{ "ticker": { "uuid": "2fbd41a5-72e5-4211-8629-601272805c4e", "symbol": "SURE", "name": "ADVISORSHARES TRUST INSIDER ADVANTAGE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.08, "architecture_energy": 69.164, "architecture_maturity": 64.282, "architecture_confidence": 85.143, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 63.89, "upward_expansion": 87.67, "deceleration": 64.43, "rotation_down": 25.53, "downward_expansion": 12.0 }, "activity_lines": [ 149.374913, 148.316509, 144.728566, 141.401818 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 151.5445, "trend_reference": 137.711007, "distance_from_trend": 0.100453, "trend_direction": "Improving", "fair_value": 116.815269, "distance_from_fair_value": 0.2973, "fair_value_direction": "Improving", "relative_strength": 2.732319, "relative_strength_direction": "Improving", "price_momentum": 0.136449, "excess_performance": 0.010824, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100453, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053648, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.2973, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066141, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027323, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.037622, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.136449, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.982946, "read": "Supply-led" } ], "volume": { "latest": 2193, "relative_activity": 1.043367, "balance": 0.982946, "dry_up": 1.016129, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.022218, "annualized_volatility": 0.112357, "from_high_reference": -0.011414, "from_low_reference": 0.304077 }, "levels": { "trend_reference": 137.711007, "fair_value_reference": 116.815269, "structural_low": 124.7238, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.003885, "positive_rate": 0.548387, "directional_follow_through": 0.548387, "median_excess_return": 0.001323, "regime_survival": 0.677419, "best_return": 0.054367, "worst_return": -0.074223, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.018945, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.013421, "regime_survival": 0.5, "best_return": 0.120335, "worst_return": -0.046235, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.069996, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.004891, "regime_survival": 0.571429, "best_return": 0.145616, "worst_return": -0.039878, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.149554, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.025872, "regime_survival": 0.5, "best_return": 0.301935, "worst_return": -0.0968, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.009528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-09-13", "tenure": "Developing", "return": 0.025079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-20", "tenure": "Established", "return": 0.002445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.001256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.029711, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.006344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.028791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.020118, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.034762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": 0.037108, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.014873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.007537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.081036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.104683, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 93.728535, "volume": 684, "typical_volume": 1213.6, "trend": 89.762356, "fair_value": 85.901457, "relative_strength": -0.668152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.607064, "energy": 77.598007, "activity_lines": [ 95.394709, 94.605395, 92.042279, 90.686789 ] }, { "date": "2023-08-25", "close": 93.104004, "volume": 964, "typical_volume": 1238.75, "trend": 89.848069, "fair_value": 86.069904, "relative_strength": -2.092935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.667331, "energy": 51.28763, "activity_lines": [ 94.552494, 94.52267, 92.333096, 90.902379 ] }, { "date": "2023-09-01", "close": 95.800284, "volume": 1451, "typical_volume": 1214.9, "trend": 89.944582, "fair_value": 86.257803, "relative_strength": -1.749688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.695054, "energy": 47.193746, "activity_lines": [ 94.747233, 94.882631, 92.843599, 91.286393 ] }, { "date": "2023-09-08", "close": 94.082338, "volume": 426, "typical_volume": 1186.35, "trend": 90.027775, "fair_value": 86.442843, "relative_strength": -2.274748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.801418, "energy": 34.837435, "activity_lines": [ 94.429747, 94.803951, 93.153604, 91.553345 ] }, { "date": "2023-09-15", "close": 93.325508, "volume": 1213, "typical_volume": 1155.1, "trend": 90.061505, "fair_value": 86.619402, "relative_strength": -2.919509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.680611, "energy": 30.844012, "activity_lines": [ 94.019619, 94.563227, 93.359149, 91.766102 ] }, { "date": "2023-09-22", "close": 91.489077, "volume": 1714, "typical_volume": 1154.0, "trend": 90.097184, "fair_value": 86.796419, "relative_strength": -2.006598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.314483, "energy": 19.771824, "activity_lines": [ 93.179934, 93.956831, 93.356563, 91.858203 ] }, { "date": "2023-09-29", "close": 92.179465, "volume": 3414, "typical_volume": 1243.2, "trend": 90.064281, "fair_value": 86.970628, "relative_strength": -0.617614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.013026, "energy": 24.69848, "activity_lines": [ 92.719674, 93.517562, 93.391156, 91.992544 ] }, { "date": "2023-10-06", "close": 90.828844, "volume": 3098, "typical_volume": 1349.9, "trend": 90.191937, "fair_value": 87.120687, "relative_strength": -2.47641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.837015, "energy": 21.758119, "activity_lines": [ 91.870844, 92.887224, 93.260981, 92.041871 ] }, { "date": "2023-10-13", "close": 91.417868, "volume": 1087, "typical_volume": 1394.7, "trend": 90.476805, "fair_value": 87.274062, "relative_strength": -2.218806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.984486, "energy": 23.529507, "activity_lines": [ 91.549785, 92.470851, 93.164207, 92.120963 ] }, { "date": "2023-10-20", "close": 89.61062, "volume": 264, "typical_volume": 1344.9, "trend": 90.673574, "fair_value": 87.415217, "relative_strength": -1.739646, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.631663, "energy": 32.758805, "activity_lines": [ 90.803941, 91.817869, 92.869358, 92.06508 ] }, { "date": "2023-10-27", "close": 87.936742, "volume": 271, "typical_volume": 1283.15, "trend": 90.692777, "fair_value": 87.573003, "relative_strength": -1.050595, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.219349, "energy": 63.591687, "activity_lines": [ 89.747796, 90.977884, 92.403942, 91.88851 ] }, { "date": "2023-11-03", "close": 92.640373, "volume": 621, "typical_volume": 1256.9, "trend": 90.937038, "fair_value": 87.733081, "relative_strength": -1.400038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.64077, "energy": 30.499484, "activity_lines": [ 90.496352, 91.098411, 92.391765, 92.014162 ] }, { "date": "2023-11-10", "close": 92.591636, "volume": 853, "typical_volume": 1254.2, "trend": 91.088274, "fair_value": 87.866026, "relative_strength": -2.632257, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 6.664078, "energy": 14.541762, "activity_lines": [ 91.197934, 91.218507, 92.364701, 92.12091 ] }, { "date": "2023-11-17", "close": 95.490742, "volume": 978, "typical_volume": 1155.75, "trend": 91.361888, "fair_value": 88.016002, "relative_strength": -1.738507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.283871, "energy": 27.863812, "activity_lines": [ 92.748365, 91.924051, 92.595947, 92.40494 ] }, { "date": "2023-11-24", "close": 96.527833, "volume": 967, "typical_volume": 1152.3, "trend": 91.701255, "fair_value": 88.156453, "relative_strength": -1.536749, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 63.491022, "energy": 47.628804, "activity_lines": [ 94.372969, 92.79255, 92.912856, 92.738227 ] }, { "date": "2023-12-01", "close": 97.890516, "volume": 1088, "typical_volume": 1138.85, "trend": 92.114648, "fair_value": 88.295816, "relative_strength": -0.895195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.657249, "energy": 74.619393, "activity_lines": [ 95.990652, 93.850586, 93.335973, 93.137534 ] }, { "date": "2023-12-08", "close": 97.867461, "volume": 892, "typical_volume": 1143.25, "trend": 92.557212, "fair_value": 88.44217, "relative_strength": -1.09726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.869588, "energy": 83.080605, "activity_lines": [ 96.937066, 94.78804, 93.737307, 93.508683 ] }, { "date": "2023-12-15", "close": 101.578263, "volume": 1504, "typical_volume": 1164.15, "trend": 93.074399, "fair_value": 88.612403, "relative_strength": 0.297834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.361752, "energy": 92.035221, "activity_lines": [ 98.771941, 96.296767, 94.479238, 94.090686 ] }, { "date": "2023-12-22", "close": 102.916237, "volume": 5816, "typical_volume": 1409.25, "trend": 93.639366, "fair_value": 88.791241, "relative_strength": 0.741354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.844249, "energy": 95.504254, "activity_lines": [ 100.453699, 97.853318, 95.325398, 94.725644 ] }, { "date": "2023-12-29", "close": 102.745116, "volume": 2528, "typical_volume": 1491.65, "trend": 94.155239, "fair_value": 88.963827, "relative_strength": 0.267928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.612352, "energy": 92.235472, "activity_lines": [ 101.583384, 99.169695, 96.124596, 95.313112 ] }, { "date": "2024-01-05", "close": 100.809758, "volume": 1426, "typical_volume": 1528.75, "trend": 94.547419, "fair_value": 89.10317, "relative_strength": -0.006122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.992461, "energy": 87.213145, "activity_lines": [ 101.653463, 99.89538, 96.707661, 95.742435 ] }, { "date": "2024-01-12", "close": 101.646433, "volume": 2150, "typical_volume": 1588.05, "trend": 94.919338, "fair_value": 89.247856, "relative_strength": -0.922376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.276922, "energy": 82.980617, "activity_lines": [ 101.807819, 100.539133, 97.33669, 96.200436 ] }, { "date": "2024-01-19", "close": 102.383773, "volume": 3031, "typical_volume": 1667.05, "trend": 95.370311, "fair_value": 89.401304, "relative_strength": -1.269861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.279651, "energy": 66.662697, "activity_lines": [ 101.956023, 101.153201, 97.995263, 96.682013 ] }, { "date": "2024-01-26", "close": 103.47567, "volume": 1758, "typical_volume": 1733.65, "trend": 95.728229, "fair_value": 89.581342, "relative_strength": -1.110084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.633927, "energy": 67.271043, "activity_lines": [ 102.414492, 101.787757, 98.726476, 97.204939 ] }, { "date": "2024-02-02", "close": 104.370963, "volume": 4744, "typical_volume": 1910.2, "trend": 96.154665, "fair_value": 89.745655, "relative_strength": -1.499221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.334247, "energy": 81.922367, "activity_lines": [ 103.134096, 102.439912, 99.498225, 97.762535 ] }, { "date": "2024-02-09", "close": 105.805909, "volume": 2665, "typical_volume": 1957.75, "trend": 96.555623, "fair_value": 89.909781, "relative_strength": -1.361166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.169347, "energy": 86.932513, "activity_lines": [ 104.223626, 103.210365, 100.354039, 98.385196 ] }, { "date": "2024-02-16", "close": 106.234918, "volume": 3591, "typical_volume": 1966.6, "trend": 96.924223, "fair_value": 90.073411, "relative_strength": -0.46997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.670844, "energy": 89.648974, "activity_lines": [ 105.123082, 103.914903, 101.182535, 99.009666 ] }, { "date": "2024-02-23", "close": 108.066515, "volume": 2082, "typical_volume": 1915.8, "trend": 97.302885, "fair_value": 90.252407, "relative_strength": -0.247776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.041986, "energy": 92.340195, "activity_lines": [ 106.327171, 104.800323, 102.118538, 99.728524 ] }, { "date": "2024-03-01", "close": 109.670134, "volume": 971, "typical_volume": 1910.0, "trend": 97.742661, "fair_value": 90.429924, "relative_strength": 0.428264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.395622, "energy": 93.828957, "activity_lines": [ 107.686951, 105.859342, 103.125182, 100.526411 ] }, { "date": "2024-03-08", "close": 110.458322, "volume": 4574, "typical_volume": 2125.5, "trend": 98.222462, "fair_value": 90.594406, "relative_strength": 1.492861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.676158, "energy": 92.004608, "activity_lines": [ 108.896496, 106.93887, 104.119976, 101.346776 ] }, { "date": "2024-03-15", "close": 110.606341, "volume": 1452, "typical_volume": 2184.55, "trend": 98.785055, "fair_value": 90.765299, "relative_strength": 1.675085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.284722, "energy": 91.962569, "activity_lines": [ 109.749556, 107.905071, 105.029593, 102.145736 ] }, { "date": "2024-03-22", "close": 113.347197, "volume": 2815, "typical_volume": 2294.25, "trend": 99.459829, "fair_value": 90.94502, "relative_strength": 1.893282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.494425, "energy": 94.954828, "activity_lines": [ 111.196207, 109.191489, 106.092293, 103.085229 ] }, { "date": "2024-03-29", "close": 114.993796, "volume": 856, "typical_volume": 2294.4, "trend": 100.099612, "fair_value": 91.13422, "relative_strength": 2.974881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.427429, "energy": 94.974682, "activity_lines": [ 112.717571, 110.564547, 107.213208, 104.087421 ] }, { "date": "2024-04-05", "close": 114.333465, "volume": 1285, "typical_volume": 2309.75, "trend": 100.77465, "fair_value": 91.310153, "relative_strength": 3.216145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.896139, "energy": 90.257045, "activity_lines": [ 113.557007, 111.588272, 108.164558, 105.005734 ] }, { "date": "2024-04-12", "close": 110.594342, "volume": 1619, "typical_volume": 2342.35, "trend": 101.350278, "fair_value": 91.456955, "relative_strength": 1.322996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.06908, "energy": 67.734299, "activity_lines": [ 112.83918, 111.734742, 108.670073, 105.639262 ] }, { "date": "2024-04-19", "close": 107.832046, "volume": 899, "typical_volume": 2332.9, "trend": 101.895043, "fair_value": 91.585823, "relative_strength": 1.895709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.233181, "energy": 58.68444, "activity_lines": [ 111.191519, 111.265825, 108.845529, 106.057441 ] }, { "date": "2024-04-26", "close": 109.843036, "volume": 589, "typical_volume": 2317.75, "trend": 102.483829, "fair_value": 91.719483, "relative_strength": 1.070782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.811261, "energy": 41.91004, "activity_lines": [ 110.399141, 111.125703, 109.165168, 106.570215 ] }, { "date": "2024-05-03", "close": 109.999513, "volume": 1388, "typical_volume": 2311.95, "trend": 103.122851, "fair_value": 91.836076, "relative_strength": 0.570236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.73554, "energy": 31.285888, "activity_lines": [ 109.892533, 110.948429, 109.442682, 107.055097 ] }, { "date": "2024-05-10", "close": 112.209173, "volume": 1303, "typical_volume": 2086.3, "trend": 103.815895, "fair_value": 91.966338, "relative_strength": 0.646763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.848882, "energy": 31.986469, "activity_lines": [ 110.455431, 111.137766, 109.890539, 107.641312 ] }, { "date": "2024-05-17", "close": 112.184487, "volume": 1071, "typical_volume": 2013.45, "trend": 104.568357, "fair_value": 92.102506, "relative_strength": -1.041157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.807523, "energy": 42.730574, "activity_lines": [ 111.151719, 111.27645, 110.291793, 108.181221 ] }, { "date": "2024-05-24", "close": 111.877041, "volume": 1325, "typical_volume": 2008.4, "trend": 105.366367, "fair_value": 92.229946, "relative_strength": -1.342891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.867767, "energy": 48.115877, "activity_lines": [ 111.639516, 111.32785, 110.618817, 108.652749 ] }, { "date": "2024-05-31", "close": 111.906054, "volume": 1303, "typical_volume": 1966.05, "trend": 106.008556, "fair_value": 92.354467, "relative_strength": -0.976979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.074963, "energy": 48.718342, "activity_lines": [ 111.867317, 111.361422, 110.895903, 109.074664 ] }, { "date": "2024-06-07", "close": 109.988399, "volume": 1575, "typical_volume": 1893.25, "trend": 106.588448, "fair_value": 92.473004, "relative_strength": -3.847987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.489195, "energy": 38.322437, "activity_lines": [ 111.318365, 111.072532, 110.9415, 109.331428 ] }, { "date": "2024-06-14", "close": 109.316561, "volume": 1034, "typical_volume": 1857.05, "trend": 107.049309, "fair_value": 92.611605, "relative_strength": -5.922547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.610534, "energy": 16.158431, "activity_lines": [ 110.546209, 110.752496, 110.886899, 109.507436 ] }, { "date": "2024-06-21", "close": 110.839827, "volume": 293, "typical_volume": 1634.5, "trend": 107.526376, "fair_value": 92.739749, "relative_strength": -5.183238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.521422, "energy": 13.42926, "activity_lines": [ 110.474648, 110.800635, 110.949558, 109.751985 ] }, { "date": "2024-06-28", "close": 110.166907, "volume": 2568, "typical_volume": 1629.65, "trend": 107.935589, "fair_value": 92.862363, "relative_strength": -5.626489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.744178, "energy": 14.704813, "activity_lines": [ 110.268425, 110.721961, 110.917325, 109.922342 ] }, { "date": "2024-07-05", "close": 109.88395, "volume": 802, "typical_volume": 1490.2, "trend": 108.336138, "fair_value": 92.988214, "relative_strength": -7.524241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.845902, "energy": 11.362291, "activity_lines": [ 110.081892, 110.549388, 110.837377, 110.048043 ] }, { "date": "2024-07-12", "close": 112.893502, "volume": 305, "typical_volume": 1401.35, "trend": 108.713313, "fair_value": 93.146053, "relative_strength": -5.814072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.501462, "energy": 26.066528, "activity_lines": [ 111.03335, 110.923263, 111.026676, 110.342066 ] }, { "date": "2024-07-19", "close": 111.964672, "volume": 478, "typical_volume": 1376.7, "trend": 109.014927, "fair_value": 93.291742, "relative_strength": -4.635948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.828302, "energy": 25.449451, "activity_lines": [ 111.481524, 111.075641, 111.10453, 110.551831 ] }, { "date": "2024-07-26", "close": 112.750007, "volume": 746, "typical_volume": 1185.3, "trend": 109.348424, "fair_value": 93.438811, "relative_strength": -3.098853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.767184, "energy": 42.174604, "activity_lines": [ 112.014936, 111.375254, 111.246252, 110.792804 ] }, { "date": "2024-08-02", "close": 109.024851, "volume": 1014, "typical_volume": 1163.4, "trend": 109.62226, "fair_value": 93.559647, "relative_strength": -4.147338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.270458, "energy": 15.228994, "activity_lines": [ 111.179284, 110.987283, 111.022284, 110.771928 ] }, { "date": "2024-08-09", "close": 109.194409, "volume": 1393, "typical_volume": 1092.3, "trend": 109.873859, "fair_value": 93.674487, "relative_strength": -3.895674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.426292, "energy": 4.345662, "activity_lines": [ 110.476288, 110.681998, 110.821995, 110.744325 ] }, { "date": "2024-08-16", "close": 111.879106, "volume": 711, "typical_volume": 1085.05, "trend": 110.19037, "fair_value": 93.815315, "relative_strength": -5.183976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.926083, "energy": 16.038719, "activity_lines": [ 110.71416, 110.914143, 110.897167, 110.873696 ] }, { "date": "2024-08-23", "close": 114.642091, "volume": 562, "typical_volume": 1048.9, "trend": 110.562584, "fair_value": 93.960541, "relative_strength": -4.101728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.758482, "energy": 26.497213, "activity_lines": [ 111.940654, 111.614273, 111.250312, 111.160904 ] }, { "date": "2024-08-30", "close": 115.119095, "volume": 278, "typical_volume": 981.85, "trend": 110.920856, "fair_value": 94.11288, "relative_strength": -3.871139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.686551, "energy": 57.943222, "activity_lines": [ 113.147655, 112.304302, 111.647416, 111.454872 ] }, { "date": "2024-09-06", "close": 110.134353, "volume": 1132, "typical_volume": 993.5, "trend": 111.065137, "fair_value": 94.247347, "relative_strength": -3.974882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.099493, "energy": 38.504858, "activity_lines": [ 112.535136, 112.01021, 111.548237, 111.40413 ] }, { "date": "2024-09-13", "close": 112.929794, "volume": 1054, "typical_volume": 1016.75, "trend": 111.2883, "fair_value": 94.398427, "relative_strength": -5.22966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.555826, "energy": 48.135258, "activity_lines": [ 112.780464, 112.224972, 111.704327, 111.52443 ] }, { "date": "2024-09-20", "close": 115.215283, "volume": 761, "typical_volume": 985.4, "trend": 111.526592, "fair_value": 94.558872, "relative_strength": -4.556793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.053002, "energy": 51.688973, "activity_lines": [ 113.538595, 112.799898, 112.063383, 111.777784 ] }, { "date": "2024-09-27", "close": 117.087106, "volume": 1410, "typical_volume": 990.75, "trend": 111.773824, "fair_value": 94.735261, "relative_strength": -3.433206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.039575, "energy": 54.652742, "activity_lines": [ 114.698256, 113.672942, 112.575872, 112.136527 ] }, { "date": "2024-10-04", "close": 118.147334, "volume": 6590, "typical_volume": 1266.7, "trend": 112.030125, "fair_value": 94.910774, "relative_strength": -2.743955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.953243, "energy": 74.381057, "activity_lines": [ 116.048326, 114.645619, 113.166106, 112.547721 ] }, { "date": "2024-10-11", "close": 118.792027, "volume": 1052, "typical_volume": 1253.05, "trend": 112.302981, "fair_value": 95.084668, "relative_strength": -3.241055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.210713, "energy": 80.891637, "activity_lines": [ 117.41141, 115.63738, 113.789345, 112.983973 ] }, { "date": "2024-10-18", "close": 119.496715, "volume": 1798, "typical_volume": 1277.8, "trend": 112.507965, "fair_value": 95.2534, "relative_strength": -3.402744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.225404, "energy": 85.679422, "activity_lines": [ 118.432212, 116.579681, 114.446769, 113.448085 ] }, { "date": "2024-10-25", "close": 116.109887, "volume": 1754, "typical_volume": 1286.75, "trend": 112.545168, "fair_value": 95.401787, "relative_strength": -5.098556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.786845, "energy": 73.542022, "activity_lines": [ 117.886277, 116.71888, 114.745491, 113.680467 ] }, { "date": "2024-11-01", "close": 115.11044, "volume": 4923, "typical_volume": 1481.2, "trend": 112.571067, "fair_value": 95.53111, "relative_strength": -4.471925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.531913, "energy": 49.395769, "activity_lines": [ 116.947552, 116.599439, 114.919878, 113.845968 ] }, { "date": "2024-11-08", "close": 121.614023, "volume": 6836, "typical_volume": 1808.35, "trend": 112.93839, "fair_value": 95.703603, "relative_strength": -3.570247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.211759, "energy": 56.407067, "activity_lines": [ 118.308466, 117.653952, 115.686065, 114.429385 ] }, { "date": "2024-11-15", "close": 119.849501, "volume": 1228, "typical_volume": 1741.35, "trend": 113.338971, "fair_value": 95.876795, "relative_strength": -2.861697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.833888, "energy": 50.249397, "activity_lines": [ 118.850094, 118.269552, 116.232895, 114.875263 ] }, { "date": "2024-11-22", "close": 122.806435, "volume": 649, "typical_volume": 1733.7, "trend": 113.771085, "fair_value": 96.081194, "relative_strength": -2.018904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.250658, "energy": 72.328854, "activity_lines": [ 120.306868, 119.246139, 117.015231, 115.486067 ] }, { "date": "2024-11-29", "close": 123.794866, "volume": 4238, "typical_volume": 1930.35, "trend": 114.23093, "fair_value": 96.302734, "relative_strength": -2.289086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.791449, "energy": 88.001173, "activity_lines": [ 121.872471, 120.222864, 117.830168, 116.132763 ] }, { "date": "2024-12-06", "close": 121.296741, "volume": 6332, "typical_volume": 2223.05, "trend": 114.533849, "fair_value": 96.487748, "relative_strength": -4.950433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.086343, "energy": 80.509858, "activity_lines": [ 122.093033, 120.589393, 118.355277, 116.588622 ] }, { "date": "2024-12-13", "close": 119.597918, "volume": 3535, "typical_volume": 2362.5, "trend": 114.780963, "fair_value": 96.669359, "relative_strength": -5.545567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.642133, "energy": 66.112576, "activity_lines": [ 121.334902, 120.570506, 118.674154, 116.915336 ] }, { "date": "2024-12-20", "close": 115.496961, "volume": 1291, "typical_volume": 2376.35, "trend": 114.901627, "fair_value": 96.812976, "relative_strength": -6.867819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.48311, "energy": 26.649734, "activity_lines": [ 119.344191, 119.779616, 118.569856, 116.961529 ] }, { "date": "2024-12-27", "close": 116.082813, "volume": 497, "typical_volume": 2331.55, "trend": 115.040852, "fair_value": 96.955112, "relative_strength": -6.798961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.95841, "energy": 22.753825, "activity_lines": [ 117.838934, 119.155155, 118.490533, 117.037735 ] }, { "date": "2025-01-03", "close": 116.39074, "volume": 2967, "typical_volume": 2444.35, "trend": 115.254264, "fair_value": 97.086321, "relative_strength": -5.882062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.494919, "energy": 25.659583, "activity_lines": [ 116.884561, 118.648752, 118.407734, 117.124824 ] }, { "date": "2025-01-10", "close": 114.076631, "volume": 1301, "typical_volume": 2481.3, "trend": 115.412933, "fair_value": 97.195149, "relative_strength": -5.763456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.260083, "energy": 31.178583, "activity_lines": [ 115.652426, 117.716495, 118.08306, 117.048848 ] }, { "date": "2025-01-17", "close": 119.193969, "volume": 1230, "typical_volume": 2528.9, "trend": 115.691404, "fair_value": 97.368135, "relative_strength": -4.215286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.593332, "energy": 19.901651, "activity_lines": [ 116.607412, 117.733459, 118.248445, 117.292786 ] }, { "date": "2025-01-24", "close": 119.632593, "volume": 1374, "typical_volume": 2541.0, "trend": 116.006927, "fair_value": 97.542462, "relative_strength": -5.346282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.591678, "energy": 12.98166, "activity_lines": [ 117.735535, 117.874175, 118.436198, 117.547056 ] }, { "date": "2025-01-31", "close": 118.973965, "volume": 1346, "typical_volume": 2555.6, "trend": 116.309928, "fair_value": 97.701711, "relative_strength": -4.763228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.641371, "energy": 17.542211, "activity_lines": [ 118.368407, 117.899084, 118.515996, 117.738478 ] }, { "date": "2025-02-07", "close": 117.997508, "volume": 2123, "typical_volume": 2623.7, "trend": 116.480061, "fair_value": 97.853038, "relative_strength": -5.227004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.616956, "energy": 25.197931, "activity_lines": [ 118.48305, 117.816136, 118.474016, 117.847354 ] }, { "date": "2025-02-14", "close": 118.4493, "volume": 1384, "typical_volume": 2622.4, "trend": 116.696215, "fair_value": 98.018915, "relative_strength": -6.073388, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.457714, "energy": 23.637035, "activity_lines": [ 118.641172, 117.920739, 118.461815, 117.974402 ] }, { "date": "2025-02-21", "close": 116.228658, "volume": 2226, "typical_volume": 2404.2, "trend": 116.81217, "fair_value": 98.169053, "relative_strength": -6.144803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.982335, "energy": 6.937199, "activity_lines": [ 117.767569, 117.673361, 118.231638, 117.944237 ] }, { "date": "2025-02-28", "close": 115.970335, "volume": 1300, "typical_volume": 2416.6, "trend": 117.043687, "fair_value": 98.330424, "relative_strength": -5.256623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.573047, "energy": 21.093308, "activity_lines": [ 117.005546, 117.440274, 117.985995, 117.889925 ] }, { "date": "2025-03-07", "close": 112.524716, "volume": 2449, "typical_volume": 2449.15, "trend": 117.154697, "fair_value": 98.480911, "relative_strength": -4.950685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.14649, "energy": 55.570691, "activity_lines": [ 115.339133, 116.572104, 117.425635, 117.598378 ] }, { "date": "2025-03-14", "close": 109.923372, "volume": 682, "typical_volume": 2395.55, "trend": 117.089506, "fair_value": 98.588815, "relative_strength": -4.773741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.532105, "energy": 71.88772, "activity_lines": [ 113.235556, 115.295655, 116.650728, 117.131841 ] }, { "date": "2025-03-21", "close": 110.620714, "volume": 1199, "typical_volume": 2209.35, "trend": 116.95546, "fair_value": 98.693288, "relative_strength": -4.439913, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.437127, "energy": 85.440438, "activity_lines": [ 111.902702, 114.263583, 115.971693, 116.7145 ] }, { "date": "2025-03-28", "close": 109.62099, "volume": 219, "typical_volume": 1878.5, "trend": 116.77219, "fair_value": 98.79637, "relative_strength": -3.656762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.888652, "energy": 87.758912, "activity_lines": [ 110.758513, 113.112579, 115.218827, 116.241308 ] }, { "date": "2025-04-04", "close": 100.304847, "volume": 922, "typical_volume": 1863.2, "trend": 116.444539, "fair_value": 98.839758, "relative_strength": -2.828227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.256295, "energy": 97.273373, "activity_lines": [ 106.949453, 110.441785, 113.635818, 115.178899 ] }, { "date": "2025-04-11", "close": 103.538779, "volume": 3351, "typical_volume": 1998.3, "trend": 116.131506, "fair_value": 98.908898, "relative_strength": -4.852488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.240525, "energy": 90.580615, "activity_lines": [ 105.262737, 108.710392, 112.453873, 114.346269 ] }, { "date": "2025-04-18", "close": 103.88839, "volume": 620, "typical_volume": 1817.4, "trend": 115.753942, "fair_value": 98.992858, "relative_strength": -2.953284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.934825, "energy": 87.61842, "activity_lines": [ 104.29162, 107.323204, 111.396975, 113.556391 ] }, { "date": "2025-04-25", "close": 106.629539, "volume": 544, "typical_volume": 1528.0, "trend": 115.405357, "fair_value": 99.116982, "relative_strength": -4.548131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.225622, "energy": 72.060864, "activity_lines": [ 104.636552, 106.690937, 110.695931, 112.96772 ] }, { "date": "2025-05-02", "close": 110.006048, "volume": 1137, "typical_volume": 1408.1, "trend": 115.133981, "fair_value": 99.254271, "relative_strength": -4.110307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.696415, "energy": 50.921073, "activity_lines": [ 106.373065, 106.887485, 110.386304, 112.619377 ] }, { "date": "2025-05-09", "close": 110.576654, "volume": 1482, "typical_volume": 1417.65, "trend": 114.860135, "fair_value": 99.408587, "relative_strength": -2.994689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.683845, "energy": 31.672918, "activity_lines": [ 108.274109, 107.300918, 110.176695, 112.325356 ] }, { "date": "2025-05-16", "close": 115.206853, "volume": 2968, "typical_volume": 1541.2, "trend": 114.71714, "fair_value": 99.600564, "relative_strength": -3.822161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.884865, "energy": 22.72507, "activity_lines": [ 111.033766, 108.654272, 110.431488, 112.347725 ] }, { "date": "2025-05-23", "close": 111.952822, "volume": 550, "typical_volume": 1420.35, "trend": 114.578571, "fair_value": 99.738329, "relative_strength": -3.913859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.952365, "energy": 27.650693, "activity_lines": [ 111.930875, 109.367218, 110.380545, 112.169382 ] }, { "date": "2025-05-30", "close": 112.777098, "volume": 469, "typical_volume": 1378.75, "trend": 114.500793, "fair_value": 99.891629, "relative_strength": -4.680141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.832237, "energy": 24.418861, "activity_lines": [ 112.565113, 110.193134, 110.429236, 112.053158 ] }, { "date": "2025-06-06", "close": 113.73296, "volume": 824, "typical_volume": 1358.45, "trend": 114.238091, "fair_value": 100.073916, "relative_strength": -5.266355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.552916, "energy": 20.428923, "activity_lines": [ 113.108135, 111.153635, 110.575151, 112.00362 ] }, { "date": "2025-06-13", "close": 113.345328, "volume": 836, "typical_volume": 1331.55, "trend": 114.021285, "fair_value": 100.287903, "relative_strength": -5.122424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.173899, "energy": 17.084289, "activity_lines": [ 113.273485, 111.968895, 110.710153, 111.946023 ] }, { "date": "2025-06-20", "close": 113.941974, "volume": 1312, "typical_volume": 1329.85, "trend": 113.725803, "fair_value": 100.481355, "relative_strength": -4.337959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.08399, "energy": 19.584046, "activity_lines": [ 113.453139, 112.655536, 110.931918, 111.940906 ] }, { "date": "2025-06-27", "close": 116.021029, "volume": 4322, "typical_volume": 1439.8, "trend": 113.466675, "fair_value": 100.693501, "relative_strength": -5.713281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.541146, "energy": 42.723346, "activity_lines": [ 114.410136, 113.531038, 111.37565, 112.088985 ] }, { "date": "2025-07-04", "close": 118.926538, "volume": 333, "typical_volume": 1387.25, "trend": 113.387668, "fair_value": 100.922844, "relative_strength": -4.86897, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.917586, "energy": 65.452441, "activity_lines": [ 116.064423, 114.714221, 112.105508, 112.441234 ] }, { "date": "2025-07-11", "close": 118.117312, "volume": 6520, "typical_volume": 1601.95, "trend": 113.338315, "fair_value": 101.150991, "relative_strength": -5.12154, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.464884, "energy": 69.140868, "activity_lines": [ 117.039005, 115.526691, 112.756025, 112.746372 ] }, { "date": "2025-07-18", "close": 116.558566, "volume": 81, "typical_volume": 1541.0, "trend": 113.373701, "fair_value": 101.359631, "relative_strength": -6.778019, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.109006, "energy": 65.254745, "activity_lines": [ 117.201715, 115.908274, 113.249097, 112.954131 ] }, { "date": "2025-07-25", "close": 119.120304, "volume": 3347, "typical_volume": 1585.9, "trend": 113.474951, "fair_value": 101.56721, "relative_strength": -5.946754, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.238008, "energy": 71.523074, "activity_lines": [ 118.004122, 116.646866, 113.983343, 113.324879 ] }, { "date": "2025-08-01", "close": 114.792389, "volume": 1776, "typical_volume": 1640.6, "trend": 113.421673, "fair_value": 101.749571, "relative_strength": -6.919253, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.670825, "energy": 35.393401, "activity_lines": [ 117.018668, 116.527411, 114.273998, 113.409875 ] }, { "date": "2025-08-08", "close": 116.399453, "volume": 3035, "typical_volume": 1732.4, "trend": 113.4991, "fair_value": 101.926738, "relative_strength": -7.684801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.20821, "energy": 36.84886, "activity_lines": [ 116.650812, 116.648521, 114.694521, 113.60199 ] }, { "date": "2025-08-15", "close": 118.683463, "volume": 1837, "typical_volume": 1813.3, "trend": 113.482083, "fair_value": 102.125487, "relative_strength": -6.608602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.529652, "energy": 43.562183, "activity_lines": [ 117.212765, 117.119044, 115.305052, 113.936465 ] }, { "date": "2025-08-22", "close": 121.279064, "volume": 1060, "typical_volume": 1820.2, "trend": 113.536966, "fair_value": 102.357541, "relative_strength": -4.670627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.778697, "energy": 51.534099, "activity_lines": [ 118.602174, 117.971485, 116.119628, 114.439496 ] }, { "date": "2025-08-29", "close": 121.664023, "volume": 952, "typical_volume": 1700.25, "trend": 113.626634, "fair_value": 102.60852, "relative_strength": -4.159779, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.329422, "energy": 75.980873, "activity_lines": [ 119.805204, 118.74967, 116.870989, 114.963822 ] }, { "date": "2025-09-05", "close": 122.727709, "volume": 974, "typical_volume": 1717.95, "trend": 113.784308, "fair_value": 102.851146, "relative_strength": -3.491193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.346372, "energy": 83.781616, "activity_lines": [ 121.193214, 119.580851, 117.637343, 115.550988 ] }, { "date": "2025-09-12", "close": 122.819296, "volume": 3572, "typical_volume": 1869.35, "trend": 113.929974, "fair_value": 103.121302, "relative_strength": -4.758395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.597048, "energy": 82.070158, "activity_lines": [ 122.082732, 120.306744, 118.322709, 116.133891 ] }, { "date": "2025-09-19", "close": 122.701966, "volume": 2819, "typical_volume": 1953.45, "trend": 114.145751, "fair_value": 103.425074, "relative_strength": -5.823227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.225431, "energy": 75.034267, "activity_lines": [ 122.50515, 120.940527, 118.919806, 116.699826 ] }, { "date": "2025-09-26", "close": 123.313762, "volume": 2017, "typical_volume": 1980.2, "trend": 114.390532, "fair_value": 103.737107, "relative_strength": -4.888734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.835821, "energy": 64.838168, "activity_lines": [ 122.8636, 121.602189, 119.514713, 117.29131 ] }, { "date": "2025-10-03", "close": 123.204551, "volume": 1336, "typical_volume": 1898.6, "trend": 114.746526, "fair_value": 104.025076, "relative_strength": -5.794938, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.789543, "energy": 56.771024, "activity_lines": [ 123.05, 122.121172, 120.038566, 117.859957 ] }, { "date": "2025-10-10", "close": 118.003449, "volume": 930, "typical_volume": 1917.6, "trend": 115.015862, "fair_value": 104.284942, "relative_strength": -7.290896, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.109287, "energy": 38.34663, "activity_lines": [ 121.399998, 121.620242, 120.028992, 118.070081 ] }, { "date": "2025-10-17", "close": 120.718854, "volume": 3112, "typical_volume": 2049.75, "trend": 115.352467, "fair_value": 104.538432, "relative_strength": -6.548395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.22704, "energy": 29.892267, "activity_lines": [ 120.970081, 121.554638, 120.249215, 118.438016 ] }, { "date": "2025-10-24", "close": 122.308987, "volume": 781, "typical_volume": 2047.6, "trend": 115.7754, "fair_value": 104.780984, "relative_strength": -6.909506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.935583, "energy": 28.294434, "activity_lines": [ 121.210237, 121.699615, 120.583061, 118.886824 ] }, { "date": "2025-10-31", "close": 121.696499, "volume": 1203, "typical_volume": 2065.95, "trend": 116.488455, "fair_value": 105.023645, "relative_strength": -7.794928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.244333, "energy": 22.991385, "activity_lines": [ 121.27243, 121.667312, 120.817737, 119.26883 ] }, { "date": "2025-11-07", "close": 121.082921, "volume": 1282, "typical_volume": 2064.45, "trend": 117.07326, "fair_value": 105.229675, "relative_strength": -6.508387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.500069, "energy": 28.142503, "activity_lines": [ 121.237915, 121.515859, 120.95421, 119.565247 ] }, { "date": "2025-11-14", "close": 121.177181, "volume": 3512, "typical_volume": 2023.95, "trend": 117.649553, "fair_value": 105.444923, "relative_strength": -6.319672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.276462, "energy": 28.182809, "activity_lines": [ 121.376261, 121.392111, 121.065655, 119.830016 ] }, { "date": "2025-11-21", "close": 120.553405, "volume": 591, "typical_volume": 2036.85, "trend": 118.113682, "fair_value": 105.645236, "relative_strength": -4.732164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.932072, "energy": 20.678589, "activity_lines": [ 121.0951, 121.183139, 121.09314, 120.017361 ] }, { "date": "2025-11-28", "close": 124.128037, "volume": 1038, "typical_volume": 1762.75, "trend": 118.584415, "fair_value": 105.870828, "relative_strength": -5.154028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.440625, "energy": 37.578599, "activity_lines": [ 122.016513, 121.665299, 121.453319, 120.405384 ] }, { "date": "2025-12-05", "close": 126.122337, "volume": 2506, "typical_volume": 1884.0, "trend": 119.102604, "fair_value": 106.135257, "relative_strength": -3.779082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.240335, "energy": 62.260695, "activity_lines": [ 123.481422, 122.484131, 121.974809, 120.891702 ] }, { "date": "2025-12-12", "close": 128.355158, "volume": 709, "typical_volume": 1752.1, "trend": 119.540881, "fair_value": 106.421019, "relative_strength": -1.39143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.62419, "energy": 83.640998, "activity_lines": [ 125.395549, 123.657865, 122.663406, 121.488641 ] }, { "date": "2025-12-19", "close": 128.033468, "volume": 412, "typical_volume": 1683.9, "trend": 120.076903, "fair_value": 106.703196, "relative_strength": -1.66297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.16193, "energy": 88.020673, "activity_lines": [ 126.717631, 124.679462, 123.277391, 122.03655 ] }, { "date": "2025-12-26", "close": 129.3584, "volume": 615, "typical_volume": 1562.9, "trend": 120.629613, "fair_value": 106.998243, "relative_strength": -1.945887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.37074, "energy": 91.987461, "activity_lines": [ 128.02427, 125.759592, 123.954508, 122.635356 ] }, { "date": "2026-01-02", "close": 127.92, "volume": 784, "typical_volume": 1510.25, "trend": 121.102514, "fair_value": 107.273637, "relative_strength": -1.907514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.244883, "energy": 85.153587, "activity_lines": [ 128.264444, 126.421112, 124.432924, 123.105704 ] }, { "date": "2026-01-09", "close": 132.9329, "volume": 1389, "typical_volume": 1526.7, "trend": 121.755433, "fair_value": 107.558916, "relative_strength": 0.409419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.723845, "energy": 94.544709, "activity_lines": [ 129.922786, 127.89205, 125.344776, 123.868954 ] }, { "date": "2026-01-16", "close": 132.3919, "volume": 495, "typical_volume": 1503.85, "trend": 122.370431, "fair_value": 107.842217, "relative_strength": 0.454394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.28746, "energy": 91.745109, "activity_lines": [ 130.946758, 129.060326, 126.14961, 124.555178 ] }, { "date": "2026-01-23", "close": 132.0406, "volume": 620, "typical_volume": 1486.15, "trend": 122.904416, "fair_value": 108.108293, "relative_strength": 0.617238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.38863, "energy": 83.5578, "activity_lines": [ 131.584513, 129.959112, 126.869901, 125.17906 ] }, { "date": "2026-01-30", "close": 130.8136, "volume": 479, "typical_volume": 1331.5, "trend": 123.300652, "fair_value": 108.351298, "relative_strength": -0.602442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.326077, "energy": 80.317124, "activity_lines": [ 131.546127, 130.43729, 127.428989, 125.68933 ] }, { "date": "2026-02-06", "close": 133.3491, "volume": 383, "typical_volume": 1209.7, "trend": 123.808378, "fair_value": 108.619007, "relative_strength": 1.579966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.885951, "energy": 68.397318, "activity_lines": [ 132.255893, 131.189919, 128.191484, 126.337617 ] }, { "date": "2026-02-13", "close": 132.8812, "volume": 444, "typical_volume": 1131.05, "trend": 124.352466, "fair_value": 108.879055, "relative_strength": 2.557511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.216059, "energy": 64.399081, "activity_lines": [ 132.447753, 131.68982, 128.858717, 126.92296 ] }, { "date": "2026-02-20", "close": 133.9194, "volume": 241, "typical_volume": 1076.3, "trend": 124.845769, "fair_value": 109.157906, "relative_strength": 2.225573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.437668, "energy": 66.733135, "activity_lines": [ 132.989127, 132.255596, 129.579267, 127.540182 ] }, { "date": "2026-02-27", "close": 134.122, "volume": 684, "typical_volume": 1064.0, "trend": 125.490089, "fair_value": 109.420441, "relative_strength": 2.913899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.157837, "energy": 66.967761, "activity_lines": [ 133.4962, 132.75704, 130.268089, 128.138648 ] }, { "date": "2026-03-06", "close": 130.6456, "volume": 1967, "typical_volume": 1006.75, "trend": 125.964961, "fair_value": 109.700225, "relative_strength": 2.310413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.358749, "energy": 54.091194, "activity_lines": [ 132.705713, 132.515711, 130.54907, 128.471262 ] }, { "date": "2026-03-13", "close": 127.0729, "volume": 425, "typical_volume": 988.95, "trend": 126.244609, "fair_value": 109.983566, "relative_strength": 1.087306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.38422, "energy": 26.006504, "activity_lines": [ 130.735527, 131.601396, 130.442524, 128.542742 ] }, { "date": "2026-03-20", "close": 126.46, "volume": 817, "typical_volume": 969.65, "trend": 126.417307, "fair_value": 110.25762, "relative_strength": 2.479317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.29607, "energy": 20.923601, "activity_lines": [ 128.979453, 130.591047, 130.254921, 128.556638 ] }, { "date": "2026-03-27", "close": 125.5637, "volume": 872, "typical_volume": 949.15, "trend": 126.547296, "fair_value": 110.502511, "relative_strength": 4.092612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.648475, "energy": 32.636751, "activity_lines": [ 127.352693, 129.535424, 129.959273, 128.501566 ] }, { "date": "2026-04-03", "close": 128.1523, "volume": 411, "typical_volume": 794.1, "trend": 126.728116, "fair_value": 110.777125, "relative_strength": 2.772837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.858798, "energy": 28.58041, "activity_lines": [ 127.145847, 129.074604, 129.888821, 128.605115 ] }, { "date": "2026-04-10", "close": 130.9826, "volume": 251, "typical_volume": 777.1, "trend": 127.000226, "fair_value": 111.052305, "relative_strength": 1.424003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.73365, "energy": 22.992852, "activity_lines": [ 128.280413, 129.19908, 130.054706, 128.879598 ] }, { "date": "2026-04-17", "close": 135.2929, "volume": 845, "typical_volume": 767.45, "trend": 127.419924, "fair_value": 111.360065, "relative_strength": 0.327997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.992124, "energy": 30.701399, "activity_lines": [ 130.82928, 130.104175, 130.581434, 129.414609 ] }, { "date": "2026-04-24", "close": 136.7078, "volume": 617, "typical_volume": 673.0, "trend": 127.866392, "fair_value": 111.682892, "relative_strength": 0.882436, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.670004, "energy": 66.047515, "activity_lines": [ 133.30178, 131.231182, 131.189748, 130.013827 ] }, { "date": "2026-05-01", "close": 137.1837, "volume": 855, "typical_volume": 680.3, "trend": 128.332363, "fair_value": 112.01427, "relative_strength": 0.351647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.158192, "energy": 83.194452, "activity_lines": [ 135.249727, 132.375142, 131.792979, 130.614944 ] }, { "date": "2026-05-08", "close": 138.3315, "volume": 1559, "typical_volume": 737.65, "trend": 129.009965, "fair_value": 112.358763, "relative_strength": -1.029919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.584151, "energy": 89.390857, "activity_lines": [ 136.805607, 133.668442, 132.463483, 131.260049 ] }, { "date": "2026-05-15", "close": 135.2687, "volume": 2424, "typical_volume": 828.1, "trend": 129.49496, "fair_value": 112.674186, "relative_strength": -3.295502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.298129, "energy": 81.491652, "activity_lines": [ 136.66194, 134.328333, 132.793254, 131.663839 ] }, { "date": "2026-05-22", "close": 139.0151, "volume": 6709, "typical_volume": 1124.35, "trend": 130.05183, "fair_value": 113.014237, "relative_strength": -1.388348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.077678, "energy": 79.125551, "activity_lines": [ 137.481333, 135.585331, 133.451681, 132.278041 ] }, { "date": "2026-05-29", "close": 141.1201, "volume": 2163, "typical_volume": 1163.05, "trend": 130.699284, "fair_value": 113.359437, "relative_strength": -1.259377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.728458, "energy": 75.235105, "activity_lines": [ 138.754247, 137.007925, 134.25775, 132.992123 ] }, { "date": "2026-06-05", "close": 140.9753, "volume": 2542, "typical_volume": 1265.4, "trend": 131.362363, "fair_value": 113.692327, "relative_strength": 1.179893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.136642, "energy": 65.21053, "activity_lines": [ 139.68474, 138.137645, 135.011042, 133.655092 ] }, { "date": "2026-06-12", "close": 144.7537, "volume": 1477, "typical_volume": 1308.25, "trend": 132.148247, "fair_value": 114.040179, "relative_strength": 3.270684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.497125, "energy": 89.643122, "activity_lines": [ 141.621927, 139.674136, 136.083308, 134.519049 ] }, { "date": "2026-06-19", "close": 144.5337, "volume": 1920, "typical_volume": 1380.3, "trend": 132.94759, "fair_value": 114.397096, "relative_strength": 2.167344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.235536, "energy": 89.01622, "activity_lines": [ 143.057633, 140.868784, 137.074083, 135.318111 ] }, { "date": "2026-06-26", "close": 146.0635, "volume": 1128, "typical_volume": 1417.55, "trend": 133.678772, "fair_value": 114.738926, "relative_strength": 5.659746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.043481, "energy": 89.891555, "activity_lines": [ 144.385607, 142.095193, 138.14522, 136.164298 ] }, { "date": "2026-07-03", "close": 148.9924, "volume": 3741, "typical_volume": 1582.4, "trend": 134.441108, "fair_value": 115.106967, "relative_strength": 5.410424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.311042, "energy": 93.265075, "activity_lines": [ 146.219987, 143.6583, 139.434755, 137.152274 ] }, { "date": "2026-07-10", "close": 148.5549, "volume": 5980, "typical_volume": 1869.35, "trend": 135.114432, "fair_value": 115.458107, "relative_strength": 3.629681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.993313, "energy": 88.895149, "activity_lines": [ 147.383713, 144.918505, 140.605903, 138.062842 ] }, { "date": "2026-07-17", "close": 148.4331, "volume": 2798, "typical_volume": 1975.05, "trend": 135.79442, "fair_value": 115.799492, "relative_strength": 5.042239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.915895, "energy": 87.294814, "activity_lines": [ 148.001533, 145.949816, 141.695758, 138.922111 ] }, { "date": "2026-07-24", "close": 147.1775, "volume": 2807, "typical_volume": 2017.05, "trend": 136.38839, "fair_value": 116.123024, "relative_strength": 4.660913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.577736, "energy": 73.417233, "activity_lines": [ 147.955527, 146.569171, 142.597884, 139.656503 ] }, { "date": "2026-07-31", "close": 148.9869, "volume": 745, "typical_volume": 2033.05, "trend": 137.09062, "fair_value": 116.459626, "relative_strength": 4.66386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.594974, "energy": 66.384099, "activity_lines": [ 148.3364, 147.300984, 143.593611, 140.46931 ] }, { "date": "2026-08-07", "close": 151.5445, "volume": 2193, "typical_volume": 2101.85, "trend": 137.711007, "fair_value": 116.815269, "relative_strength": 2.732319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.079861, "energy": 69.163508, "activity_lines": [ 149.374913, 148.316509, 144.728566, 141.401818 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }