{ "ticker": { "uuid": "2fd407e9-8d72-437b-9148-91fcbcabc527", "symbol": "579", "name": "Oceanus Group Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -29.37, "architecture_energy": 13.908, "architecture_maturity": 41.135, "architecture_confidence": 62.524, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 50.7, "rotation_up": 24.26, "upward_expansion": 16.25, "deceleration": 41.58, "rotation_down": 26.69, "downward_expansion": 52.59 }, "activity_lines": [ 0.003, 0.002891, 0.002962, 0.00312 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.003, "trend_reference": 0.0033, "distance_from_trend": -0.090909, "trend_direction": "Weakening", "fair_value": 0.006378, "distance_from_fair_value": -0.529648, "fair_value_direction": "Improving", "relative_strength": -37.811012, "relative_strength_direction": "Improving", "price_momentum": 0.0, "excess_performance": -0.154835, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.090909, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.131579, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.529648, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.046439, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.37811, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02874, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.777828, "read": "Supply-led" } ], "volume": { "latest": 7803600, "relative_activity": 0.296403, "balance": 0.777828, "dry_up": 0.550875, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.333333, "annualized_volatility": 1.519325, "from_high_reference": -0.5, "from_low_reference": 0.5 }, "levels": { "trend_reference": 0.0033, "fair_value_reference": 0.006378, "structural_low": 0.002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 50, "median_return": 0.0, "positive_rate": 0.1, "directional_follow_through": 0.3, "median_excess_return": -0.024278, "regime_survival": 0.9, "best_return": 0.333333, "worst_return": -0.266667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": -0.117647, "positive_rate": 0.176471, "directional_follow_through": 0.588235, "median_excess_return": -0.109516, "regime_survival": 0.764706, "best_return": 0.25, "worst_return": -0.32, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.2, "positive_rate": 0.111111, "directional_follow_through": 0.777778, "median_excess_return": -0.212776, "regime_survival": 0.666667, "best_return": 0.2, "worst_return": -0.466667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.227679, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.325904, "regime_survival": 0.5, "best_return": -0.090909, "worst_return": -0.567568, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-12-03", "end": "2022-12-02", "tenure": "Extended", "return": -0.5, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-12-09", "end": "2022-12-16", "tenure": "New", "return": -0.0625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-23", "end": "2023-03-03", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-10", "end": "2024-04-05", "tenure": "Extended", "return": -0.384615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.222222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-07-04", "tenure": "Extended", "return": -0.285714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-12-05", "tenure": "Established", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.01, "volume": 44674500, "typical_volume": 28145970.0, "trend": 0.0119, "fair_value": 0.023564, "relative_strength": -20.951953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.85412, "energy": 36.251334, "activity_lines": [ 0.010667, 0.010836, 0.011157, 0.011415 ] }, { "date": "2023-08-25", "close": 0.011, "volume": 30979300, "typical_volume": 26188545.0, "trend": 0.0118, "fair_value": 0.023596, "relative_strength": -12.861631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.33727, "energy": 28.806264, "activity_lines": [ 0.010733, 0.010836, 0.011114, 0.011357 ] }, { "date": "2023-09-01", "close": 0.01, "volume": 12221400, "typical_volume": 23820225.0, "trend": 0.011633, "fair_value": 0.023615, "relative_strength": -21.239955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.196248, "energy": 42.325986, "activity_lines": [ 0.010467, 0.010673, 0.010986, 0.011241 ] }, { "date": "2023-09-08", "close": 0.01, "volume": 13094900, "typical_volume": 23510630.0, "trend": 0.011533, "fair_value": 0.023635, "relative_strength": -20.033184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.284568, "energy": 49.850972, "activity_lines": [ 0.010267, 0.010527, 0.010867, 0.011135 ] }, { "date": "2023-09-15", "close": 0.009, "volume": 33004100, "typical_volume": 24095900.0, "trend": 0.0114, "fair_value": 0.023647, "relative_strength": -28.98321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.170074, "energy": 57.410918, "activity_lines": [ 0.0098, 0.010218, 0.010662, 0.010972 ] }, { "date": "2023-09-22", "close": 0.011, "volume": 58677200, "typical_volume": 26101875.0, "trend": 0.0113, "fair_value": 0.023673, "relative_strength": -10.605795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.209617, "energy": 37.326897, "activity_lines": [ 0.010133, 0.010309, 0.010662, 0.010946 ] }, { "date": "2023-09-29", "close": 0.009, "volume": 14556900, "typical_volume": 25682940.0, "trend": 0.0112, "fair_value": 0.023686, "relative_strength": -26.647392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.710603, "energy": 45.448646, "activity_lines": [ 0.009733, 0.010036, 0.010476, 0.010798 ] }, { "date": "2023-10-06", "close": 0.009, "volume": 6585000, "typical_volume": 24811275.0, "trend": 0.011067, "fair_value": 0.023705, "relative_strength": -25.404454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.257041, "energy": 44.122887, "activity_lines": [ 0.009467, 0.0098, 0.0103, 0.010656 ] }, { "date": "2023-10-13", "close": 0.01, "volume": 13092000, "typical_volume": 25109270.0, "trend": 0.011033, "fair_value": 0.023724, "relative_strength": -17.211611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.184192, "energy": 30.904259, "activity_lines": [ 0.0096, 0.009782, 0.010233, 0.010587 ] }, { "date": "2023-10-20", "close": 0.009, "volume": 36315700, "typical_volume": 24618575.0, "trend": 0.010967, "fair_value": 0.023737, "relative_strength": -22.409426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.187554, "energy": 43.425013, "activity_lines": [ 0.0094, 0.0096, 0.010076, 0.010456 ] }, { "date": "2023-10-27", "close": 0.01, "volume": 34735400, "typical_volume": 25970240.0, "trend": 0.0109, "fair_value": 0.023756, "relative_strength": -13.224463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.037145, "energy": 29.412541, "activity_lines": [ 0.009533, 0.009636, 0.010029, 0.010394 ] }, { "date": "2023-11-03", "close": 0.009, "volume": 7953700, "typical_volume": 25869960.0, "trend": 0.010767, "fair_value": 0.023763, "relative_strength": -23.55522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.557238, "energy": 31.101903, "activity_lines": [ 0.0094, 0.009491, 0.009895, 0.010271 ] }, { "date": "2023-11-10", "close": 0.009, "volume": 10572300, "typical_volume": 25415085.0, "trend": 0.010667, "fair_value": 0.023737, "relative_strength": -21.818609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.875341, "energy": 32.157419, "activity_lines": [ 0.009267, 0.009382, 0.009776, 0.010157 ] }, { "date": "2023-11-17", "close": 0.009, "volume": 17347200, "typical_volume": 24417455.0, "trend": 0.010567, "fair_value": 0.023654, "relative_strength": -21.449601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.885511, "energy": 29.718378, "activity_lines": [ 0.009133, 0.009291, 0.009667, 0.010049 ] }, { "date": "2023-11-24", "close": 0.01, "volume": 11471300, "typical_volume": 23689000.0, "trend": 0.0105, "fair_value": 0.023558, "relative_strength": -11.086903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.125391, "energy": 24.862616, "activity_lines": [ 0.0094, 0.0094, 0.009662, 0.010013 ] }, { "date": "2023-12-01", "close": 0.008, "volume": 6112700, "typical_volume": 22599800.0, "trend": 0.010367, "fair_value": 0.023423, "relative_strength": -27.998702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.559207, "energy": 33.315757, "activity_lines": [ 0.008933, 0.009127, 0.009471, 0.009852 ] }, { "date": "2023-12-08", "close": 0.01, "volume": 47958600, "typical_volume": 23236170.0, "trend": 0.010333, "fair_value": 0.023327, "relative_strength": -9.761657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.748537, "energy": 20.347167, "activity_lines": [ 0.009267, 0.009273, 0.009486, 0.009828 ] }, { "date": "2023-12-15", "close": 0.008, "volume": 129287000, "typical_volume": 27564690.0, "trend": 0.0102, "fair_value": 0.023218, "relative_strength": -27.132313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.560906, "energy": 28.636799, "activity_lines": [ 0.008867, 0.009036, 0.009314, 0.009677 ] }, { "date": "2023-12-22", "close": 0.008, "volume": 57530900, "typical_volume": 29711090.0, "trend": 0.0101, "fair_value": 0.023103, "relative_strength": -26.863557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.781817, "energy": 40.107033, "activity_lines": [ 0.008533, 0.008818, 0.009157, 0.009535 ] }, { "date": "2023-12-29", "close": 0.009, "volume": 51298500, "typical_volume": 31873430.0, "trend": 0.01, "fair_value": 0.022981, "relative_strength": -19.44293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.377297, "energy": 25.512882, "activity_lines": [ 0.0086, 0.008818, 0.00911, 0.009465 ] }, { "date": "2024-01-05", "close": 0.008, "volume": 65506700, "typical_volume": 32915040.0, "trend": 0.009867, "fair_value": 0.022833, "relative_strength": -26.412643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.042216, "energy": 40.698593, "activity_lines": [ 0.0084, 0.008636, 0.008976, 0.009335 ] }, { "date": "2024-01-12", "close": 0.008, "volume": 23391200, "typical_volume": 32535635.0, "trend": 0.009733, "fair_value": 0.022641, "relative_strength": -25.727074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.36548, "energy": 35.453944, "activity_lines": [ 0.0082, 0.008491, 0.008852, 0.009215 ] }, { "date": "2024-01-19", "close": 0.008, "volume": 35275100, "typical_volume": 33688320.0, "trend": 0.009633, "fair_value": 0.022372, "relative_strength": -23.923936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.3513, "energy": 29.574256, "activity_lines": [ 0.008133, 0.008364, 0.008743, 0.009103 ] }, { "date": "2024-01-26", "close": 0.008, "volume": 31616500, "typical_volume": 34614400.0, "trend": 0.009533, "fair_value": 0.022071, "relative_strength": -23.394933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.972907, "energy": 31.927057, "activity_lines": [ 0.008067, 0.008255, 0.008643, 0.008998 ] }, { "date": "2024-02-02", "close": 0.007, "volume": 5789700, "typical_volume": 33253680.0, "trend": 0.0094, "fair_value": 0.021712, "relative_strength": -32.521397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.780669, "energy": 42.813574, "activity_lines": [ 0.007667, 0.007982, 0.008457, 0.008834 ] }, { "date": "2024-02-09", "close": 0.008, "volume": 15712900, "typical_volume": 31105465.0, "trend": 0.0093, "fair_value": 0.02134, "relative_strength": -21.250209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.200293, "energy": 33.368863, "activity_lines": [ 0.007733, 0.007945, 0.008376, 0.008744 ] }, { "date": "2024-02-16", "close": 0.008, "volume": 5048300, "typical_volume": 30630035.0, "trend": 0.0092, "fair_value": 0.02091, "relative_strength": -22.6406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.954082, "energy": 29.45432, "activity_lines": [ 0.0078, 0.007909, 0.00831, 0.00866 ] }, { "date": "2024-02-23", "close": 0.008, "volume": 23882700, "typical_volume": 31494920.0, "trend": 0.0091, "fair_value": 0.020506, "relative_strength": -20.910258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.446496, "energy": 26.93446, "activity_lines": [ 0.007867, 0.007909, 0.008248, 0.008583 ] }, { "date": "2024-03-01", "close": 0.008, "volume": 155713000, "typical_volume": 38625970.0, "trend": 0.009, "fair_value": 0.020282, "relative_strength": -19.101578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.110016, "energy": 17.348045, "activity_lines": [ 0.007933, 0.007909, 0.00819, 0.008512 ] }, { "date": "2024-03-08", "close": 0.008, "volume": 93580200, "typical_volume": 41489195.0, "trend": 0.0089, "fair_value": 0.020103, "relative_strength": -18.624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.863188, "energy": 15.979388, "activity_lines": [ 0.008, 0.007909, 0.008143, 0.008447 ] }, { "date": "2024-03-15", "close": 0.007, "volume": 103836100, "typical_volume": 44944230.0, "trend": 0.0088, "fair_value": 0.019885, "relative_strength": -28.829122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.475382, "energy": 27.25342, "activity_lines": [ 0.007667, 0.007745, 0.008005, 0.008325 ] }, { "date": "2024-03-22", "close": 0.007, "volume": 13437400, "typical_volume": 45218415.0, "trend": 0.008667, "fair_value": 0.019679, "relative_strength": -29.276718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.809893, "energy": 35.903587, "activity_lines": [ 0.0074, 0.0076, 0.007881, 0.008209 ] }, { "date": "2024-03-29", "close": 0.008, "volume": 16155500, "typical_volume": 45497575.0, "trend": 0.0086, "fair_value": 0.019481, "relative_strength": -18.71452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.102665, "energy": 30.703988, "activity_lines": [ 0.007533, 0.007655, 0.007862, 0.008166 ] }, { "date": "2024-04-05", "close": 0.008, "volume": 161849200, "typical_volume": 52722675.0, "trend": 0.008533, "fair_value": 0.019256, "relative_strength": -17.817033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.288089, "energy": 24.734625, "activity_lines": [ 0.007667, 0.007709, 0.007848, 0.008127 ] }, { "date": "2024-04-12", "close": 0.009, "volume": 140307800, "typical_volume": 59164500.0, "trend": 0.008533, "fair_value": 0.019051, "relative_strength": -7.011276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.543871, "energy": 5.427397, "activity_lines": [ 0.008133, 0.007945, 0.007933, 0.008157 ] }, { "date": "2024-04-19", "close": 0.009, "volume": 101734900, "typical_volume": 63945610.0, "trend": 0.008467, "fair_value": 0.018872, "relative_strength": -5.35726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.428265, "energy": 16.815313, "activity_lines": [ 0.008533, 0.008145, 0.008024, 0.008187 ] }, { "date": "2024-04-26", "close": 0.009, "volume": 39089400, "typical_volume": 63502150.0, "trend": 0.008467, "fair_value": 0.018679, "relative_strength": -7.798147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.296187, "energy": 22.911803, "activity_lines": [ 0.0088, 0.008327, 0.00811, 0.008222 ] }, { "date": "2024-05-03", "close": 0.009, "volume": 49078800, "typical_volume": 59491740.0, "trend": 0.008467, "fair_value": 0.0185, "relative_strength": -7.595846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.644215, "energy": 29.228758, "activity_lines": [ 0.008933, 0.008491, 0.0082, 0.008256 ] }, { "date": "2024-05-10", "close": 0.01, "volume": 45067700, "typical_volume": 58868580.0, "trend": 0.008467, "fair_value": 0.018353, "relative_strength": 3.001684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.729862, "energy": 48.180321, "activity_lines": [ 0.009333, 0.008818, 0.008381, 0.008355 ] }, { "date": "2024-05-17", "close": 0.009, "volume": 37808800, "typical_volume": 58194095.0, "trend": 0.008467, "fair_value": 0.018167, "relative_strength": -7.313048, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.461213, "energy": 33.170123, "activity_lines": [ 0.009267, 0.008927, 0.008457, 0.008389 ] }, { "date": "2024-05-24", "close": 0.009, "volume": 19049700, "typical_volume": 55871245.0, "trend": 0.008433, "fair_value": 0.017981, "relative_strength": -6.962022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.871677, "energy": 21.447767, "activity_lines": [ 0.0092, 0.009018, 0.008533, 0.008424 ] }, { "date": "2024-05-31", "close": 0.01, "volume": 277500600, "typical_volume": 68576715.0, "trend": 0.008467, "fair_value": 0.017801, "relative_strength": 3.29492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.061038, "energy": 37.063372, "activity_lines": [ 0.009467, 0.009255, 0.0087, 0.008525 ] }, { "date": "2024-06-07", "close": 0.01, "volume": 80773100, "typical_volume": 70851615.0, "trend": 0.0085, "fair_value": 0.017628, "relative_strength": 4.001377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.127486, "energy": 32.628944, "activity_lines": [ 0.009667, 0.009436, 0.008857, 0.008624 ] }, { "date": "2024-06-14", "close": 0.011, "volume": 57726200, "typical_volume": 72157100.0, "trend": 0.008567, "fair_value": 0.017462, "relative_strength": 15.820303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.297453, "energy": 50.753738, "activity_lines": [ 0.010133, 0.009764, 0.0091, 0.008785 ] }, { "date": "2024-06-21", "close": 0.01, "volume": 24725400, "typical_volume": 73103885.0, "trend": 0.008567, "fair_value": 0.017288, "relative_strength": 5.318016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.081436, "energy": 46.730301, "activity_lines": [ 0.0102, 0.009855, 0.009233, 0.008877 ] }, { "date": "2024-06-28", "close": 0.01, "volume": 54224000, "typical_volume": 75029440.0, "trend": 0.008633, "fair_value": 0.017115, "relative_strength": 4.7739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.821767, "energy": 40.329749, "activity_lines": [ 0.0102, 0.009927, 0.009352, 0.00897 ] }, { "date": "2024-07-05", "close": 0.01, "volume": 9557000, "typical_volume": 75254875.0, "trend": 0.008633, "fair_value": 0.016942, "relative_strength": 2.772278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.696555, "energy": 33.110205, "activity_lines": [ 0.010133, 0.009982, 0.009462, 0.009058 ] }, { "date": "2024-07-12", "close": 0.009, "volume": 11443100, "typical_volume": 74632895.0, "trend": 0.008667, "fair_value": 0.016763, "relative_strength": -9.307749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.217935, "energy": 17.230068, "activity_lines": [ 0.009733, 0.009836, 0.009467, 0.009082 ] }, { "date": "2024-07-19", "close": 0.009, "volume": 17158800, "typical_volume": 67705185.0, "trend": 0.0087, "fair_value": 0.01659, "relative_strength": -7.519737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.867951, "energy": 14.793276, "activity_lines": [ 0.0094, 0.009691, 0.009467, 0.009103 ] }, { "date": "2024-07-26", "close": 0.009, "volume": 65453700, "typical_volume": 66298860.0, "trend": 0.0087, "fair_value": 0.016423, "relative_strength": -6.545368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.770203, "energy": 14.304608, "activity_lines": [ 0.0092, 0.009564, 0.009462, 0.009123 ] }, { "date": "2024-08-02", "close": 0.009, "volume": 25022700, "typical_volume": 62358190.0, "trend": 0.008733, "fair_value": 0.016244, "relative_strength": -4.858814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.640022, "energy": 12.069952, "activity_lines": [ 0.009067, 0.009436, 0.009452, 0.009142 ] }, { "date": "2024-08-09", "close": 0.009, "volume": 94290700, "typical_volume": 66400855.0, "trend": 0.008767, "fair_value": 0.016058, "relative_strength": -0.974962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.458981, "energy": 10.811904, "activity_lines": [ 0.009, 0.009309, 0.009433, 0.009159 ] }, { "date": "2024-08-16", "close": 0.009, "volume": 62355200, "typical_volume": 68710840.0, "trend": 0.0088, "fair_value": 0.015891, "relative_strength": -3.353228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.655059, "energy": 9.239028, "activity_lines": [ 0.009, 0.0092, 0.009405, 0.009174 ] }, { "date": "2024-08-23", "close": 0.008, "volume": 44185600, "typical_volume": 62827660.0, "trend": 0.0088, "fair_value": 0.015718, "relative_strength": -14.336969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.395202, "energy": 20.179476, "activity_lines": [ 0.008667, 0.008927, 0.009276, 0.009123 ] }, { "date": "2024-08-30", "close": 0.007, "volume": 24571800, "typical_volume": 57040860.0, "trend": 0.0088, "fair_value": 0.015538, "relative_strength": -25.691583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.205447, "energy": 41.742812, "activity_lines": [ 0.008067, 0.008527, 0.009052, 0.009006 ] }, { "date": "2024-09-06", "close": 0.008, "volume": 14147100, "typical_volume": 52661470.0, "trend": 0.0088, "fair_value": 0.015372, "relative_strength": -14.880215, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.389616, "energy": 42.557545, "activity_lines": [ 0.007933, 0.008364, 0.008933, 0.008955 ] }, { "date": "2024-09-13", "close": 0.008, "volume": 21459600, "typical_volume": 51779980.0, "trend": 0.0088, "fair_value": 0.015205, "relative_strength": -17.17344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.172184, "energy": 45.529073, "activity_lines": [ 0.007867, 0.008236, 0.008819, 0.008903 ] }, { "date": "2024-09-20", "close": 0.008, "volume": 104335100, "typical_volume": 54542795.0, "trend": 0.0088, "fair_value": 0.015038, "relative_strength": -17.878926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.893475, "energy": 39.565515, "activity_lines": [ 0.007867, 0.008145, 0.00871, 0.008852 ] }, { "date": "2024-09-27", "close": 0.007, "volume": 92890700, "typical_volume": 56933945.0, "trend": 0.008767, "fair_value": 0.014827, "relative_strength": -26.670585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.838267, "energy": 46.202766, "activity_lines": [ 0.0076, 0.007891, 0.00851, 0.008735 ] }, { "date": "2024-10-04", "close": 0.008, "volume": 69478800, "typical_volume": 58517445.0, "trend": 0.008767, "fair_value": 0.014622, "relative_strength": -16.19745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.760667, "energy": 31.408341, "activity_lines": [ 0.007733, 0.007855, 0.008419, 0.008686 ] }, { "date": "2024-10-11", "close": 0.007, "volume": 37074300, "typical_volume": 59418675.0, "trend": 0.008767, "fair_value": 0.01441, "relative_strength": -25.723586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.136279, "energy": 39.612889, "activity_lines": [ 0.007467, 0.007655, 0.008238, 0.008572 ] }, { "date": "2024-10-18", "close": 0.008, "volume": 84993300, "typical_volume": 49793310.0, "trend": 0.0088, "fair_value": 0.014212, "relative_strength": -16.217269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.601851, "energy": 31.759455, "activity_lines": [ 0.0076, 0.007673, 0.008162, 0.008523 ] }, { "date": "2024-10-25", "close": 0.007, "volume": 31995600, "typical_volume": 47354435.0, "trend": 0.008767, "fair_value": 0.014, "relative_strength": -25.01115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.452567, "energy": 33.997112, "activity_lines": [ 0.0074, 0.007527, 0.008, 0.008406 ] }, { "date": "2024-11-01", "close": 0.007, "volume": 20914700, "typical_volume": 45513860.0, "trend": 0.008733, "fair_value": 0.013795, "relative_strength": -23.705117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.555262, "energy": 38.553611, "activity_lines": [ 0.007267, 0.007418, 0.007852, 0.008292 ] }, { "date": "2024-11-08", "close": 0.006, "volume": 36686500, "typical_volume": 46111915.0, "trend": 0.008633, "fair_value": 0.013609, "relative_strength": -36.966709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.149323, "energy": 52.994098, "activity_lines": [ 0.0068, 0.007145, 0.007629, 0.008116 ] }, { "date": "2024-11-15", "close": 0.006, "volume": 69321000, "typical_volume": 46866765.0, "trend": 0.008533, "fair_value": 0.013442, "relative_strength": -36.700198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.822018, "energy": 64.352309, "activity_lines": [ 0.006467, 0.006891, 0.007424, 0.007946 ] }, { "date": "2024-11-22", "close": 0.007, "volume": 140435100, "typical_volume": 53410670.0, "trend": 0.008467, "fair_value": 0.013288, "relative_strength": -25.404041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.75149, "energy": 53.122001, "activity_lines": [ 0.006533, 0.006855, 0.007333, 0.007847 ] }, { "date": "2024-11-29", "close": 0.007, "volume": 46043500, "typical_volume": 55140690.0, "trend": 0.0084, "fair_value": 0.013141, "relative_strength": -24.856328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.414526, "energy": 45.442045, "activity_lines": [ 0.006667, 0.006836, 0.007257, 0.007753 ] }, { "date": "2024-12-06", "close": 0.006, "volume": 67837000, "typical_volume": 57674600.0, "trend": 0.008267, "fair_value": 0.012974, "relative_strength": -35.745506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.290539, "energy": 39.572791, "activity_lines": [ 0.006467, 0.006655, 0.007095, 0.007598 ] }, { "date": "2024-12-13", "close": 0.006, "volume": 13463700, "typical_volume": 55075100.0, "trend": 0.008167, "fair_value": 0.012814, "relative_strength": -35.484292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.157798, "energy": 36.572745, "activity_lines": [ 0.006333, 0.006491, 0.006948, 0.007452 ] }, { "date": "2024-12-20", "close": 0.006, "volume": 9699800, "typical_volume": 54308955.0, "trend": 0.008067, "fair_value": 0.01266, "relative_strength": -33.425886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.45844, "energy": 39.066074, "activity_lines": [ 0.0062, 0.006364, 0.006814, 0.007312 ] }, { "date": "2024-12-27", "close": 0.006, "volume": 83753000, "typical_volume": 53782070.0, "trend": 0.007933, "fair_value": 0.012506, "relative_strength": -33.714066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.169092, "energy": 39.312076, "activity_lines": [ 0.006067, 0.006255, 0.006695, 0.007178 ] }, { "date": "2025-01-03", "close": 0.007, "volume": 25889300, "typical_volume": 51958775.0, "trend": 0.007833, "fair_value": 0.012359, "relative_strength": -22.865921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.617166, "energy": 30.420353, "activity_lines": [ 0.006333, 0.006364, 0.006686, 0.007118 ] }, { "date": "2025-01-10", "close": 0.006, "volume": 77652400, "typical_volume": 53632115.0, "trend": 0.007667, "fair_value": 0.012205, "relative_strength": -33.382226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.05269, "energy": 29.829185, "activity_lines": [ 0.006267, 0.006291, 0.00659, 0.007 ] }, { "date": "2025-01-17", "close": 0.006, "volume": 26256900, "typical_volume": 53716370.0, "trend": 0.007533, "fair_value": 0.012058, "relative_strength": -33.019645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.016648, "energy": 27.739099, "activity_lines": [ 0.0062, 0.006236, 0.006505, 0.006892 ] }, { "date": "2025-01-24", "close": 0.006, "volume": 62656200, "typical_volume": 56141825.0, "trend": 0.0074, "fair_value": 0.011923, "relative_strength": -32.376604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.088206, "energy": 25.854961, "activity_lines": [ 0.006133, 0.006182, 0.006424, 0.006794 ] }, { "date": "2025-01-31", "close": 0.006, "volume": 37837800, "typical_volume": 56960735.0, "trend": 0.007267, "fair_value": 0.011782, "relative_strength": -32.923953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.178555, "energy": 28.756075, "activity_lines": [ 0.006067, 0.006127, 0.006352, 0.006703 ] }, { "date": "2025-02-07", "close": 0.007, "volume": 111936800, "typical_volume": 57340820.0, "trend": 0.0072, "fair_value": 0.011647, "relative_strength": -21.378194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.818344, "energy": 15.512415, "activity_lines": [ 0.006333, 0.006273, 0.006386, 0.006686 ] }, { "date": "2025-02-14", "close": 0.006, "volume": 31790000, "typical_volume": 54285785.0, "trend": 0.0071, "fair_value": 0.011513, "relative_strength": -32.361552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.519663, "energy": 18.839733, "activity_lines": [ 0.006267, 0.006236, 0.006329, 0.006609 ] }, { "date": "2025-02-21", "close": 0.006, "volume": 73706600, "typical_volume": 54497175.0, "trend": 0.007, "fair_value": 0.011391, "relative_strength": -32.706857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.958926, "energy": 21.383049, "activity_lines": [ 0.0062, 0.0062, 0.006276, 0.006538 ] }, { "date": "2025-02-28", "close": 0.006, "volume": 47086300, "typical_volume": 54997775.0, "trend": 0.0069, "fair_value": 0.011269, "relative_strength": -31.528611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.462073, "energy": 20.442589, "activity_lines": [ 0.006133, 0.006164, 0.006233, 0.006473 ] }, { "date": "2025-03-07", "close": 0.006, "volume": 102588900, "typical_volume": 55877555.0, "trend": 0.0068, "fair_value": 0.011173, "relative_strength": -31.264009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.004163, "energy": 24.367796, "activity_lines": [ 0.006067, 0.006127, 0.006195, 0.006415 ] }, { "date": "2025-03-14", "close": 0.006, "volume": 39501700, "typical_volume": 56252860.0, "trend": 0.0067, "fair_value": 0.011083, "relative_strength": -29.4676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.402901, "energy": 23.653864, "activity_lines": [ 0.006, 0.006091, 0.006167, 0.006363 ] }, { "date": "2025-03-21", "close": 0.005, "volume": 49094700, "typical_volume": 57661860.0, "trend": 0.0066, "fair_value": 0.010974, "relative_strength": -42.124047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.51968, "energy": 42.140782, "activity_lines": [ 0.005667, 0.005891, 0.006048, 0.006254 ] }, { "date": "2025-03-28", "close": 0.005, "volume": 66927100, "typical_volume": 59173890.0, "trend": 0.006533, "fair_value": 0.010872, "relative_strength": -42.175995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.54638, "energy": 51.184028, "activity_lines": [ 0.0054, 0.005709, 0.005938, 0.006151 ] }, { "date": "2025-04-04", "close": 0.006, "volume": 190189000, "typical_volume": 65217290.0, "trend": 0.006467, "fair_value": 0.010776, "relative_strength": -27.364089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.772956, "energy": 37.983299, "activity_lines": [ 0.005533, 0.005727, 0.005929, 0.006116 ] }, { "date": "2025-04-11", "close": 0.006, "volume": 108110000, "typical_volume": 63601035.0, "trend": 0.0064, "fair_value": 0.010686, "relative_strength": -20.109415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.905824, "energy": 30.049767, "activity_lines": [ 0.005667, 0.005745, 0.005919, 0.006086 ] }, { "date": "2025-04-18", "close": 0.006, "volume": 15670800, "typical_volume": 62082400.0, "trend": 0.006333, "fair_value": 0.010603, "relative_strength": -23.734503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.707293, "energy": 16.02016, "activity_lines": [ 0.0058, 0.005764, 0.005914, 0.00606 ] }, { "date": "2025-04-25", "close": 0.006, "volume": 24210900, "typical_volume": 59901095.0, "trend": 0.0063, "fair_value": 0.010519, "relative_strength": -24.996584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.855248, "energy": 15.619166, "activity_lines": [ 0.005933, 0.0058, 0.005914, 0.006039 ] }, { "date": "2025-05-02", "close": 0.005, "volume": 23086800, "typical_volume": 60382250.0, "trend": 0.0062, "fair_value": 0.010449, "relative_strength": -37.014815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.141476, "energy": 20.287211, "activity_lines": [ 0.005667, 0.005655, 0.005819, 0.005955 ] }, { "date": "2025-05-09", "close": 0.005, "volume": 20071500, "typical_volume": 60900835.0, "trend": 0.006133, "fair_value": 0.010378, "relative_strength": -36.484129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.144083, "energy": 32.152974, "activity_lines": [ 0.0054, 0.005527, 0.005729, 0.005877 ] }, { "date": "2025-05-16", "close": 0.005, "volume": 34004000, "typical_volume": 58413385.0, "trend": 0.006033, "fair_value": 0.010301, "relative_strength": -35.968782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.087146, "energy": 44.654769, "activity_lines": [ 0.0052, 0.005418, 0.005643, 0.005804 ] }, { "date": "2025-05-23", "close": 0.005, "volume": 121443400, "typical_volume": 63191090.0, "trend": 0.005967, "fair_value": 0.010231, "relative_strength": -34.821884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.412773, "energy": 50.636767, "activity_lines": [ 0.005067, 0.005327, 0.005562, 0.005738 ] }, { "date": "2025-05-30", "close": 0.004, "volume": 48249500, "typical_volume": 61720945.0, "trend": 0.005867, "fair_value": 0.010147, "relative_strength": -47.004611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.109785, "energy": 61.072245, "activity_lines": [ 0.004667, 0.005073, 0.005395, 0.005611 ] }, { "date": "2025-06-06", "close": 0.005, "volume": 11473800, "typical_volume": 60981790.0, "trend": 0.005833, "fair_value": 0.010051, "relative_strength": -33.277534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.399172, "energy": 49.619061, "activity_lines": [ 0.004733, 0.005018, 0.005333, 0.005555 ] }, { "date": "2025-06-13", "close": 0.005, "volume": 41388600, "typical_volume": 59918410.0, "trend": 0.0058, "fair_value": 0.009974, "relative_strength": -31.463682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.398865, "energy": 37.670895, "activity_lines": [ 0.0048, 0.004964, 0.005276, 0.005501 ] }, { "date": "2025-06-20", "close": 0.005, "volume": 22192500, "typical_volume": 59136145.0, "trend": 0.005733, "fair_value": 0.009891, "relative_strength": -29.710671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.825967, "energy": 29.285605, "activity_lines": [ 0.004867, 0.004927, 0.005224, 0.005449 ] }, { "date": "2025-06-27", "close": 0.005, "volume": 18015700, "typical_volume": 54440090.0, "trend": 0.005667, "fair_value": 0.009814, "relative_strength": -29.897044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.614815, "energy": 17.828354, "activity_lines": [ 0.004933, 0.004909, 0.005176, 0.005402 ] }, { "date": "2025-07-04", "close": 0.005, "volume": 26246200, "typical_volume": 54162900.0, "trend": 0.005633, "fair_value": 0.009744, "relative_strength": -29.453269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.358614, "energy": 16.479306, "activity_lines": [ 0.005, 0.004909, 0.005138, 0.005359 ] }, { "date": "2025-07-11", "close": 0.005, "volume": 19507700, "typical_volume": 51452955.0, "trend": 0.0056, "fair_value": 0.009667, "relative_strength": -29.700152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.011121, "energy": 14.709958, "activity_lines": [ 0.005, 0.004927, 0.005105, 0.005318 ] }, { "date": "2025-07-18", "close": 0.006, "volume": 150497000, "typical_volume": 56623490.0, "trend": 0.0056, "fair_value": 0.009596, "relative_strength": -16.60159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.992412, "energy": 8.955579, "activity_lines": [ 0.005333, 0.005127, 0.005171, 0.005344 ] }, { "date": "2025-07-25", "close": 0.006, "volume": 116676600, "typical_volume": 57327875.0, "trend": 0.0056, "fair_value": 0.009532, "relative_strength": -16.867786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.512175, "energy": 12.344769, "activity_lines": [ 0.0056, 0.005309, 0.005238, 0.00537 ] }, { "date": "2025-08-01", "close": 0.005, "volume": 146438900, "typical_volume": 62674735.0, "trend": 0.005533, "fair_value": 0.009455, "relative_strength": -27.73872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.596736, "energy": 11.527451, "activity_lines": [ 0.005467, 0.005291, 0.00521, 0.005331 ] }, { "date": "2025-08-08", "close": 0.006, "volume": 40814900, "typical_volume": 62260745.0, "trend": 0.005533, "fair_value": 0.009385, "relative_strength": -13.706377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.708188, "energy": 13.637624, "activity_lines": [ 0.005667, 0.005455, 0.005281, 0.005361 ] }, { "date": "2025-08-15", "close": 0.005, "volume": 28058000, "typical_volume": 60317290.0, "trend": 0.0055, "fair_value": 0.009321, "relative_strength": -26.638094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.810194, "energy": 9.70541, "activity_lines": [ 0.005467, 0.0054, 0.005252, 0.005327 ] }, { "date": "2025-08-22", "close": 0.006, "volume": 24478700, "typical_volume": 52031775.0, "trend": 0.0055, "fair_value": 0.009256, "relative_strength": -11.426262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.004922, "energy": 7.176097, "activity_lines": [ 0.0056, 0.005527, 0.005319, 0.005359 ] }, { "date": "2025-08-29", "close": 0.005, "volume": 23272800, "typical_volume": 47789915.0, "trend": 0.005467, "fair_value": 0.009192, "relative_strength": -25.703552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.82475, "energy": 12.289467, "activity_lines": [ 0.0054, 0.005455, 0.00529, 0.005327 ] }, { "date": "2025-09-05", "close": 0.006, "volume": 12060900, "typical_volume": 47609420.0, "trend": 0.005433, "fair_value": 0.009135, "relative_strength": -10.611612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.340861, "energy": 8.456249, "activity_lines": [ 0.0056, 0.005564, 0.005362, 0.005361 ] }, { "date": "2025-09-12", "close": 0.005, "volume": 12078200, "typical_volume": 47002785.0, "trend": 0.0054, "fair_value": 0.009071, "relative_strength": -25.13568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.901043, "energy": 2.687797, "activity_lines": [ 0.0054, 0.005473, 0.005338, 0.005333 ] }, { "date": "2025-09-19", "close": 0.006, "volume": 36644400, "typical_volume": 47680665.0, "trend": 0.0054, "fair_value": 0.009013, "relative_strength": -8.364283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.482503, "energy": 8.658981, "activity_lines": [ 0.0056, 0.005564, 0.005414, 0.005372 ] }, { "date": "2025-09-26", "close": 0.006, "volume": 20707700, "typical_volume": 47712475.0, "trend": 0.0054, "fair_value": 0.008968, "relative_strength": -6.925491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.704776, "energy": 29.070405, "activity_lines": [ 0.005733, 0.005636, 0.005486, 0.005411 ] }, { "date": "2025-10-03", "close": 0.005, "volume": 44977900, "typical_volume": 48261170.0, "trend": 0.005367, "fair_value": 0.008929, "relative_strength": -23.943569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.681844, "energy": 11.802413, "activity_lines": [ 0.005533, 0.005527, 0.005457, 0.005385 ] }, { "date": "2025-10-10", "close": 0.006, "volume": 119668100, "typical_volume": 48172405.0, "trend": 0.005367, "fair_value": 0.008897, "relative_strength": -8.32988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.276481, "energy": 27.108503, "activity_lines": [ 0.005667, 0.005618, 0.005524, 0.005426 ] }, { "date": "2025-10-17", "close": 0.005, "volume": 104814500, "typical_volume": 51000655.0, "trend": 0.005367, "fair_value": 0.008853, "relative_strength": -20.802451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.930576, "energy": 8.020542, "activity_lines": [ 0.005467, 0.005509, 0.00549, 0.005402 ] }, { "date": "2025-10-24", "close": 0.005, "volume": 17636300, "typical_volume": 51308780.0, "trend": 0.005367, "fair_value": 0.008814, "relative_strength": -21.62833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.938818, "energy": 10.405893, "activity_lines": [ 0.005267, 0.005418, 0.005452, 0.005378 ] }, { "date": "2025-10-31", "close": 0.005, "volume": 6007300, "typical_volume": 49539715.0, "trend": 0.005333, "fair_value": 0.008769, "relative_strength": -20.855797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.312986, "energy": 19.056393, "activity_lines": [ 0.005133, 0.005327, 0.005414, 0.005355 ] }, { "date": "2025-11-07", "close": 0.005, "volume": 4286900, "typical_volume": 48644435.0, "trend": 0.0053, "fair_value": 0.008699, "relative_strength": -21.449332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.856152, "energy": 22.42862, "activity_lines": [ 0.005067, 0.005255, 0.005376, 0.005333 ] }, { "date": "2025-11-14", "close": 0.005, "volume": 4063100, "typical_volume": 47946805.0, "trend": 0.005267, "fair_value": 0.008628, "relative_strength": -21.846539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.000321, "energy": 25.026166, "activity_lines": [ 0.005, 0.005182, 0.005338, 0.005314 ] }, { "date": "2025-11-21", "close": 0.005, "volume": 27439900, "typical_volume": 48006490.0, "trend": 0.005233, "fair_value": 0.008558, "relative_strength": -19.678188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.487306, "energy": 18.681477, "activity_lines": [ 0.005, 0.005127, 0.0053, 0.005297 ] }, { "date": "2025-11-28", "close": 0.004, "volume": 193735700, "typical_volume": 56717890.0, "trend": 0.0052, "fair_value": 0.008487, "relative_strength": -35.643473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.452419, "energy": 36.814464, "activity_lines": [ 0.004667, 0.004891, 0.005167, 0.005217 ] }, { "date": "2025-12-05", "close": 0.004, "volume": 40718500, "typical_volume": 51228965.0, "trend": 0.005167, "fair_value": 0.00841, "relative_strength": -35.114803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.201002, "energy": 54.191321, "activity_lines": [ 0.0044, 0.004691, 0.005038, 0.00514 ] }, { "date": "2025-12-12", "close": 0.004, "volume": 41230800, "typical_volume": 47456675.0, "trend": 0.005133, "fair_value": 0.00834, "relative_strength": -35.251185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.552328, "energy": 55.437887, "activity_lines": [ 0.0042, 0.004527, 0.004919, 0.005065 ] }, { "date": "2025-12-19", "close": 0.005, "volume": 18802700, "typical_volume": 41074865.0, "trend": 0.005133, "fair_value": 0.008276, "relative_strength": -18.162568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.70329, "energy": 45.610438, "activity_lines": [ 0.0044, 0.004564, 0.004905, 0.005056 ] }, { "date": "2025-12-26", "close": 0.004, "volume": 88939800, "typical_volume": 43481110.0, "trend": 0.005133, "fair_value": 0.008205, "relative_strength": -34.784372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.28882, "energy": 37.67204, "activity_lines": [ 0.004267, 0.004436, 0.004795, 0.004983 ] }, { "date": "2026-01-02", "close": 0.004, "volume": 70707600, "typical_volume": 45613590.0, "trend": 0.0051, "fair_value": 0.008141, "relative_strength": -34.12361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.429682, "energy": 32.36324, "activity_lines": [ 0.0042, 0.004327, 0.004695, 0.00491 ] }, { "date": "2026-01-09", "close": 0.003, "volume": 34116200, "typical_volume": 46095465.0, "trend": 0.005033, "fair_value": 0.008064, "relative_strength": -50.828738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.128257, "energy": 43.473775, "activity_lines": [ 0.0038, 0.004055, 0.004505, 0.004774 ] }, { "date": "2026-01-16", "close": 0.004, "volume": 25728000, "typical_volume": 46218225.0, "trend": 0.005, "fair_value": 0.007994, "relative_strength": -35.123103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.582093, "energy": 45.001413, "activity_lines": [ 0.0038, 0.004, 0.004424, 0.004708 ] }, { "date": "2026-01-23", "close": 0.003, "volume": 8538600, "typical_volume": 46042110.0, "trend": 0.004933, "fair_value": 0.007923, "relative_strength": -51.050002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.763899, "energy": 57.448795, "activity_lines": [ 0.003467, 0.003782, 0.004252, 0.004578 ] }, { "date": "2026-01-30", "close": 0.004, "volume": 14839400, "typical_volume": 46180170.0, "trend": 0.0049, "fair_value": 0.007853, "relative_strength": -34.167009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.676656, "energy": 45.376535, "activity_lines": [ 0.0036, 0.003782, 0.00419, 0.004518 ] }, { "date": "2026-02-06", "close": 0.003, "volume": 17831500, "typical_volume": 45239525.0, "trend": 0.004833, "fair_value": 0.007788, "relative_strength": -49.98267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.12939, "energy": 40.295298, "activity_lines": [ 0.0034, 0.003618, 0.004038, 0.004396 ] }, { "date": "2026-02-13", "close": 0.003, "volume": 34412900, "typical_volume": 45924785.0, "trend": 0.004733, "fair_value": 0.007724, "relative_strength": -49.262389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.474546, "energy": 44.444733, "activity_lines": [ 0.003267, 0.003473, 0.0039, 0.004277 ] }, { "date": "2026-02-20", "close": 0.004, "volume": 7603900, "typical_volume": 44056085.0, "trend": 0.004667, "fair_value": 0.00766, "relative_strength": -32.636787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.45511, "energy": 29.416948, "activity_lines": [ 0.003467, 0.003527, 0.003871, 0.00423 ] }, { "date": "2026-02-27", "close": 0.004, "volume": 23561700, "typical_volume": 39250765.0, "trend": 0.004633, "fair_value": 0.007609, "relative_strength": -31.510051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.538527, "energy": 23.988445, "activity_lines": [ 0.003667, 0.003582, 0.003848, 0.004187 ] }, { "date": "2026-03-06", "close": 0.004, "volume": 48624000, "typical_volume": 36441240.0, "trend": 0.004567, "fair_value": 0.007551, "relative_strength": -28.604888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.845935, "energy": 15.840938, "activity_lines": [ 0.0038, 0.003655, 0.003833, 0.004146 ] }, { "date": "2026-03-13", "close": 0.004, "volume": 207691600, "typical_volume": 45944005.0, "trend": 0.004533, "fair_value": 0.007506, "relative_strength": -27.627815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.68091, "energy": 18.467415, "activity_lines": [ 0.003933, 0.003727, 0.003824, 0.00411 ] }, { "date": "2026-03-20", "close": 0.003, "volume": 12118400, "typical_volume": 46249560.0, "trend": 0.004433, "fair_value": 0.007455, "relative_strength": -46.286227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.079103, "energy": 20.343316, "activity_lines": [ 0.003667, 0.003618, 0.003724, 0.004011 ] }, { "date": "2026-03-27", "close": 0.004, "volume": 40728300, "typical_volume": 48071630.0, "trend": 0.0044, "fair_value": 0.007404, "relative_strength": -27.091298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.77057, "energy": 14.225453, "activity_lines": [ 0.003733, 0.003691, 0.003729, 0.003983 ] }, { "date": "2026-04-03", "close": 0.004, "volume": 60052700, "typical_volume": 50871110.0, "trend": 0.004333, "fair_value": 0.007346, "relative_strength": -26.864044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.415502, "energy": 9.214528, "activity_lines": [ 0.0038, 0.003764, 0.003738, 0.003957 ] }, { "date": "2026-04-10", "close": 0.004, "volume": 29946500, "typical_volume": 50996440.0, "trend": 0.0043, "fair_value": 0.007295, "relative_strength": -26.316447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.679517, "energy": 8.077591, "activity_lines": [ 0.003867, 0.003818, 0.003752, 0.003935 ] }, { "date": "2026-04-17", "close": 0.004, "volume": 71735900, "typical_volume": 44896450.0, "trend": 0.004233, "fair_value": 0.007244, "relative_strength": -25.370407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.066852, "energy": 7.992254, "activity_lines": [ 0.003933, 0.003873, 0.003771, 0.003916 ] }, { "date": "2026-04-24", "close": 0.003, "volume": 113558400, "typical_volume": 48538445.0, "trend": 0.004133, "fair_value": 0.007186, "relative_strength": -42.17916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.706869, "energy": 16.133233, "activity_lines": [ 0.003667, 0.003727, 0.003695, 0.003837 ] }, { "date": "2026-05-01", "close": 0.003, "volume": 34383900, "typical_volume": 48196100.0, "trend": 0.004067, "fair_value": 0.007128, "relative_strength": -41.321037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.956849, "energy": 28.706914, "activity_lines": [ 0.0034, 0.003582, 0.003624, 0.003763 ] }, { "date": "2026-05-08", "close": 0.003, "volume": 31780300, "typical_volume": 48844980.0, "trend": 0.003967, "fair_value": 0.007077, "relative_strength": -40.68505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.687458, "energy": 39.460983, "activity_lines": [ 0.0032, 0.003455, 0.003557, 0.003695 ] }, { "date": "2026-05-15", "close": 0.004, "volume": 19026800, "typical_volume": 45349330.0, "trend": 0.003933, "fair_value": 0.007026, "relative_strength": -21.269639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.409021, "energy": 27.160358, "activity_lines": [ 0.0034, 0.003527, 0.003595, 0.003697 ] }, { "date": "2026-05-22", "close": 0.003, "volume": 26204700, "typical_volume": 43124185.0, "trend": 0.003867, "fair_value": 0.006974, "relative_strength": -41.09938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.134259, "energy": 32.577162, "activity_lines": [ 0.003267, 0.003418, 0.003538, 0.003637 ] }, { "date": "2026-05-29", "close": 0.003, "volume": 13992900, "typical_volume": 42118020.0, "trend": 0.0038, "fair_value": 0.006917, "relative_strength": -40.251818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.088432, "energy": 25.107502, "activity_lines": [ 0.0032, 0.003327, 0.003486, 0.003581 ] }, { "date": "2026-06-05", "close": 0.002, "volume": 12508800, "typical_volume": 41457060.0, "trend": 0.0037, "fair_value": 0.006853, "relative_strength": -59.581048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.191168, "energy": 39.322829, "activity_lines": [ 0.0028, 0.003055, 0.003338, 0.003465 ] }, { "date": "2026-06-12", "close": 0.003, "volume": 1097700, "typical_volume": 41085015.0, "trend": 0.003633, "fair_value": 0.006795, "relative_strength": -38.254383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.727311, "energy": 41.218495, "activity_lines": [ 0.0028, 0.003, 0.003295, 0.003419 ] }, { "date": "2026-06-19", "close": 0.003, "volume": 100400, "typical_volume": 40348065.0, "trend": 0.003567, "fair_value": 0.006744, "relative_strength": -39.383098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.067248, "energy": 38.209259, "activity_lines": [ 0.0028, 0.002964, 0.003252, 0.003378 ] }, { "date": "2026-06-26", "close": 0.003, "volume": 170500, "typical_volume": 39465015.0, "trend": 0.003533, "fair_value": 0.006692, "relative_strength": -38.524811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.973174, "energy": 32.35101, "activity_lines": [ 0.002867, 0.002945, 0.003214, 0.003342 ] }, { "date": "2026-07-03", "close": 0.002, "volume": 1836100, "typical_volume": 37836175.0, "trend": 0.003467, "fair_value": 0.006635, "relative_strength": -58.696858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.381784, "energy": 35.491976, "activity_lines": [ 0.0026, 0.002764, 0.003081, 0.003243 ] }, { "date": "2026-07-10", "close": 0.003, "volume": 11416100, "typical_volume": 38026785.0, "trend": 0.003433, "fair_value": 0.006583, "relative_strength": -39.747428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.238341, "energy": 25.861533, "activity_lines": [ 0.002733, 0.002782, 0.003048, 0.003213 ] }, { "date": "2026-07-17", "close": 0.003, "volume": 11837800, "typical_volume": 37440590.0, "trend": 0.003367, "fair_value": 0.006532, "relative_strength": -39.043441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.873297, "energy": 21.44765, "activity_lines": [ 0.0028, 0.0028, 0.003019, 0.003185 ] }, { "date": "2026-07-24", "close": 0.003, "volume": 12024800, "typical_volume": 35610630.0, "trend": 0.003333, "fair_value": 0.006481, "relative_strength": -38.755432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.554544, "energy": 19.293361, "activity_lines": [ 0.002867, 0.002818, 0.002995, 0.003161 ] }, { "date": "2026-07-31", "close": 0.003, "volume": 26346800, "typical_volume": 26543390.0, "trend": 0.0033, "fair_value": 0.006429, "relative_strength": -38.284278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.537927, "energy": 14.968283, "activity_lines": [ 0.002933, 0.002855, 0.002976, 0.00314 ] }, { "date": "2026-08-07", "close": 0.003, "volume": 7803600, "typical_volume": 26327650.0, "trend": 0.0033, "fair_value": 0.006378, "relative_strength": -37.811012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.370389, "energy": 13.90775, "activity_lines": [ 0.003, 0.002891, 0.002962, 0.00312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }