{ "ticker": { "uuid": "2fcfe493-7180-4be8-962e-c80dbf7aee37", "symbol": "FCBC", "name": "First Community Bancshares Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.321, "architecture_energy": 74.116, "architecture_maturity": 62.072, "architecture_confidence": 82.626, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 75.66, "upward_expansion": 91.09, "deceleration": 43.63, "rotation_down": 11.42, "downward_expansion": 15.42 }, "activity_lines": [ 47.200907, 46.083403, 44.751643, 43.663345 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 48.21, "trend_reference": 41.888889, "distance_from_trend": 0.150902, "trend_direction": "Improving", "fair_value": 34.851379, "distance_from_fair_value": 0.383302, "fair_value_direction": "Improving", "relative_strength": 11.387706, "relative_strength_direction": "Improving", "price_momentum": 0.184962, "excess_performance": -0.002492, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.150902, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.118061, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.383302, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084701, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113877, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.116372, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.184962, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.962786, "read": "Demand-led" } ], "volume": { "latest": 419717, "relative_activity": 1.01916, "balance": 1.962786, "dry_up": 1.123861, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.050665, "annualized_volatility": 0.188282, "from_high_reference": -0.018998, "from_low_reference": 0.617219 }, "levels": { "trend_reference": 41.888889, "fair_value_reference": 34.851379, "structural_low": 37.725864, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.002244, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.003114, "regime_survival": 0.769231, "best_return": 0.118524, "worst_return": -0.153392, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.054301, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.004205, "regime_survival": 0.444444, "best_return": 0.13534, "worst_return": -0.151561, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.014921, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.03385, "regime_survival": 0.0, "best_return": 0.059598, "worst_return": -0.049065, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.024011, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023899, "regime_survival": 0.75, "best_return": 0.478641, "worst_return": -0.063531, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-11", "tenure": "Established", "return": 0.046133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.06541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.087309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.05772, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.052925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.094006, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.071527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.025152, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.113067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.012212, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.00862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.04104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.027354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": 0.199336, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.861392, "volume": 148175, "typical_volume": 205393.2, "trend": 24.111395, "fair_value": 23.339433, "relative_strength": -11.455087, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.608585, "energy": 73.364765, "activity_lines": [ 27.688753, 27.035333, 25.477369, 24.544149 ] }, { "date": "2023-08-25", "close": 26.176541, "volume": 126344, "typical_volume": 207708.5, "trend": 24.104916, "fair_value": 23.412727, "relative_strength": -14.830719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.190793, "energy": 49.865126, "activity_lines": [ 27.185535, 26.989263, 25.701016, 24.677384 ] }, { "date": "2023-09-01", "close": 26.514739, "volume": 246312, "typical_volume": 214425.85, "trend": 24.077984, "fair_value": 23.489252, "relative_strength": -16.515068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.096946, "energy": 37.386154, "activity_lines": [ 26.83246, 26.992942, 25.927316, 24.832856 ] }, { "date": "2023-09-08", "close": 26.506284, "volume": 121462, "typical_volume": 214824.3, "trend": 24.078393, "fair_value": 23.567029, "relative_strength": -15.16412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.953684, "energy": 29.053408, "activity_lines": [ 26.597598, 26.953113, 26.119438, 24.989521 ] }, { "date": "2023-09-15", "close": 26.049716, "volume": 170775, "typical_volume": 216792.7, "trend": 24.063308, "fair_value": 23.642314, "relative_strength": -15.777149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.474642, "energy": 25.834634, "activity_lines": [ 26.335494, 26.80141, 26.235729, 25.116703 ] }, { "date": "2023-09-22", "close": 25.094307, "volume": 150524, "typical_volume": 214123.95, "trend": 24.018583, "fair_value": 23.718436, "relative_strength": -15.549775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.985912, "energy": 23.213929, "activity_lines": [ 25.893018, 26.462445, 26.229277, 25.183219 ] }, { "date": "2023-09-29", "close": 24.899843, "volume": 208509, "typical_volume": 218339.75, "trend": 24.005738, "fair_value": 23.789153, "relative_strength": -15.727826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.923381, "energy": 17.612092, "activity_lines": [ 25.503527, 26.102916, 26.179351, 25.240074 ] }, { "date": "2023-10-06", "close": 25.762248, "volume": 270252, "typical_volume": 221689.15, "trend": 24.081527, "fair_value": 23.859743, "relative_strength": -13.76915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.059725, "energy": 18.349905, "activity_lines": [ 25.486617, 25.933602, 26.187462, 25.353398 ] }, { "date": "2023-10-13", "close": 25.660789, "volume": 138666, "typical_volume": 218026.65, "trend": 24.192847, "fair_value": 23.928862, "relative_strength": -13.48872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.677773, "energy": 16.813702, "activity_lines": [ 25.486053, 25.792532, 26.164053, 25.455286 ] }, { "date": "2023-10-20", "close": 25.686153, "volume": 174378, "typical_volume": 218347.65, "trend": 24.321847, "fair_value": 23.995145, "relative_strength": -10.135411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.224855, "energy": 12.110077, "activity_lines": [ 25.550311, 25.705523, 26.129788, 25.551628 ] }, { "date": "2023-10-27", "close": 27.013581, "volume": 180858, "typical_volume": 215685.95, "trend": 24.530972, "fair_value": 24.07656, "relative_strength": -2.25925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.230631, "energy": 22.361528, "activity_lines": [ 26.081282, 25.904138, 26.215776, 25.725288 ] }, { "date": "2023-11-03", "close": 28.983586, "volume": 161551, "typical_volume": 204888.2, "trend": 24.83143, "fair_value": 24.16971, "relative_strength": -0.635551, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.838201, "energy": 47.743983, "activity_lines": [ 27.140969, 26.458168, 26.482482, 26.012554 ] }, { "date": "2023-11-10", "close": 28.555423, "volume": 167296, "typical_volume": 191363.35, "trend": 25.13307, "fair_value": 24.246699, "relative_strength": -4.089837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.12442, "energy": 66.45826, "activity_lines": [ 27.785686, 26.883313, 26.691968, 26.252811 ] }, { "date": "2023-11-17", "close": 29.109814, "volume": 208650, "typical_volume": 185150.4, "trend": 25.446291, "fair_value": 24.327438, "relative_strength": -3.338135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.349052, "energy": 76.245691, "activity_lines": [ 28.428989, 27.372153, 26.933544, 26.509375 ] }, { "date": "2023-11-24", "close": 28.871, "volume": 104325, "typical_volume": 180496.8, "trend": 25.762591, "fair_value": 24.403806, "relative_strength": -4.197374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.001722, "energy": 75.633368, "activity_lines": [ 28.762752, 27.770236, 27.132419, 26.730324 ] }, { "date": "2023-12-01", "close": 29.160989, "volume": 162878, "typical_volume": 177140.95, "trend": 26.072826, "fair_value": 24.480515, "relative_strength": -2.582397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.478977, "energy": 70.431517, "activity_lines": [ 28.980855, 28.169747, 27.341928, 26.949576 ] }, { "date": "2023-12-08", "close": 30.278301, "volume": 153525, "typical_volume": 171071.0, "trend": 26.420785, "fair_value": 24.56654, "relative_strength": 1.28329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.783059, "energy": 69.623572, "activity_lines": [ 29.428234, 28.698467, 27.642357, 27.220897 ] }, { "date": "2023-12-15", "close": 31.907359, "volume": 395235, "typical_volume": 181216.15, "trend": 26.778623, "fair_value": 24.660707, "relative_strength": 3.900889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.977361, "energy": 72.627286, "activity_lines": [ 30.332319, 29.425589, 28.081074, 27.574869 ] }, { "date": "2023-12-22", "close": 32.470279, "volume": 167284, "typical_volume": 182025.65, "trend": 27.098508, "fair_value": 24.76191, "relative_strength": 5.487941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.783293, "energy": 78.256713, "activity_lines": [ 31.200581, 30.143331, 28.556368, 27.942073 ] }, { "date": "2023-12-29", "close": 31.642957, "volume": 93321, "typical_volume": 177516.0, "trend": 27.340247, "fair_value": 24.859082, "relative_strength": 3.194723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.198018, "energy": 75.797522, "activity_lines": [ 31.569038, 30.586841, 28.933395, 28.235263 ] }, { "date": "2024-01-05", "close": 30.832692, "volume": 135348, "typical_volume": 176874.65, "trend": 27.515862, "fair_value": 24.945968, "relative_strength": 4.498539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.105394, "energy": 66.904334, "activity_lines": [ 31.48261, 30.774726, 29.216483, 28.460582 ] }, { "date": "2024-01-12", "close": 30.210068, "volume": 142682, "typical_volume": 177691.55, "trend": 27.67184, "fair_value": 25.02715, "relative_strength": -0.138779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.617911, "energy": 47.623742, "activity_lines": [ 31.077193, 30.779967, 29.421363, 28.634402 ] }, { "date": "2024-01-19", "close": 30.039486, "volume": 135468, "typical_volume": 172149.35, "trend": 27.866276, "fair_value": 25.107042, "relative_strength": -2.800478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.165275, "energy": 32.011813, "activity_lines": [ 30.619465, 30.731894, 29.59079, 28.787153 ] }, { "date": "2024-01-26", "close": 31.404142, "volume": 141284, "typical_volume": 173140.45, "trend": 28.082452, "fair_value": 25.203271, "relative_strength": 1.397217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.982824, "energy": 31.157347, "activity_lines": [ 30.741147, 30.904957, 29.873399, 29.015403 ] }, { "date": "2024-02-02", "close": 28.96482, "volume": 187012, "typical_volume": 173952.3, "trend": 28.204466, "fair_value": 25.27314, "relative_strength": -7.066111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.788674, "energy": 19.596905, "activity_lines": [ 30.120797, 30.592792, 29.900369, 29.07233 ] }, { "date": "2024-02-09", "close": 28.95271, "volume": 137971, "typical_volume": 173324.65, "trend": 28.30596, "fair_value": 25.341002, "relative_strength": -8.261022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.996448, "energy": 17.624728, "activity_lines": [ 29.674953, 30.276719, 29.912304, 29.120604 ] }, { "date": "2024-02-16", "close": 28.462278, "volume": 205084, "typical_volume": 173153.4, "trend": 28.363446, "fair_value": 25.401018, "relative_strength": -7.905795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.118065, "energy": 14.127451, "activity_lines": [ 29.190964, 29.875264, 29.859158, 29.130689 ] }, { "date": "2024-02-23", "close": 27.842784, "volume": 131348, "typical_volume": 166208.2, "trend": 28.347199, "fair_value": 25.45251, "relative_strength": -10.532913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.981268, "energy": 18.264452, "activity_lines": [ 28.616996, 29.394192, 29.730048, 29.097098 ] }, { "date": "2024-03-01", "close": 28.195551, "volume": 130155, "typical_volume": 165782.65, "trend": 28.341034, "fair_value": 25.492358, "relative_strength": -10.671912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.090022, "energy": 24.125957, "activity_lines": [ 28.307064, 29.051161, 29.624628, 29.087314 ] }, { "date": "2024-03-08", "close": 28.76342, "volume": 138436, "typical_volume": 163985.55, "trend": 28.362442, "fair_value": 25.527235, "relative_strength": -7.090076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.526082, "energy": 15.681563, "activity_lines": [ 28.400328, 28.889102, 29.561221, 29.114565 ] }, { "date": "2024-03-15", "close": 27.928825, "volume": 218256, "typical_volume": 165855.45, "trend": 28.398023, "fair_value": 25.55884, "relative_strength": -8.495087, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.378763, "energy": 33.445624, "activity_lines": [ 28.22882, 28.627653, 29.403674, 29.086589 ] }, { "date": "2024-03-22", "close": 28.556923, "volume": 200429, "typical_volume": 167799.35, "trend": 28.477369, "fair_value": 25.59269, "relative_strength": -9.002296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.942118, "energy": 15.813189, "activity_lines": [ 28.334937, 28.533201, 29.301589, 29.096841 ] }, { "date": "2024-03-29", "close": 29.795909, "volume": 118668, "typical_volume": 165367.95, "trend": 28.586741, "fair_value": 25.636461, "relative_strength": -4.600962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.846961, "energy": 12.026935, "activity_lines": [ 28.84774, 28.694076, 29.319533, 29.181908 ] }, { "date": "2024-04-05", "close": 28.204156, "volume": 127989, "typical_volume": 161334.9, "trend": 28.643337, "fair_value": 25.671118, "relative_strength": -8.992133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.724386, "energy": 5.503947, "activity_lines": [ 28.69975, 28.569971, 29.179975, 29.157225 ] }, { "date": "2024-04-12", "close": 27.481413, "volume": 120914, "typical_volume": 162164.35, "trend": 28.69106, "fair_value": 25.701587, "relative_strength": -10.905069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.405739, "energy": 15.673609, "activity_lines": [ 28.310272, 28.372639, 28.975897, 29.082262 ] }, { "date": "2024-04-19", "close": 28.479486, "volume": 152205, "typical_volume": 161630.7, "trend": 28.803899, "fair_value": 25.740533, "relative_strength": -2.569675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.132001, "energy": 11.953391, "activity_lines": [ 28.338953, 28.383746, 28.873491, 29.068612 ] }, { "date": "2024-04-26", "close": 28.832253, "volume": 118612, "typical_volume": 159885.05, "trend": 28.93498, "fair_value": 25.78075, "relative_strength": -5.270224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.322638, "energy": 14.610862, "activity_lines": [ 28.448511, 28.467597, 28.807926, 29.070442 ] }, { "date": "2024-05-03", "close": 30.553068, "volume": 139808, "typical_volume": 147113.7, "trend": 29.094674, "fair_value": 25.822889, "relative_strength": -0.872113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.467602, "energy": 9.734061, "activity_lines": [ 29.113319, 28.857596, 28.913135, 29.174834 ] }, { "date": "2024-05-10", "close": 30.869955, "volume": 110555, "typical_volume": 144277.25, "trend": 29.268313, "fair_value": 25.862269, "relative_strength": -1.559105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.405723, "energy": 30.305356, "activity_lines": [ 29.833279, 29.255933, 29.054973, 29.289369 ] }, { "date": "2024-05-17", "close": 31.052104, "volume": 111860, "typical_volume": 145204.2, "trend": 29.447178, "fair_value": 25.904514, "relative_strength": -3.246027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.94339, "energy": 48.186574, "activity_lines": [ 30.436236, 29.638763, 29.221778, 29.404452 ] }, { "date": "2024-05-24", "close": 30.089315, "volume": 128783, "typical_volume": 144875.95, "trend": 29.549702, "fair_value": 25.941933, "relative_strength": -7.503507, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.332172, "energy": 45.998741, "activity_lines": [ 30.480216, 29.804927, 29.299703, 29.44588 ] }, { "date": "2024-05-31", "close": 30.132684, "volume": 103443, "typical_volume": 142914.0, "trend": 29.588005, "fair_value": 25.979831, "relative_strength": -5.821629, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.336592, "energy": 41.680581, "activity_lines": [ 30.431331, 29.939696, 29.385299, 29.483492 ] }, { "date": "2024-06-07", "close": 29.083158, "volume": 87965, "typical_volume": 140538.85, "trend": 29.605597, "fair_value": 26.012647, "relative_strength": -11.272121, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.263262, "energy": 10.921741, "activity_lines": [ 29.945909, 29.854991, 29.371308, 29.450921 ] }, { "date": "2024-06-14", "close": 29.031115, "volume": 110611, "typical_volume": 139005.2, "trend": 29.602973, "fair_value": 26.052313, "relative_strength": -14.214727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.141286, "energy": 9.265738, "activity_lines": [ 29.541133, 29.773783, 29.356914, 29.413858 ] }, { "date": "2024-06-21", "close": 29.039789, "volume": 212139, "typical_volume": 140261.55, "trend": 29.6086, "fair_value": 26.084502, "relative_strength": -14.210786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.81941, "energy": 14.412156, "activity_lines": [ 29.261837, 29.679116, 29.354647, 29.377523 ] }, { "date": "2024-06-28", "close": 31.954176, "volume": 321058, "typical_volume": 149415.9, "trend": 29.701706, "fair_value": 26.141759, "relative_strength": -5.510545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.757363, "energy": 14.737738, "activity_lines": [ 30.088159, 30.086004, 29.629583, 29.528851 ] }, { "date": "2024-07-05", "close": 31.069452, "volume": 113475, "typical_volume": 144835.45, "trend": 29.728078, "fair_value": 26.195689, "relative_strength": -11.115538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.494592, "energy": 26.761598, "activity_lines": [ 30.495248, 30.268857, 29.805967, 29.617092 ] }, { "date": "2024-07-12", "close": 33.706278, "volume": 223565, "typical_volume": 149446.3, "trend": 29.788042, "fair_value": 26.267669, "relative_strength": -3.292432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.869859, "energy": 69.754974, "activity_lines": [ 31.718828, 30.890456, 30.221063, 29.873751 ] }, { "date": "2024-07-19", "close": 35.996154, "volume": 295304, "typical_volume": 157703.75, "trend": 29.905571, "fair_value": 26.356524, "relative_strength": 7.413181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.793706, "energy": 85.010696, "activity_lines": [ 33.397492, 31.871066, 30.82632, 30.274274 ] }, { "date": "2024-07-26", "close": 38.867173, "volume": 305533, "typical_volume": 166058.6, "trend": 30.146378, "fair_value": 26.45999, "relative_strength": 18.744395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.693634, "energy": 93.493038, "activity_lines": [ 35.568826, 33.280475, 31.667862, 30.852442 ] }, { "date": "2024-08-02", "close": 37.089049, "volume": 255933, "typical_volume": 167942.45, "trend": 30.354923, "fair_value": 26.538888, "relative_strength": 16.717217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.016704, "energy": 89.675614, "activity_lines": [ 36.492294, 34.224497, 32.291946, 31.300356 ] }, { "date": "2024-08-09", "close": 34.894585, "volume": 180156, "typical_volume": 166928.8, "trend": 30.511074, "fair_value": 26.601906, "relative_strength": 9.401901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.929993, "energy": 83.041874, "activity_lines": [ 36.341948, 34.642257, 32.663413, 31.593238 ] }, { "date": "2024-08-16", "close": 36.057155, "volume": 125183, "typical_volume": 167254.55, "trend": 30.711663, "fair_value": 26.673685, "relative_strength": 7.176635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.447759, "energy": 65.95304, "activity_lines": [ 36.324117, 35.184814, 33.115422, 31.951049 ] }, { "date": "2024-08-23", "close": 38.705717, "volume": 143309, "typical_volume": 168020.55, "trend": 30.955049, "fair_value": 26.761638, "relative_strength": 13.604097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.845494, "energy": 59.759107, "activity_lines": [ 37.032415, 36.082127, 33.789859, 32.466795 ] }, { "date": "2024-08-30", "close": 38.565859, "volume": 173892, "typical_volume": 170669.45, "trend": 31.275083, "fair_value": 26.853021, "relative_strength": 13.763581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.621917, "energy": 56.857502, "activity_lines": [ 37.513456, 36.77811, 34.400969, 32.957815 ] }, { "date": "2024-09-06", "close": 36.205754, "volume": 84552, "typical_volume": 167286.8, "trend": 31.516851, "fair_value": 26.935866, "relative_strength": 13.0897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.05111, "energy": 49.39876, "activity_lines": [ 37.227883, 36.871782, 34.734524, 33.275923 ] }, { "date": "2024-09-13", "close": 37.551888, "volume": 115066, "typical_volume": 167109.5, "trend": 31.819838, "fair_value": 27.029102, "relative_strength": 10.472192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.594922, "energy": 48.84178, "activity_lines": [ 37.449908, 37.132904, 35.15949, 33.66528 ] }, { "date": "2024-09-20", "close": 38.705717, "volume": 248793, "typical_volume": 172558.75, "trend": 32.181936, "fair_value": 27.120728, "relative_strength": 11.897909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.429308, "energy": 48.134046, "activity_lines": [ 37.879389, 37.48595, 35.652823, 34.10953 ] }, { "date": "2024-09-27", "close": 36.695258, "volume": 165527, "typical_volume": 175307.35, "trend": 32.46526, "fair_value": 27.192773, "relative_strength": 4.847219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.321345, "energy": 37.899796, "activity_lines": [ 37.462146, 37.38256, 35.915862, 34.400712 ] }, { "date": "2024-10-04", "close": 36.205754, "volume": 161719, "typical_volume": 177800.3, "trend": 32.713337, "fair_value": 27.259417, "relative_strength": 3.23999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.403069, "energy": 29.94785, "activity_lines": [ 37.015766, 37.177458, 36.104541, 34.642034 ] }, { "date": "2024-10-11", "close": 37.656782, "volume": 164767, "typical_volume": 179599.5, "trend": 33.037603, "fair_value": 27.337022, "relative_strength": 5.904603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.927113, "energy": 29.82348, "activity_lines": [ 37.210401, 37.284569, 36.406873, 34.960966 ] }, { "date": "2024-10-18", "close": 38.487189, "volume": 164151, "typical_volume": 182634.9, "trend": 33.368612, "fair_value": 27.419598, "relative_strength": 7.855947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.548917, "energy": 34.16505, "activity_lines": [ 37.585105, 37.53234, 36.752255, 35.312552 ] }, { "date": "2024-10-25", "close": 35.926038, "volume": 154727, "typical_volume": 185973.0, "trend": 33.572949, "fair_value": 27.486763, "relative_strength": 0.673102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.354157, "energy": 23.80635, "activity_lines": [ 37.043737, 37.249127, 36.813935, 35.477548 ] }, { "date": "2024-11-01", "close": 36.32813, "volume": 193135, "typical_volume": 190099.2, "trend": 33.843748, "fair_value": 27.543524, "relative_strength": 3.58127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.232964, "energy": 21.719757, "activity_lines": [ 36.821712, 37.041406, 36.881324, 35.655301 ] }, { "date": "2024-11-08", "close": 41.004634, "volume": 283695, "typical_volume": 193677.0, "trend": 34.294522, "fair_value": 27.632443, "relative_strength": 10.72978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.960854, "energy": 39.998587, "activity_lines": [ 38.182998, 37.727187, 37.359347, 36.117294 ] }, { "date": "2024-11-15", "close": 40.212699, "volume": 196935, "typical_volume": 187470.85, "trend": 34.685629, "fair_value": 27.712177, "relative_strength": 12.281828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.311367, "energy": 40.447286, "activity_lines": [ 38.960379, 38.224639, 37.704972, 36.499112 ] }, { "date": "2024-11-22", "close": 41.198218, "volume": 151436, "typical_volume": 189368.9, "trend": 35.097828, "fair_value": 27.805888, "relative_strength": 12.731525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.27953, "energy": 62.822158, "activity_lines": [ 39.895872, 38.828423, 38.105129, 36.919279 ] }, { "date": "2024-11-29", "close": 40.626265, "volume": 100177, "typical_volume": 183199.5, "trend": 35.433601, "fair_value": 27.89649, "relative_strength": 10.175882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.730958, "energy": 66.747678, "activity_lines": [ 40.459979, 39.261918, 38.402583, 37.275952 ] }, { "date": "2024-12-06", "close": 40.300692, "volume": 168690, "typical_volume": 176868.8, "trend": 35.747959, "fair_value": 27.98744, "relative_strength": 5.851299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.995952, "energy": 58.373813, "activity_lines": [ 40.602214, 39.601299, 38.636077, 37.589958 ] }, { "date": "2024-12-13", "close": 40.212699, "volume": 199107, "typical_volume": 171547.5, "trend": 36.053313, "fair_value": 28.076812, "relative_strength": 4.910399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.411972, "energy": 45.261626, "activity_lines": [ 40.45028, 39.859128, 38.840694, 37.878006 ] }, { "date": "2024-12-20", "close": 37.317737, "volume": 268206, "typical_volume": 172161.15, "trend": 36.29426, "fair_value": 28.146205, "relative_strength": -0.203055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.979984, "energy": 21.049008, "activity_lines": [ 39.386154, 39.517746, 38.763192, 37.959581 ] }, { "date": "2024-12-27", "close": 36.701787, "volume": 99431, "typical_volume": 168124.9, "trend": 36.51323, "fair_value": 28.211955, "relative_strength": -2.543594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.2526, "energy": 13.04332, "activity_lines": [ 38.309709, 39.070538, 38.62594, 37.985873 ] }, { "date": "2025-01-03", "close": 36.129834, "volume": 105450, "typical_volume": 167138.25, "trend": 36.748119, "fair_value": 28.264807, "relative_strength": -3.106179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.847334, "energy": 16.874998, "activity_lines": [ 37.342375, 38.551801, 38.42561, 37.961138 ] }, { "date": "2025-01-10", "close": 34.044405, "volume": 125264, "typical_volume": 166236.0, "trend": 36.915229, "fair_value": 28.306066, "relative_strength": -6.471577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.218781, "energy": 34.598493, "activity_lines": [ 35.97966, 37.650189, 38.026321, 37.786705 ] }, { "date": "2025-01-17", "close": 36.244225, "volume": 176885, "typical_volume": 166385.65, "trend": 37.155377, "fair_value": 28.373093, "relative_strength": -3.145837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.157513, "energy": 36.30694, "activity_lines": [ 35.767304, 37.190067, 37.858736, 37.743414 ] }, { "date": "2025-01-24", "close": 36.833776, "volume": 205234, "typical_volume": 172419.75, "trend": 37.31803, "fair_value": 28.446841, "relative_strength": -2.906754, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.119935, "energy": 35.112279, "activity_lines": [ 36.01603, 36.923689, 37.758354, 37.722666 ] }, { "date": "2025-01-31", "close": 38.162467, "volume": 154885, "typical_volume": 174410.7, "trend": 37.554464, "fair_value": 28.537171, "relative_strength": 1.868473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.866274, "energy": 14.340595, "activity_lines": [ 36.739917, 36.960326, 37.781524, 37.777146 ] }, { "date": "2025-02-07", "close": 39.095191, "volume": 156880, "typical_volume": 169815.05, "trend": 37.734094, "fair_value": 28.636604, "relative_strength": 4.005941, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.867064, "energy": 12.687941, "activity_lines": [ 37.677334, 37.221744, 37.890617, 37.876548 ] }, { "date": "2025-02-14", "close": 38.61123, "volume": 200831, "typical_volume": 171580.25, "trend": 37.821264, "fair_value": 28.733089, "relative_strength": -0.328609, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.805537, "energy": 18.687327, "activity_lines": [ 38.255739, 37.423008, 37.951764, 37.933137 ] }, { "date": "2025-02-21", "close": 37.42033, "volume": 135851, "typical_volume": 170286.85, "trend": 37.773035, "fair_value": 28.820659, "relative_strength": -1.37118, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.998599, "energy": 13.909142, "activity_lines": [ 38.132724, 37.438461, 37.890368, 37.90727 ] }, { "date": "2025-02-28", "close": 39.020603, "volume": 229951, "typical_volume": 173546.05, "trend": 37.837421, "fair_value": 28.922482, "relative_strength": 6.099723, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.762284, "energy": 16.366671, "activity_lines": [ 38.464725, 37.795644, 37.975595, 37.987759 ] }, { "date": "2025-03-07", "close": 36.592282, "volume": 294582, "typical_volume": 180067.6, "trend": 37.894011, "fair_value": 29.013038, "relative_strength": 2.57918, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.586954, "energy": 4.663014, "activity_lines": [ 37.841498, 37.680353, 37.823059, 37.907427 ] }, { "date": "2025-03-14", "close": 36.099174, "volume": 145381, "typical_volume": 179600.3, "trend": 37.895411, "fair_value": 29.094085, "relative_strength": 3.467566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.651523, "energy": 23.543452, "activity_lines": [ 37.15858, 37.477396, 37.632584, 37.791631 ] }, { "date": "2025-03-21", "close": 35.559548, "volume": 181662, "typical_volume": 179026.65, "trend": 37.790539, "fair_value": 29.175513, "relative_strength": 1.41114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.957079, "energy": 38.04652, "activity_lines": [ 36.495521, 37.176884, 37.389892, 37.64093 ] }, { "date": "2025-03-28", "close": 35.419989, "volume": 122014, "typical_volume": 170942.6, "trend": 37.685676, "fair_value": 29.259169, "relative_strength": 3.207717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.436943, "energy": 51.783564, "activity_lines": [ 35.989388, 36.823448, 37.137568, 37.487992 ] }, { "date": "2025-04-04", "close": 33.689462, "volume": 240400, "typical_volume": 173115.85, "trend": 37.6018, "fair_value": 29.336441, "relative_strength": 8.47579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.682898, "energy": 64.998906, "activity_lines": [ 35.039769, 36.170358, 36.747025, 37.230171 ] }, { "date": "2025-04-11", "close": 34.964097, "volume": 232129, "typical_volume": 177150.5, "trend": 37.51554, "fair_value": 29.421219, "relative_strength": 4.340186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.814622, "energy": 58.367541, "activity_lines": [ 34.870438, 35.806189, 36.50894, 37.059997 ] }, { "date": "2025-04-18", "close": 36.145694, "volume": 154067, "typical_volume": 179845.0, "trend": 37.430206, "fair_value": 29.512752, "relative_strength": 10.01546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.309252, "energy": 44.4485, "activity_lines": [ 35.203518, 35.715008, 36.413074, 36.97162 ] }, { "date": "2025-04-25", "close": 34.982705, "volume": 177796, "typical_volume": 180300.3, "trend": 37.373121, "fair_value": 29.60067, "relative_strength": -0.111433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.330373, "energy": 33.734111, "activity_lines": [ 35.145834, 35.466001, 36.227783, 36.813716 ] }, { "date": "2025-05-02", "close": 36.080567, "volume": 183853, "typical_volume": 179537.6, "trend": 37.368948, "fair_value": 29.690196, "relative_strength": -0.48887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.483994, "energy": 20.857851, "activity_lines": [ 35.49256, 35.482579, 36.172373, 36.730326 ] }, { "date": "2025-05-09", "close": 36.099174, "volume": 131862, "typical_volume": 172720.4, "trend": 37.317028, "fair_value": 29.781858, "relative_strength": -0.358233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.532486, "energy": 16.105738, "activity_lines": [ 35.801449, 35.526899, 36.138413, 36.648405 ] }, { "date": "2025-05-16", "close": 36.915134, "volume": 196718, "typical_volume": 177584.75, "trend": 37.264626, "fair_value": 29.876373, "relative_strength": -4.69941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.410327, "energy": 13.392214, "activity_lines": [ 36.221678, 35.772693, 36.187966, 36.622476 ] }, { "date": "2025-05-23", "close": 35.367625, "volume": 134903, "typical_volume": 179057.4, "trend": 37.246012, "fair_value": 29.953936, "relative_strength": -6.575485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.350318, "energy": 15.875804, "activity_lines": [ 35.996001, 35.731251, 36.089122, 36.500089 ] }, { "date": "2025-05-30", "close": 35.264457, "volume": 148208, "typical_volume": 180204.6, "trend": 37.210557, "fair_value": 30.032286, "relative_strength": -8.634975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.645552, "energy": 15.297636, "activity_lines": [ 35.787807, 35.684353, 35.984081, 36.372247 ] }, { "date": "2025-06-06", "close": 35.920976, "volume": 184666, "typical_volume": 180593.65, "trend": 37.041101, "fair_value": 30.116912, "relative_strength": -8.940471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.569822, "energy": 14.247146, "activity_lines": [ 35.779668, 35.762186, 35.935756, 36.289048 ] }, { "date": "2025-06-13", "close": 34.973713, "volume": 360235, "typical_volume": 188343.7, "trend": 36.866469, "fair_value": 30.197637, "relative_strength": -10.968364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.715816, "energy": 25.64417, "activity_lines": [ 35.466415, 35.658682, 35.798755, 36.155668 ] }, { "date": "2025-06-20", "close": 35.414519, "volume": 426898, "typical_volume": 201944.35, "trend": 36.673679, "fair_value": 30.27302, "relative_strength": -9.972088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.218933, "energy": 24.522006, "activity_lines": [ 35.375128, 35.611973, 35.712593, 36.061994 ] }, { "date": "2025-06-27", "close": 37.168363, "volume": 464073, "typical_volume": 217304.0, "trend": 36.558415, "fair_value": 30.357267, "relative_strength": -9.29697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.264174, "energy": 4.960296, "activity_lines": [ 35.968496, 35.875956, 35.806549, 36.093909 ] }, { "date": "2025-07-04", "close": 39.194193, "volume": 296388, "typical_volume": 222081.85, "trend": 36.521532, "fair_value": 30.456464, "relative_strength": -5.932672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.564323, "energy": 30.067957, "activity_lines": [ 37.117092, 36.489678, 36.102617, 36.263959 ] }, { "date": "2025-07-11", "close": 37.84364, "volume": 241327, "typical_volume": 227355.65, "trend": 36.442563, "fair_value": 30.544781, "relative_strength": -8.838003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.220284, "energy": 37.363224, "activity_lines": [ 37.553521, 36.781272, 36.267285, 36.349257 ] }, { "date": "2025-07-18", "close": 37.824882, "volume": 266850, "typical_volume": 229200.6, "trend": 36.459468, "fair_value": 30.629669, "relative_strength": -9.826233, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.424153, "energy": 42.999265, "activity_lines": [ 37.85552, 37.0374, 36.42815, 36.438438 ] }, { "date": "2025-07-25", "close": 36.774451, "volume": 209929, "typical_volume": 224967.95, "trend": 36.46189, "fair_value": 30.699552, "relative_strength": -12.683527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.950694, "energy": 43.988996, "activity_lines": [ 37.617297, 37.071164, 36.494668, 36.45876 ] }, { "date": "2025-08-01", "close": 33.548129, "volume": 232046, "typical_volume": 229301.2, "trend": 36.375833, "fair_value": 30.751128, "relative_strength": -18.070186, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -30.208652, "energy": 14.556299, "activity_lines": [ 36.212971, 36.520881, 36.25305, 36.270775 ] }, { "date": "2025-08-08", "close": 33.313658, "volume": 168794, "typical_volume": 228657.8, "trend": 36.351475, "fair_value": 30.792538, "relative_strength": -21.161122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.625541, "energy": 40.659486, "activity_lines": [ 34.971838, 35.96105, 36.001249, 36.073216 ] }, { "date": "2025-08-15", "close": 34.108417, "volume": 195797, "typical_volume": 232346.95, "trend": 36.280282, "fair_value": 30.834817, "relative_strength": -19.306379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.635381, "energy": 46.004272, "activity_lines": [ 34.387659, 35.581189, 35.835835, 35.928502 ] }, { "date": "2025-08-22", "close": 36.246698, "volume": 227345, "typical_volume": 231694.2, "trend": 36.260712, "fair_value": 30.898317, "relative_strength": -13.037892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.138323, "energy": 37.01999, "activity_lines": [ 34.765256, 35.623062, 35.880311, 35.926335 ] }, { "date": "2025-08-29", "close": 35.934471, "volume": 179966, "typical_volume": 229086.05, "trend": 36.186446, "fair_value": 30.965555, "relative_strength": -13.127217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.242401, "energy": 34.836627, "activity_lines": [ 35.14399, 35.585021, 35.882875, 35.905288 ] }, { "date": "2025-09-05", "close": 35.537091, "volume": 155988, "typical_volume": 229182.1, "trend": 36.067842, "fair_value": 31.028575, "relative_strength": -14.490916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.870385, "energy": 17.061212, "activity_lines": [ 35.446262, 35.465276, 35.842972, 35.863394 ] }, { "date": "2025-09-12", "close": 35.13025, "volume": 185279, "typical_volume": 229556.25, "trend": 35.95181, "fair_value": 31.081475, "relative_strength": -16.56216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.122996, "energy": 15.106984, "activity_lines": [ 35.480323, 35.301219, 35.76722, 35.802904 ] }, { "date": "2025-09-19", "close": 34.420644, "volume": 355234, "typical_volume": 238125.3, "trend": 35.85182, "fair_value": 31.132747, "relative_strength": -19.476896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.851171, "energy": 18.215161, "activity_lines": [ 35.156742, 35.082033, 35.623184, 35.704119 ] }, { "date": "2025-09-26", "close": 33.720499, "volume": 177216, "typical_volume": 240393.0, "trend": 35.67515, "fair_value": 31.181775, "relative_strength": -20.346636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.074618, "energy": 33.625223, "activity_lines": [ 34.578965, 34.797783, 35.420372, 35.566614 ] }, { "date": "2025-10-03", "close": 32.310747, "volume": 170267, "typical_volume": 239070.45, "trend": 35.532432, "fair_value": 31.218687, "relative_strength": -24.155269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.28957, "energy": 59.708582, "activity_lines": [ 33.699684, 34.331841, 35.094625, 35.349556 ] }, { "date": "2025-10-10", "close": 30.825304, "volume": 211412, "typical_volume": 242895.9, "trend": 35.356637, "fair_value": 31.237833, "relative_strength": -25.466926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.407803, "energy": 73.864297, "activity_lines": [ 32.566836, 33.676976, 34.649333, 35.045871 ] }, { "date": "2025-10-17", "close": 30.579307, "volume": 210890, "typical_volume": 246030.0, "trend": 35.190629, "fair_value": 31.252481, "relative_strength": -27.277876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.082572, "energy": 77.698256, "activity_lines": [ 31.666109, 33.026891, 34.202243, 34.737656 ] }, { "date": "2025-10-24", "close": 31.809292, "volume": 190994, "typical_volume": 246346.4, "trend": 35.070272, "fair_value": 31.263376, "relative_strength": -25.527647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.077981, "energy": 73.770781, "activity_lines": [ 31.478773, 32.650154, 33.894604, 34.519505 ] }, { "date": "2025-10-31", "close": 30.59823, "volume": 181265, "typical_volume": 237397.9, "trend": 34.967231, "fair_value": 31.264282, "relative_strength": -29.209097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.920724, "energy": 76.298689, "activity_lines": [ 31.06184, 32.095027, 33.491206, 34.230986 ] }, { "date": "2025-11-07", "close": 31.042917, "volume": 174486, "typical_volume": 224777.3, "trend": 34.836525, "fair_value": 31.263672, "relative_strength": -25.291489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.111846, "energy": 63.943007, "activity_lines": [ 31.001287, 31.723451, 33.150994, 33.977805 ] }, { "date": "2025-11-14", "close": 31.383528, "volume": 162479, "typical_volume": 209697.6, "trend": 34.677786, "fair_value": 31.264614, "relative_strength": -23.719673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.901651, "energy": 46.490124, "activity_lines": [ 31.138793, 31.502742, 32.864039, 33.755031 ] }, { "date": "2025-11-21", "close": 31.545889, "volume": 163550, "typical_volume": 203055.7, "trend": 34.563226, "fair_value": 31.27049, "relative_strength": -20.238165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.458491, "energy": 45.582508, "activity_lines": [ 31.293204, 31.387072, 32.620093, 33.552973 ] }, { "date": "2025-11-28", "close": 31.918366, "volume": 203085, "typical_volume": 201143.6, "trend": 34.424485, "fair_value": 31.277385, "relative_strength": -22.46343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.623731, "energy": 33.981916, "activity_lines": [ 31.507336, 31.404296, 32.448042, 33.382337 ] }, { "date": "2025-12-05", "close": 31.154312, "volume": 184010, "typical_volume": 197001.6, "trend": 34.259657, "fair_value": 31.288324, "relative_strength": -24.480214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.190241, "energy": 32.876552, "activity_lines": [ 31.459511, 31.328097, 32.23144, 33.171358 ] }, { "date": "2025-12-12", "close": 33.456025, "volume": 304669, "typical_volume": 201738.6, "trend": 34.144353, "fair_value": 31.32296, "relative_strength": -16.80739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.510691, "energy": 17.201431, "activity_lines": [ 32.141852, 31.717049, 32.265813, 33.11951 ] }, { "date": "2025-12-19", "close": 33.026245, "volume": 317324, "typical_volume": 206002.5, "trend": 34.066307, "fair_value": 31.351526, "relative_strength": -17.879311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.844852, "energy": 19.054611, "activity_lines": [ 32.520059, 32.007036, 32.275056, 33.047374 ] }, { "date": "2025-12-26", "close": 32.281292, "volume": 153376, "typical_volume": 205231.6, "trend": 33.966868, "fair_value": 31.380156, "relative_strength": -20.270599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.274403, "energy": 17.658854, "activity_lines": [ 32.540434, 32.121559, 32.215837, 32.932212 ] }, { "date": "2026-01-02", "close": 31.564991, "volume": 183667, "typical_volume": 204625.1, "trend": 33.821669, "fair_value": 31.404247, "relative_strength": -20.232122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.490399, "energy": 20.000353, "activity_lines": [ 32.273015, 32.074901, 32.093314, 32.777252 ] }, { "date": "2026-01-09", "close": 32.589253, "volume": 254657, "typical_volume": 205990.7, "trend": 33.742187, "fair_value": 31.434431, "relative_strength": -19.04909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.024134, "energy": 10.514509, "activity_lines": [ 32.370575, 32.218915, 32.080452, 32.697742 ] }, { "date": "2026-01-16", "close": 34.076402, "volume": 258281, "typical_volume": 209906.45, "trend": 33.697583, "fair_value": 31.478881, "relative_strength": -14.236461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.488738, "energy": 5.882578, "activity_lines": [ 32.868188, 32.597118, 32.22664, 32.719304 ] }, { "date": "2026-01-23", "close": 33.559347, "volume": 212384, "typical_volume": 212726.25, "trend": 33.577282, "fair_value": 31.52496, "relative_strength": -15.328366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.242928, "energy": 10.167161, "activity_lines": [ 33.152092, 32.826158, 32.332432, 32.710386 ] }, { "date": "2026-01-30", "close": 35.474913, "volume": 252382, "typical_volume": 216081.4, "trend": 33.453306, "fair_value": 31.577218, "relative_strength": -9.926962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.834978, "energy": 41.411671, "activity_lines": [ 34.038977, 33.363922, 32.630077, 32.832813 ] }, { "date": "2026-02-06", "close": 40.68486, "volume": 449975, "typical_volume": 220818.45, "trend": 33.548014, "fair_value": 31.668185, "relative_strength": 5.641586, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.197132, "energy": 72.537733, "activity_lines": [ 36.449603, 34.777512, 33.422266, 33.299365 ] }, { "date": "2026-02-13", "close": 39.57196, "volume": 386517, "typical_volume": 231283.5, "trend": 33.60625, "fair_value": 31.751965, "relative_strength": 4.27346, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.294828, "energy": 85.468876, "activity_lines": [ 37.881272, 35.829366, 34.078635, 33.688007 ] }, { "date": "2026-02-20", "close": 40.197251, "volume": 328032, "typical_volume": 239171.75, "trend": 33.720343, "fair_value": 31.840178, "relative_strength": 4.89713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.438643, "energy": 89.088655, "activity_lines": [ 39.055857, 36.84186, 34.766691, 34.113233 ] }, { "date": "2026-02-27", "close": 38.837492, "volume": 526502, "typical_volume": 254926.25, "trend": 33.896655, "fair_value": 31.927052, "relative_strength": 2.014448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.16582, "energy": 84.066032, "activity_lines": [ 39.369132, 37.484559, 35.287692, 34.443371 ] }, { "date": "2026-03-06", "close": 39.274203, "volume": 358673, "typical_volume": 262315.4, "trend": 34.09534, "fair_value": 32.028241, "relative_strength": 4.7572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.844187, "energy": 77.666199, "activity_lines": [ 39.476101, 38.101, 35.812131, 34.79031 ] }, { "date": "2026-03-13", "close": 39.750615, "volume": 445644, "typical_volume": 275047.9, "trend": 34.283413, "fair_value": 32.139969, "relative_strength": 7.391752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.318007, "energy": 60.211672, "activity_lines": [ 39.488588, 38.676918, 36.340538, 35.155166 ] }, { "date": "2026-03-20", "close": 39.403231, "volume": 574013, "typical_volume": 294685.3, "trend": 34.388631, "fair_value": 32.252706, "relative_strength": 8.808197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.672504, "energy": 51.640488, "activity_lines": [ 39.447564, 39.040845, 36.798045, 35.485477 ] }, { "date": "2026-03-27", "close": 40.882093, "volume": 450332, "typical_volume": 308477.6, "trend": 34.553552, "fair_value": 32.381823, "relative_strength": 16.771845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.098159, "energy": 55.167692, "activity_lines": [ 39.910742, 39.549766, 37.354468, 35.90441 ] }, { "date": "2026-04-03", "close": 41.646337, "volume": 334835, "typical_volume": 317095.4, "trend": 34.757193, "fair_value": 32.520775, "relative_strength": 14.715122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.920669, "energy": 56.447481, "activity_lines": [ 40.583012, 40.073901, 37.936823, 36.362009 ] }, { "date": "2026-04-10", "close": 42.777815, "volume": 358212, "typical_volume": 326828.5, "trend": 35.012112, "fair_value": 32.669952, "relative_strength": 13.056991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.510688, "energy": 63.299269, "activity_lines": [ 41.445185, 40.656723, 38.578067, 36.879469 ] }, { "date": "2026-04-17", "close": 42.986245, "volume": 346029, "typical_volume": 333975.7, "trend": 35.297632, "fair_value": 32.819138, "relative_strength": 7.51152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.618697, "energy": 73.776859, "activity_lines": [ 42.143261, 41.144661, 39.185676, 37.393929 ] }, { "date": "2026-04-24", "close": 42.192226, "volume": 461911, "typical_volume": 347870.75, "trend": 35.580023, "fair_value": 32.965358, "relative_strength": 3.59812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.102983, "energy": 69.870737, "activity_lines": [ 42.360955, 41.446388, 39.66496, 37.838742 ] }, { "date": "2026-05-01", "close": 42.847292, "volume": 350584, "typical_volume": 350166.5, "trend": 35.931241, "fair_value": 33.112751, "relative_strength": 3.946808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.320616, "energy": 65.150974, "activity_lines": [ 42.611071, 41.819578, 40.154069, 38.307598 ] }, { "date": "2026-05-08", "close": 43.194676, "volume": 356392, "typical_volume": 352119.9, "trend": 36.343553, "fair_value": 33.262463, "relative_strength": -0.249512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.580153, "energy": 61.698781, "activity_lines": [ 42.845969, 42.207745, 40.631543, 38.776206 ] }, { "date": "2026-05-15", "close": 41.16, "volume": 366611, "typical_volume": 362781.65, "trend": 36.696243, "fair_value": 33.39059, "relative_strength": -4.247066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.289432, "energy": 48.245749, "activity_lines": [ 42.299418, 42.14675, 40.866817, 39.086945 ] }, { "date": "2026-05-22", "close": 42.38, "volume": 359650, "typical_volume": 371580.8, "trend": 37.0486, "fair_value": 33.515631, "relative_strength": -2.261941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.833342, "energy": 41.331298, "activity_lines": [ 42.267389, 42.273286, 41.176002, 39.453639 ] }, { "date": "2026-05-29", "close": 43.11, "volume": 306837, "typical_volume": 374189.8, "trend": 37.465659, "fair_value": 33.635625, "relative_strength": -3.073221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.889321, "energy": 45.449443, "activity_lines": [ 42.51911, 42.484742, 41.50321, 39.844697 ] }, { "date": "2026-06-05", "close": 43.12, "volume": 511908, "typical_volume": 386871.15, "trend": 37.868229, "fair_value": 33.748162, "relative_strength": 1.744707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.666296, "energy": 41.966649, "activity_lines": [ 42.712978, 42.63062, 41.781272, 40.209493 ] }, { "date": "2026-06-12", "close": 44.085, "volume": 510867, "typical_volume": 401795.3, "trend": 38.291611, "fair_value": 33.8671, "relative_strength": 1.853194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.952612, "energy": 49.354195, "activity_lines": [ 43.210333, 42.911264, 42.108174, 40.610575 ] }, { "date": "2026-06-19", "close": 43.42, "volume": 391341, "typical_volume": 408743.25, "trend": 38.687415, "fair_value": 33.990264, "relative_strength": -2.016961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.528064, "energy": 44.799849, "activity_lines": [ 43.426667, 43.02666, 42.321621, 40.941439 ] }, { "date": "2026-06-26", "close": 45.15, "volume": 658987, "typical_volume": 419193.85, "trend": 39.128469, "fair_value": 34.119951, "relative_strength": 6.829619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.163892, "energy": 51.447863, "activity_lines": [ 44.069, 43.444924, 42.661996, 41.35838 ] }, { "date": "2026-07-03", "close": 44.813251, "volume": 266992, "typical_volume": 413217.6, "trend": 39.583767, "fair_value": 34.245008, "relative_strength": 5.393717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.865861, "energy": 53.411064, "activity_lines": [ 44.414417, 43.762621, 42.949037, 41.72514 ] }, { "date": "2026-07-10", "close": 43.700865, "volume": 353696, "typical_volume": 414500.8, "trend": 39.925262, "fair_value": 34.359065, "relative_strength": 1.219533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.719834, "energy": 42.821746, "activity_lines": [ 44.275489, 43.830411, 43.105178, 41.990759 ] }, { "date": "2026-07-17", "close": 44.614611, "volume": 325471, "typical_volume": 404449.25, "trend": 40.311541, "fair_value": 34.473661, "relative_strength": 7.942441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.545927, "energy": 42.58787, "activity_lines": [ 44.402418, 44.048816, 43.331658, 42.293298 ] }, { "date": "2026-07-24", "close": 48.150408, "volume": 602029, "typical_volume": 416617.05, "trend": 40.840511, "fair_value": 34.600713, "relative_strength": 18.188066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.586131, "energy": 53.318342, "activity_lines": [ 45.672639, 44.884277, 43.867371, 42.799031 ] }, { "date": "2026-07-31", "close": 47.395575, "volume": 504126, "typical_volume": 419541.15, "trend": 41.368197, "fair_value": 34.722605, "relative_strength": 15.397692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.932195, "energy": 55.475822, "activity_lines": [ 46.375888, 45.455398, 44.288927, 43.221939 ] }, { "date": "2026-08-07", "close": 48.21, "volume": 419717, "typical_volume": 411826.35, "trend": 41.888889, "fair_value": 34.851379, "relative_strength": 11.387706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.321395, "energy": 74.116147, "activity_lines": [ 47.200907, 46.083403, 44.751643, 43.663345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }