{ "ticker": { "uuid": "2fe2ebd0-bd50-4507-be49-24a165a9424a", "symbol": "2430", "name": "Tsann Kuen Enterprise Co.,Ltd", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.512, "architecture_energy": 78.616, "architecture_maturity": 88.822, "architecture_confidence": 94.606, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 1.38, "rotation_up": 22.08, "upward_expansion": 17.79, "deceleration": 40.71, "rotation_down": 68.77, "downward_expansion": 95.79 }, "activity_lines": [ 17.223334, 17.531818, 18.119048, 18.913125 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 17.200001, "trend_reference": 19.924707, "distance_from_trend": -0.13675, "trend_direction": "Weakening", "fair_value": 27.51926, "distance_from_fair_value": -0.374983, "fair_value_direction": "Weakening", "relative_strength": -43.821195, "relative_strength_direction": "Improving", "price_momentum": -0.212941, "excess_performance": -0.654313, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.13675, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073392, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.374983, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.006174, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.438212, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025143, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.212941, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.742444, "read": "Supply-led" } ], "volume": { "latest": 237230, "relative_activity": 0.347998, "balance": 0.742444, "dry_up": 0.936591, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.038238, "annualized_volatility": 0.165173, "from_high_reference": -0.298154, "from_low_reference": 0.045593 }, "levels": { "trend_reference": 19.924707, "fair_value_reference": 27.51926, "structural_low": 16.450001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": -0.002429, "positive_rate": 0.4, "directional_follow_through": 0.575, "median_excess_return": -0.034985, "regime_survival": 0.85, "best_return": 0.227397, "worst_return": -0.128571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.026204, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.101862, "regime_survival": 0.714286, "best_return": 0.090891, "worst_return": -0.150376, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.063918, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.174806, "regime_survival": 0.857143, "best_return": 0.032654, "worst_return": -0.151847, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.124759, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.367068, "regime_survival": 0.666667, "best_return": 0.049377, "worst_return": -0.233597, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-01-20", "end": "2023-03-03", "tenure": "Developing", "return": 0.131609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-04-07", "tenure": "Developing", "return": -0.072961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-14", "end": "2023-06-09", "tenure": "Developing", "return": 0.047281, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2023-07-07", "tenure": "New", "return": 0.003476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": 0.004678, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2024-02-23", "tenure": "Extended", "return": -0.037406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": 0.02399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": -0.023841, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.004219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2025-03-21", "tenure": "Extended", "return": -0.114318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.106061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-10-24", "tenure": "Extended", "return": -0.077505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.038776, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-14", "tenure": "Extended", "return": -0.239792, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.880299, "volume": 2290973, "typical_volume": 1002450.95, "trend": 37.392966, "fair_value": 32.434478, "relative_strength": -11.609807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.627957, "energy": 69.305009, "activity_lines": [ 36.541681, 37.023253, 37.183494, 37.337242 ] }, { "date": "2023-08-18", "close": 33.749519, "volume": 853009, "typical_volume": 920339.85, "trend": 37.340694, "fair_value": 32.539305, "relative_strength": -13.10496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.108806, "energy": 87.752648, "activity_lines": [ 35.512379, 36.366925, 36.86207, 37.102181 ] }, { "date": "2023-08-25", "close": 33.793007, "volume": 488134, "typical_volume": 914971.9, "trend": 37.283212, "fair_value": 32.645006, "relative_strength": -13.228126, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.787712, "energy": 93.328791, "activity_lines": [ 34.726629, 35.805486, 36.560321, 36.873298 ] }, { "date": "2023-09-01", "close": 34.532368, "volume": 223767, "typical_volume": 837338.75, "trend": 37.198438, "fair_value": 32.756934, "relative_strength": -11.93258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.474628, "energy": 87.284297, "activity_lines": [ 34.41349, 35.446483, 36.345141, 36.695824 ] }, { "date": "2023-09-08", "close": 34.662838, "volume": 345063, "typical_volume": 787171.3, "trend": 37.122008, "fair_value": 32.870589, "relative_strength": -10.873734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.2517, "energy": 86.135355, "activity_lines": [ 34.346801, 35.163391, 36.153156, 36.532237 ] }, { "date": "2023-09-15", "close": 34.40189, "volume": 261254, "typical_volume": 743765.85, "trend": 37.018236, "fair_value": 32.981978, "relative_strength": -12.972735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.036527, "energy": 77.53285, "activity_lines": [ 34.372896, 34.898487, 35.94191, 36.356746 ] }, { "date": "2023-09-22", "close": 34.27142, "volume": 225661, "typical_volume": 727971.15, "trend": 36.882148, "fair_value": 33.091043, "relative_strength": -9.909922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.122577, "energy": 57.529089, "activity_lines": [ 34.387394, 34.669168, 35.726938, 36.179532 ] }, { "date": "2023-09-29", "close": 34.140942, "volume": 171666, "typical_volume": 690750.75, "trend": 36.680451, "fair_value": 33.197487, "relative_strength": -9.949458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.695154, "energy": 57.214281, "activity_lines": [ 34.323607, 34.469106, 35.510929, 36.00268 ] }, { "date": "2023-10-06", "close": 33.793007, "volume": 243785, "typical_volume": 663767.9, "trend": 36.469819, "fair_value": 33.301107, "relative_strength": -11.330186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.247238, "energy": 60.61848, "activity_lines": [ 34.120645, 34.261137, 35.273382, 35.816393 ] }, { "date": "2023-10-13", "close": 33.57555, "volume": 250715, "typical_volume": 617259.5, "trend": 36.270583, "fair_value": 33.40809, "relative_strength": -12.950601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.289042, "energy": 63.591841, "activity_lines": [ 33.894489, 34.082425, 35.031071, 35.629666 ] }, { "date": "2023-10-20", "close": 33.619041, "volume": 233030, "typical_volume": 580062.6, "trend": 36.100966, "fair_value": 33.513865, "relative_strength": -10.654497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.561386, "energy": 69.863768, "activity_lines": [ 33.755315, 33.980418, 34.81237, 35.458599 ] }, { "date": "2023-10-27", "close": 33.706024, "volume": 120358, "typical_volume": 537517.8, "trend": 35.990787, "fair_value": 33.618711, "relative_strength": -8.400756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.402826, "energy": 66.754309, "activity_lines": [ 33.697326, 33.917157, 34.621835, 35.304086 ] }, { "date": "2023-11-03", "close": 33.749519, "volume": 138950, "typical_volume": 505142.4, "trend": 35.876259, "fair_value": 33.727107, "relative_strength": -9.929101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.916276, "energy": 56.145701, "activity_lines": [ 33.691528, 33.862595, 34.458431, 35.159488 ] }, { "date": "2023-11-10", "close": 33.662537, "volume": 377864, "typical_volume": 509882.25, "trend": 35.771879, "fair_value": 33.835243, "relative_strength": -10.690503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.313232, "energy": 65.313916, "activity_lines": [ 33.682831, 33.793009, 34.304761, 35.016668 ] }, { "date": "2023-11-17", "close": 33.793007, "volume": 410631, "typical_volume": 497049.9, "trend": 35.703742, "fair_value": 33.944215, "relative_strength": -12.788681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.864051, "energy": 68.575677, "activity_lines": [ 33.726322, 33.76296, 34.181327, 34.888998 ] }, { "date": "2023-11-24", "close": 34.053959, "volume": 396286, "typical_volume": 486781.05, "trend": 35.631256, "fair_value": 34.052481, "relative_strength": -12.277205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.513032, "energy": 51.341515, "activity_lines": [ 33.8423, 33.796172, 34.104078, 34.782561 ] }, { "date": "2023-12-01", "close": 33.966972, "volume": 524903, "typical_volume": 481067.45, "trend": 35.541373, "fair_value": 34.160189, "relative_strength": -13.034122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.314407, "energy": 45.930053, "activity_lines": [ 33.900287, 33.819894, 34.035733, 34.675188 ] }, { "date": "2023-12-08", "close": 33.966972, "volume": 380298, "typical_volume": 466870.85, "trend": 35.45439, "fair_value": 34.26641, "relative_strength": -12.528009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.190185, "energy": 36.938591, "activity_lines": [ 33.940878, 33.849151, 33.982715, 34.573613 ] }, { "date": "2023-12-15", "close": 33.923485, "volume": 538290, "typical_volume": 443380.3, "trend": 35.347111, "fair_value": 34.370569, "relative_strength": -13.797602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.013145, "energy": 32.394022, "activity_lines": [ 33.952477, 33.873665, 33.94088, 34.474845 ] }, { "date": "2023-12-22", "close": 33.966972, "volume": 403022, "typical_volume": 443882.95, "trend": 35.223884, "fair_value": 34.474708, "relative_strength": -13.031367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.522976, "energy": 30.29131, "activity_lines": [ 33.961175, 33.903714, 33.920583, 34.385804 ] }, { "date": "2023-12-29", "close": 33.966972, "volume": 274800, "typical_volume": 343074.3, "trend": 35.096308, "fair_value": 34.579443, "relative_strength": -14.321153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.855134, "energy": 24.375566, "activity_lines": [ 33.958275, 33.926645, 33.916441, 34.304713 ] }, { "date": "2024-01-05", "close": 33.879993, "volume": 223077, "typical_volume": 311577.7, "trend": 34.941188, "fair_value": 34.683025, "relative_strength": -12.101018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.374443, "energy": 24.629133, "activity_lines": [ 33.932181, 33.927436, 33.908364, 34.226241 ] }, { "date": "2024-01-12", "close": 34.010468, "volume": 468316, "typical_volume": 310586.8, "trend": 34.823761, "fair_value": 34.785362, "relative_strength": -11.324977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.980556, "energy": 20.38543, "activity_lines": [ 33.955377, 33.948787, 33.912092, 34.166195 ] }, { "date": "2024-01-19", "close": 33.793007, "volume": 464852, "typical_volume": 322641.05, "trend": 34.703434, "fair_value": 34.882439, "relative_strength": -12.36994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.997423, "energy": 26.510558, "activity_lines": [ 33.903187, 33.925855, 33.894074, 34.099694 ] }, { "date": "2024-01-26", "close": 34.053959, "volume": 280201, "typical_volume": 319397.95, "trend": 34.562811, "fair_value": 34.980594, "relative_strength": -12.858267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.59349, "energy": 20.157632, "activity_lines": [ 33.946679, 33.947996, 33.904429, 34.057793 ] }, { "date": "2024-02-02", "close": 33.923485, "volume": 180468, "typical_volume": 315358.65, "trend": 34.438135, "fair_value": 35.078508, "relative_strength": -13.121075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.527295, "energy": 18.010605, "activity_lines": [ 33.940881, 33.941671, 33.905258, 34.016546 ] }, { "date": "2024-02-09", "close": 33.879993, "volume": 61535, "typical_volume": 307152.35, "trend": 34.327956, "fair_value": 35.179711, "relative_strength": -13.019882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.986056, "energy": 19.72235, "activity_lines": [ 33.923484, 33.92981, 33.904223, 33.980537 ] }, { "date": "2024-02-16", "close": 33.749519, "volume": 104376, "typical_volume": 303787.85, "trend": 34.213428, "fair_value": 35.279483, "relative_strength": -15.273635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.777903, "energy": 22.698587, "activity_lines": [ 33.862596, 33.895808, 33.892625, 33.943218 ] }, { "date": "2024-02-23", "close": 33.57555, "volume": 705033, "typical_volume": 326850.25, "trend": 34.080053, "fair_value": 35.377842, "relative_strength": -16.445812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.710797, "energy": 37.726963, "activity_lines": [ 33.761116, 33.834128, 33.866323, 33.902065 ] }, { "date": "2024-03-01", "close": 34.445381, "volume": 837179, "typical_volume": 356173.45, "trend": 33.982922, "fair_value": 35.480291, "relative_strength": -13.904432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.365424, "energy": 1.758531, "activity_lines": [ 33.964076, 33.936927, 33.923898, 33.925634 ] }, { "date": "2024-03-08", "close": 34.27142, "volume": 1503104, "typical_volume": 419677.15, "trend": 33.962626, "fair_value": 35.578056, "relative_strength": -17.376457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.690562, "energy": 14.909631, "activity_lines": [ 34.082954, 33.999397, 33.960762, 33.944247 ] }, { "date": "2024-03-15", "close": 35.271725, "volume": 2334404, "typical_volume": 530379.45, "trend": 34.013366, "fair_value": 35.681638, "relative_strength": -13.914567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.483101, "energy": 64.365724, "activity_lines": [ 34.512071, 34.238206, 34.089787, 34.028705 ] }, { "date": "2024-03-22", "close": 34.712547, "volume": 3100138, "typical_volume": 678438.85, "trend": 34.044017, "fair_value": 35.77658, "relative_strength": -17.016767, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.542193, "energy": 62.677698, "activity_lines": [ 34.662014, 34.350041, 34.158102, 34.073814 ] }, { "date": "2024-03-29", "close": 34.252781, "volume": 1068580, "typical_volume": 712974.65, "trend": 34.034698, "fair_value": 35.850436, "relative_strength": -17.890001, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.877686, "energy": 57.694681, "activity_lines": [ 34.594499, 34.365518, 34.178043, 34.087282 ] }, { "date": "2024-04-05", "close": 34.206802, "volume": 463868, "typical_volume": 715636.5, "trend": 34.019497, "fair_value": 35.920428, "relative_strength": -17.661057, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.259956, "energy": 44.971181, "activity_lines": [ 34.46651, 34.364276, 34.190795, 34.098386 ] }, { "date": "2024-04-12", "close": 33.884964, "volume": 1081157, "typical_volume": 749880.05, "trend": 34.002266, "fair_value": 35.983004, "relative_strength": -19.492886, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.315332, "energy": 12.263817, "activity_lines": [ 34.247146, 34.301738, 34.170925, 34.089706 ] }, { "date": "2024-04-19", "close": 32.689564, "volume": 1474959, "typical_volume": 797382.85, "trend": 33.949537, "fair_value": 36.035836, "relative_strength": -17.03304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.522641, "energy": 28.430454, "activity_lines": [ 33.655079, 34.022555, 34.038012, 34.005016 ] }, { "date": "2024-04-26", "close": 33.333241, "volume": 590037, "typical_volume": 807869.8, "trend": 33.922614, "fair_value": 36.088333, "relative_strength": -17.367709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.976104, "energy": 26.817013, "activity_lines": [ 33.449716, 33.882049, 33.972485, 33.965255 ] }, { "date": "2024-05-03", "close": 33.793011, "volume": 356516, "typical_volume": 798781.1, "trend": 33.922614, "fair_value": 36.14586, "relative_strength": -16.544861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.156663, "energy": 27.16469, "activity_lines": [ 33.489563, 33.832706, 33.953763, 33.956893 ] }, { "date": "2024-05-10", "close": 33.287266, "volume": 651135, "typical_volume": 811186.75, "trend": 33.913005, "fair_value": 36.196575, "relative_strength": -18.706151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.653796, "energy": 38.767065, "activity_lines": [ 33.391479, 33.687456, 33.887496, 33.915903 ] }, { "date": "2024-05-17", "close": 33.517151, "volume": 420150, "typical_volume": 818454.25, "trend": 33.909608, "fair_value": 36.234193, "relative_strength": -19.699049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.625992, "energy": 28.753865, "activity_lines": [ 33.431327, 33.605059, 33.84636, 33.890364 ] }, { "date": "2024-05-24", "close": 33.149334, "volume": 629139, "typical_volume": 838757.35, "trend": 33.891052, "fair_value": 36.271832, "relative_strength": -21.135081, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.665436, "energy": 29.367634, "activity_lines": [ 33.373089, 33.469501, 33.772336, 33.841314 ] }, { "date": "2024-05-31", "close": 33.471176, "volume": 349325, "typical_volume": 832807.8, "trend": 33.881774, "fair_value": 36.301175, "relative_strength": -18.349528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.868175, "energy": 28.40297, "activity_lines": [ 33.391481, 33.431048, 33.732442, 33.814225 ] }, { "date": "2024-06-07", "close": 33.379219, "volume": 341252, "typical_volume": 826627.8, "trend": 33.87233, "fair_value": 36.340916, "relative_strength": -20.52655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.079091, "energy": 26.612836, "activity_lines": [ 33.370025, 33.398446, 33.686359, 33.781803 ] }, { "date": "2024-06-14", "close": 32.827496, "volume": 375624, "typical_volume": 831398.95, "trend": 33.840146, "fair_value": 36.367074, "relative_strength": -23.539885, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.787089, "energy": 44.026956, "activity_lines": [ 33.192247, 33.281414, 33.589701, 33.714394 ] }, { "date": "2024-06-21", "close": 32.735542, "volume": 502613, "typical_volume": 847506.2, "trend": 33.796199, "fair_value": 36.385423, "relative_strength": -25.634301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.783687, "energy": 52.621775, "activity_lines": [ 33.014469, 33.172741, 33.490126, 33.643129 ] }, { "date": "2024-06-28", "close": 32.689564, "volume": 286857, "typical_volume": 858772.3, "trend": 33.753619, "fair_value": 36.395943, "relative_strength": -24.37792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.999865, "energy": 60.452024, "activity_lines": [ 32.873473, 33.076607, 33.391828, 33.571733 ] }, { "date": "2024-07-05", "close": 32.827496, "volume": 317297, "typical_volume": 869418.35, "trend": 33.715636, "fair_value": 36.392278, "relative_strength": -25.083969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.217431, "energy": 59.449058, "activity_lines": [ 32.809105, 33.005552, 33.312336, 33.511984 ] }, { "date": "2024-07-12", "close": 33.287266, "volume": 601573, "typical_volume": 864245.35, "trend": 33.694429, "fair_value": 36.384027, "relative_strength": -24.586963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.760189, "energy": 41.434393, "activity_lines": [ 32.940906, 33.027287, 33.281022, 33.484347 ] }, { "date": "2024-07-19", "close": 32.643589, "volume": 376149, "typical_volume": 841193.85, "trend": 33.650316, "fair_value": 36.378555, "relative_strength": -22.043129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.387711, "energy": 41.048104, "activity_lines": [ 32.864278, 32.941185, 33.189779, 33.416551 ] }, { "date": "2024-07-26", "close": 31.953938, "volume": 395112, "typical_volume": 785794.25, "trend": 33.583215, "fair_value": 36.367721, "relative_strength": -20.494297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.542262, "energy": 59.4836, "activity_lines": [ 32.570027, 32.741395, 33.041434, 33.307107 ] }, { "date": "2024-08-02", "close": 32.183819, "volume": 356776, "typical_volume": 686912.85, "trend": 33.526676, "fair_value": 36.332305, "relative_strength": -17.503871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.32356, "energy": 65.236885, "activity_lines": [ 32.404509, 32.611823, 32.926018, 33.216823 ] }, { "date": "2024-08-09", "close": 30.528652, "volume": 823838, "typical_volume": 573097.85, "trend": 33.410615, "fair_value": 36.296325, "relative_strength": -20.554764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.651441, "energy": 88.720862, "activity_lines": [ 31.720986, 32.198867, 32.667672, 33.023402 ] }, { "date": "2024-08-16", "close": 30.482677, "volume": 224911, "typical_volume": 530914.4, "trend": 33.300271, "fair_value": 36.2657, "relative_strength": -23.22462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.091851, "energy": 93.952848, "activity_lines": [ 31.175394, 31.831052, 32.424871, 32.834503 ] }, { "date": "2024-08-23", "close": 30.850491, "volume": 212108, "typical_volume": 518326.4, "trend": 33.193489, "fair_value": 36.234608, "relative_strength": -21.06517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.133458, "energy": 88.855815, "activity_lines": [ 30.93938, 31.582777, 32.235052, 32.676453 ] }, { "date": "2024-08-30", "close": 30.482677, "volume": 198125, "typical_volume": 474174.8, "trend": 33.078795, "fair_value": 36.194565, "relative_strength": -21.789882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.093434, "energy": 91.092272, "activity_lines": [ 30.7003, 31.303572, 32.026185, 32.501562 ] }, { "date": "2024-09-06", "close": 30.022907, "volume": 359743, "typical_volume": 418414.0, "trend": 32.950226, "fair_value": 36.136194, "relative_strength": -19.364613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.2883, "energy": 90.966879, "activity_lines": [ 30.406048, 30.981734, 31.789733, 32.304408 ] }, { "date": "2024-09-13", "close": 30.436697, "volume": 222202, "typical_volume": 400022.25, "trend": 32.839798, "fair_value": 36.063208, "relative_strength": -18.90266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.817894, "energy": 65.796833, "activity_lines": [ 30.393787, 30.783615, 31.605387, 32.142245 ] }, { "date": "2024-09-20", "close": 31.034397, "volume": 346541, "typical_volume": 399523.5, "trend": 32.755093, "fair_value": 35.992171, "relative_strength": -18.166568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.434298, "energy": 56.373178, "activity_lines": [ 30.586889, 30.737638, 31.491759, 32.025767 ] }, { "date": "2024-09-27", "close": 31.218306, "volume": 320803, "typical_volume": 383006.9, "trend": 32.647524, "fair_value": 35.919173, "relative_strength": -19.422571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.745051, "energy": 43.144392, "activity_lines": [ 30.804513, 30.76606, 31.408781, 31.92662 ] }, { "date": "2024-10-04", "close": 30.896467, "volume": 90605, "typical_volume": 366529.65, "trend": 32.535025, "fair_value": 35.837833, "relative_strength": -17.778727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.99032, "energy": 32.636248, "activity_lines": [ 30.890337, 30.76188, 31.305005, 31.813648 ] }, { "date": "2024-10-11", "close": 30.896467, "volume": 252774, "typical_volume": 347711.4, "trend": 32.389183, "fair_value": 35.75461, "relative_strength": -19.3291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.607817, "energy": 25.979572, "activity_lines": [ 30.948574, 30.776927, 31.213708, 31.707935 ] }, { "date": "2024-10-18", "close": 30.574629, "volume": 224119, "typical_volume": 341451.1, "trend": 32.251253, "fair_value": 35.660848, "relative_strength": -21.489011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.129424, "energy": 29.069189, "activity_lines": [ 30.841295, 30.756865, 31.102488, 31.590867 ] }, { "date": "2024-10-25", "close": 30.528652, "volume": 183152, "typical_volume": 333546.1, "trend": 32.127115, "fair_value": 35.549212, "relative_strength": -20.419627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.379507, "energy": 36.84806, "activity_lines": [ 30.709494, 30.727607, 31.000682, 31.479731 ] }, { "date": "2024-11-01", "close": 30.436697, "volume": 109005, "typical_volume": 320215.15, "trend": 32.001445, "fair_value": 35.449229, "relative_strength": -17.999889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.339537, "energy": 39.230449, "activity_lines": [ 30.580759, 30.680793, 30.903692, 31.370672 ] }, { "date": "2024-11-08", "close": 29.793022, "volume": 397841, "typical_volume": 314976.55, "trend": 31.865047, "fair_value": 35.374629, "relative_strength": -21.674965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.501169, "energy": 63.285979, "activity_lines": [ 30.289572, 30.524472, 30.756785, 31.228193 ] }, { "date": "2024-11-15", "close": 29.241299, "volume": 448009, "typical_volume": 323034.15, "trend": 31.750105, "fair_value": 35.299003, "relative_strength": -19.735714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.436911, "energy": 79.966094, "activity_lines": [ 29.88804, 30.280377, 30.571345, 31.058919 ] }, { "date": "2024-11-22", "close": 29.37923, "volume": 210119, "typical_volume": 317675.25, "trend": 31.618304, "fair_value": 35.236191, "relative_strength": -19.25983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.253761, "energy": 81.788249, "activity_lines": [ 29.642831, 30.075571, 30.415461, 30.905959 ] }, { "date": "2024-11-29", "close": 29.011414, "volume": 143886, "typical_volume": 294790.9, "trend": 31.458918, "fair_value": 35.167882, "relative_strength": -17.326929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.157122, "energy": 85.116059, "activity_lines": [ 29.354709, 29.823116, 30.240968, 30.737773 ] }, { "date": "2024-12-06", "close": 28.78153, "volume": 237803, "typical_volume": 287873.6, "trend": 31.308727, "fair_value": 35.106575, "relative_strength": -20.582679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.711782, "energy": 88.094908, "activity_lines": [ 29.091108, 29.565645, 30.064942, 30.565038 ] }, { "date": "2024-12-13", "close": 28.78153, "volume": 209617, "typical_volume": 278598.85, "trend": 31.150873, "fair_value": 35.028631, "relative_strength": -19.322162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.308194, "energy": 86.798166, "activity_lines": [ 28.937851, 29.352479, 29.907307, 30.401993 ] }, { "date": "2024-12-20", "close": 27.632107, "volume": 577654, "typical_volume": 289642.75, "trend": 30.966965, "fair_value": 34.957758, "relative_strength": -20.091578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.452166, "energy": 93.485746, "activity_lines": [ 28.468887, 28.968781, 29.65531, 30.174976 ] }, { "date": "2024-12-27", "close": 27.90797, "volume": 94187, "typical_volume": 253160.2, "trend": 30.781525, "fair_value": 34.90027, "relative_strength": -21.26251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.507317, "energy": 88.392832, "activity_lines": [ 28.199156, 28.694592, 29.45126, 29.977621 ] }, { "date": "2025-01-03", "close": 27.586132, "volume": 122950, "typical_volume": 248062.15, "trend": 30.588422, "fair_value": 34.844485, "relative_strength": -20.186908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.947187, "energy": 86.906328, "activity_lines": [ 27.92023, 28.410371, 29.229039, 29.771467 ] }, { "date": "2025-01-10", "close": 27.356247, "volume": 251015, "typical_volume": 250007.5, "trend": 30.406047, "fair_value": 34.777809, "relative_strength": -20.444404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.832835, "energy": 88.26226, "activity_lines": [ 27.659694, 28.137854, 28.998716, 29.56294 ] }, { "date": "2025-01-17", "close": 27.632107, "volume": 217647, "typical_volume": 250983.6, "trend": 30.235933, "fair_value": 34.720435, "relative_strength": -19.370535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.485034, "energy": 73.654496, "activity_lines": [ 27.586131, 27.971501, 28.811306, 29.383976 ] }, { "date": "2025-01-24", "close": 27.724062, "volume": 49323, "typical_volume": 235462.6, "trend": 30.070416, "fair_value": 34.672441, "relative_strength": -19.65466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.487557, "energy": 64.674306, "activity_lines": [ 27.619848, 27.861156, 28.646227, 29.22192 ] }, { "date": "2025-02-07", "close": 27.632107, "volume": 157645, "typical_volume": 232234.75, "trend": 29.897236, "fair_value": 34.629194, "relative_strength": -19.015557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.178215, "energy": 61.265441, "activity_lines": [ 27.616782, 27.761679, 28.483337, 29.064609 ] }, { "date": "2025-02-14", "close": 27.586132, "volume": 175499, "typical_volume": 223682.65, "trend": 29.707198, "fair_value": 34.590362, "relative_strength": -17.26783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.219144, "energy": 58.287297, "activity_lines": [ 27.616782, 27.685608, 28.329424, 28.915506 ] }, { "date": "2025-02-21", "close": 27.816017, "volume": 298066, "typical_volume": 222545.8, "trend": 29.546279, "fair_value": 34.539504, "relative_strength": -17.905702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.213151, "energy": 49.465607, "activity_lines": [ 27.693411, 27.677249, 28.213825, 28.793494 ] }, { "date": "2025-02-28", "close": 27.632107, "volume": 432033, "typical_volume": 239617.2, "trend": 29.402218, "fair_value": 34.490606, "relative_strength": -15.393682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.228507, "energy": 47.100004, "activity_lines": [ 27.678085, 27.653007, 28.096912, 28.669999 ] }, { "date": "2025-03-07", "close": 28.78153, "volume": 2619851, "typical_volume": 357971.05, "trend": 29.288809, "fair_value": 34.448135, "relative_strength": -9.342209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.064498, "energy": 22.029332, "activity_lines": [ 28.0459, 27.858649, 28.105013, 28.629955 ] }, { "date": "2025-03-14", "close": 28.873484, "volume": 417799, "typical_volume": 367655.05, "trend": 29.233636, "fair_value": 34.343782, "relative_strength": -5.998261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.40192, "energy": 17.556814, "activity_lines": [ 28.373868, 28.060111, 28.131942, 28.60316 ] }, { "date": "2025-03-21", "close": 28.993296, "volume": 1265685, "typical_volume": 421781.7, "trend": 29.18399, "fair_value": 34.24836, "relative_strength": -6.003649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.031523, "energy": 15.136827, "activity_lines": [ 28.659016, 28.265803, 28.178383, 28.587654 ] }, { "date": "2025-03-28", "close": 28.655605, "volume": 311271, "typical_volume": 431895.0, "trend": 29.110827, "fair_value": 34.159545, "relative_strength": -3.973522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.79056, "energy": 21.249059, "activity_lines": [ 28.737789, 28.384511, 28.199974, 28.553564 ] }, { "date": "2025-04-04", "close": 28.607363, "volume": 196050, "typical_volume": 421805.45, "trend": 29.048317, "fair_value": 34.080312, "relative_strength": -2.2951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.384397, "energy": 18.063034, "activity_lines": [ 28.744508, 28.470823, 28.225452, 28.521083 ] }, { "date": "2025-04-11", "close": 26.243517, "volume": 607544, "typical_volume": 429782.2, "trend": 28.922337, "fair_value": 33.975353, "relative_strength": -1.782706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.916451, "energy": 26.378811, "activity_lines": [ 27.898262, 28.109614, 28.031447, 28.340128 ] }, { "date": "2025-04-18", "close": 25.616373, "volume": 354790, "typical_volume": 437015.75, "trend": 28.76166, "fair_value": 33.875582, "relative_strength": -3.04178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.258714, "energy": 59.225684, "activity_lines": [ 27.012169, 27.661297, 27.79199, 28.12684 ] }, { "date": "2025-04-25", "close": 25.519892, "volume": 92445, "typical_volume": 434443.7, "trend": 28.577843, "fair_value": 33.769737, "relative_strength": -5.207101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.781789, "energy": 72.406123, "activity_lines": [ 26.311056, 27.232088, 27.561262, 27.917694 ] }, { "date": "2025-05-02", "close": 25.954065, "volume": 121042, "typical_volume": 428605.65, "trend": 28.402368, "fair_value": 33.653714, "relative_strength": -7.300316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.31712, "energy": 73.351625, "activity_lines": [ 25.986227, 26.919387, 27.388511, 27.748418 ] }, { "date": "2025-05-09", "close": 26.147034, "volume": 203778, "typical_volume": 428313.7, "trend": 28.244054, "fair_value": 33.565189, "relative_strength": -6.63063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.045214, "energy": 71.913746, "activity_lines": [ 25.905825, 26.675625, 27.247602, 27.602912 ] }, { "date": "2025-05-16", "close": 24.699781, "volume": 712108, "typical_volume": 435036.4, "trend": 28.037498, "fair_value": 33.465, "relative_strength": -14.966287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.596626, "energy": 71.043344, "activity_lines": [ 25.507026, 26.195728, 26.981404, 27.374249 ] }, { "date": "2025-05-23", "close": 24.748022, "volume": 351046, "typical_volume": 447879.35, "trend": 27.843277, "fair_value": 33.373647, "relative_strength": -13.504401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.478823, "energy": 58.119806, "activity_lines": [ 25.227224, 25.798816, 26.733764, 27.162025 ] }, { "date": "2025-05-30", "close": 24.362087, "volume": 99833, "typical_volume": 446723.5, "trend": 27.637725, "fair_value": 33.292097, "relative_strength": -13.136461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.668601, "energy": 59.052074, "activity_lines": [ 24.876667, 25.406741, 26.464416, 26.937432 ] }, { "date": "2025-06-06", "close": 23.976154, "volume": 148461, "typical_volume": 441595.8, "trend": 27.422374, "fair_value": 33.208074, "relative_strength": -15.160799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.143752, "energy": 82.313576, "activity_lines": [ 24.474652, 25.028701, 26.173665, 26.701202 ] }, { "date": "2025-06-13", "close": 23.783186, "volume": 366765, "typical_volume": 449051.7, "trend": 27.222046, "fair_value": 33.119403, "relative_strength": -16.864611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.746794, "energy": 83.394709, "activity_lines": [ 24.140175, 24.700657, 25.880631, 26.466416 ] }, { "date": "2025-06-20", "close": 23.445494, "volume": 197625, "typical_volume": 456466.8, "trend": 27.028853, "fair_value": 33.030273, "relative_strength": -17.459871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.525036, "energy": 86.080084, "activity_lines": [ 23.850725, 24.398927, 25.573765, 26.222767 ] }, { "date": "2025-06-27", "close": 23.252527, "volume": 177582, "typical_volume": 457463.65, "trend": 26.824629, "fair_value": 32.944339, "relative_strength": -19.622918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.53243, "energy": 83.998248, "activity_lines": [ 23.580571, 24.112985, 25.268895, 25.979133 ] }, { "date": "2025-07-04", "close": 24.024395, "volume": 274177, "typical_volume": 462397.55, "trend": 26.658395, "fair_value": 32.873245, "relative_strength": -16.390798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.807495, "energy": 57.178943, "activity_lines": [ 23.667406, 24.010361, 25.058391, 25.798473 ] }, { "date": "2025-07-11", "close": 23.541977, "volume": 167047, "typical_volume": 455846.6, "trend": 26.483743, "fair_value": 32.818838, "relative_strength": -18.360623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.431006, "energy": 76.840928, "activity_lines": [ 23.615948, 23.847216, 24.818904, 25.597414 ] }, { "date": "2025-07-18", "close": 23.590221, "volume": 135937, "typical_volume": 441041.8, "trend": 26.3107, "fair_value": 32.747689, "relative_strength": -19.939602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.597125, "energy": 74.393969, "activity_lines": [ 23.609516, 23.736699, 24.604363, 25.410735 ] }, { "date": "2025-07-25", "close": 23.734945, "volume": 118510, "typical_volume": 315974.75, "trend": 26.180794, "fair_value": 32.683947, "relative_strength": -18.874281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.822302, "energy": 61.04173, "activity_lines": [ 23.66419, 23.698983, 24.422853, 25.244557 ] }, { "date": "2025-08-01", "close": 23.445494, "volume": 193742, "typical_volume": 304771.9, "trend": 26.032045, "fair_value": 32.613916, "relative_strength": -19.55427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.480903, "energy": 63.280916, "activity_lines": [ 23.603084, 23.626182, 24.237808, 25.068086 ] }, { "date": "2025-08-08", "close": 23.445494, "volume": 261457, "typical_volume": 254560.5, "trend": 25.894024, "fair_value": 32.542521, "relative_strength": -20.894217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.369338, "energy": 54.075799, "activity_lines": [ 23.529113, 23.577063, 24.07861, 24.901212 ] }, { "date": "2025-08-15", "close": 23.397253, "volume": 269133, "typical_volume": 252453.6, "trend": 25.762057, "fair_value": 32.459626, "relative_strength": -21.509733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.087561, "energy": 55.555068, "activity_lines": [ 23.477656, 23.535838, 23.941236, 24.74013 ] }, { "date": "2025-08-22", "close": 23.252527, "volume": 277356, "typical_volume": 256518.9, "trend": 25.616071, "fair_value": 32.375804, "relative_strength": -19.637939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.254712, "energy": 56.487042, "activity_lines": [ 23.387604, 23.478825, 23.815118, 24.578225 ] }, { "date": "2025-08-29", "close": 23.734945, "volume": 366631, "typical_volume": 244473.25, "trend": 25.483101, "fair_value": 32.284141, "relative_strength": -19.028998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.148641, "energy": 46.548988, "activity_lines": [ 23.480872, 23.519173, 23.760444, 24.456862 ] }, { "date": "2025-09-05", "close": 23.976154, "volume": 465284, "typical_volume": 249997.95, "trend": 25.361236, "fair_value": 32.198121, "relative_strength": -18.574333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.105863, "energy": 32.928374, "activity_lines": [ 23.654542, 23.598114, 23.740688, 24.359639 ] }, { "date": "2025-09-12", "close": 23.541977, "volume": 333581, "typical_volume": 262054.75, "trend": 25.226431, "fair_value": 32.105989, "relative_strength": -22.534223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.195903, "energy": 29.02947, "activity_lines": [ 23.64811, 23.584957, 23.687392, 24.242268 ] }, { "date": "2025-09-19", "close": 23.590221, "volume": 170924, "typical_volume": 264548.85, "trend": 25.085571, "fair_value": 32.018008, "relative_strength": -22.091836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.492527, "energy": 22.589717, "activity_lines": [ 23.651326, 23.589343, 23.64811, 24.136706 ] }, { "date": "2025-09-26", "close": 23.590221, "volume": 155768, "typical_volume": 262148.35, "trend": 24.950841, "fair_value": 31.931307, "relative_strength": -21.487734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.112767, "energy": 22.608627, "activity_lines": [ 23.641678, 23.592851, 23.620084, 24.040232 ] }, { "date": "2025-10-03", "close": 23.445494, "volume": 92286, "typical_volume": 231157.25, "trend": 24.772973, "fair_value": 31.849569, "relative_strength": -24.806857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.343846, "energy": 32.964034, "activity_lines": [ 23.561275, 23.570046, 23.590449, 23.943113 ] }, { "date": "2025-10-10", "close": 23.493736, "volume": 110908, "typical_volume": 219150.35, "trend": 24.593648, "fair_value": 31.773006, "relative_strength": -25.499477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.102345, "energy": 32.54717, "activity_lines": [ 23.516249, 23.561275, 23.571382, 23.860581 ] }, { "date": "2025-10-17", "close": 23.734945, "volume": 221896, "typical_volume": 225253.5, "trend": 24.41837, "fair_value": 31.710026, "relative_strength": -24.129798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.686693, "energy": 23.383115, "activity_lines": [ 23.583788, 23.595483, 23.581261, 23.805181 ] }, { "date": "2025-10-24", "close": 23.541977, "volume": 196132, "typical_volume": 227637.05, "trend": 24.247916, "fair_value": 31.64709, "relative_strength": -24.811306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.0493, "energy": 22.02291, "activity_lines": [ 23.574139, 23.589343, 23.575747, 23.748639 ] }, { "date": "2025-10-31", "close": 23.638462, "volume": 168705, "typical_volume": 217734.05, "trend": 24.082286, "fair_value": 31.592455, "relative_strength": -25.787725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.322979, "energy": 14.194319, "activity_lines": [ 23.599868, 23.598114, 23.58149, 23.70932 ] }, { "date": "2025-11-07", "close": 23.590221, "volume": 195936, "typical_volume": 217649.6, "trend": 23.993842, "fair_value": 31.530084, "relative_strength": -23.752799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.563335, "energy": 10.755384, "activity_lines": [ 23.606301, 23.591097, 23.583328, 23.677574 ] }, { "date": "2025-11-14", "close": 23.204285, "volume": 204416, "typical_volume": 218991.3, "trend": 23.91344, "fair_value": 31.464727, "relative_strength": -23.757466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.719255, "energy": 30.181296, "activity_lines": [ 23.47444, 23.516541, 23.547721, 23.626634 ] }, { "date": "2025-11-21", "close": 22.721867, "volume": 320862, "typical_volume": 221325.55, "trend": 23.820172, "fair_value": 31.39807, "relative_strength": -22.048952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.639491, "energy": 59.014006, "activity_lines": [ 23.201069, 23.368308, 23.466399, 23.549759 ] }, { "date": "2025-11-28", "close": 22.625385, "volume": 281770, "typical_volume": 227061.7, "trend": 23.709216, "fair_value": 31.330539, "relative_strength": -25.122167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.432406, "energy": 72.541249, "activity_lines": [ 22.963077, 23.217442, 23.382091, 23.472676 ] }, { "date": "2025-12-05", "close": 22.625385, "volume": 112713, "typical_volume": 225900.5, "trend": 23.591828, "fair_value": 31.262495, "relative_strength": -25.422095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.815073, "energy": 78.482853, "activity_lines": [ 22.78619, 23.08412, 23.302148, 23.402751 ] }, { "date": "2025-12-12", "close": 22.287693, "volume": 342948, "typical_volume": 237122.4, "trend": 23.511425, "fair_value": 31.187933, "relative_strength": -26.513646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.839967, "energy": 86.55717, "activity_lines": [ 22.564279, 22.906941, 23.194637, 23.318613 ] }, { "date": "2025-12-19", "close": 22.142967, "volume": 336270, "typical_volume": 244248.8, "trend": 23.42459, "fair_value": 31.11398, "relative_strength": -25.064458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.994907, "energy": 88.657238, "activity_lines": [ 22.38096, 22.7245, 23.080236, 23.230326 ] }, { "date": "2025-12-26", "close": 21.998241, "volume": 168017, "typical_volume": 239576.8, "trend": 23.345795, "fair_value": 31.040892, "relative_strength": -27.195448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.338184, "energy": 89.46337, "activity_lines": [ 22.220154, 22.540304, 22.958253, 23.138303 ] }, { "date": "2026-01-02", "close": 22.046484, "volume": 124168, "typical_volume": 232328.55, "trend": 23.281472, "fair_value": 30.968113, "relative_strength": -28.426586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.058367, "energy": 87.116945, "activity_lines": [ 22.12367, 22.396456, 22.847756, 23.054477 ] }, { "date": "2026-01-09", "close": 21.901758, "volume": 342394, "typical_volume": 235580.45, "trend": 23.218758, "fair_value": 30.882113, "relative_strength": -30.488309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.868746, "energy": 83.58058, "activity_lines": [ 22.017538, 22.253485, 22.729908, 22.965463 ] }, { "date": "2026-01-16", "close": 21.998241, "volume": 396485, "typical_volume": 237073.15, "trend": 23.170516, "fair_value": 30.795964, "relative_strength": -32.057692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.55907, "energy": 70.502835, "activity_lines": [ 21.991809, 22.159632, 22.627682, 22.88672 ] }, { "date": "2026-01-23", "close": 21.757032, "volume": 331044, "typical_volume": 230361.15, "trend": 23.120667, "fair_value": 30.709036, "relative_strength": -33.326879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.204888, "energy": 71.632211, "activity_lines": [ 21.904974, 22.050869, 22.510753, 22.795527 ] }, { "date": "2026-01-30", "close": 21.853516, "volume": 261144, "typical_volume": 226739.3, "trend": 23.048304, "fair_value": 30.621447, "relative_strength": -32.614053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.267963, "energy": 62.448217, "activity_lines": [ 21.876029, 21.985962, 22.41358, 22.713776 ] }, { "date": "2026-02-06", "close": 21.853516, "volume": 611897, "typical_volume": 248787.95, "trend": 22.992022, "fair_value": 30.52387, "relative_strength": -31.380206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.943199, "energy": 58.082514, "activity_lines": [ 21.856732, 21.936843, 22.324448, 22.636693 ] }, { "date": "2026-02-13", "close": 21.901758, "volume": 385819, "typical_volume": 260290.5, "trend": 22.93574, "fair_value": 30.42737, "relative_strength": -34.278095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.688862, "energy": 54.934031, "activity_lines": [ 21.86638, 21.910529, 22.24818, 22.566353 ] }, { "date": "2026-02-27", "close": 22.432417, "volume": 367768, "typical_volume": 274064.6, "trend": 22.892322, "fair_value": 30.330686, "relative_strength": -35.44934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.780628, "energy": 37.255708, "activity_lines": [ 22.052915, 21.993856, 22.230491, 22.533881 ] }, { "date": "2026-03-06", "close": 22.094725, "volume": 464335, "typical_volume": 291735.95, "trend": 22.847297, "fair_value": 30.22646, "relative_strength": -32.268568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.154255, "energy": 29.812853, "activity_lines": [ 22.097941, 22.013152, 22.185465, 22.482423 ] }, { "date": "2026-03-13", "close": 21.950001, "volume": 433787, "typical_volume": 302330.5, "trend": 22.797447, "fair_value": 30.109525, "relative_strength": -31.472446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.230136, "energy": 26.52302, "activity_lines": [ 22.072213, 22.007013, 22.133318, 22.424533 ] }, { "date": "2026-03-20", "close": 22.25, "volume": 677227, "typical_volume": 326385.25, "trend": 22.759205, "fair_value": 29.995025, "relative_strength": -29.91822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.023614, "energy": 21.459193, "activity_lines": [ 22.140051, 22.056296, 22.118243, 22.389214 ] }, { "date": "2026-03-27", "close": 21.75, "volume": 363103, "typical_volume": 336105.15, "trend": 22.709121, "fair_value": 29.880906, "relative_strength": -29.673983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.650108, "energy": 32.144034, "activity_lines": [ 22.014791, 22.010969, 22.0617, 22.324104 ] }, { "date": "2026-04-03", "close": 21.75, "volume": 172733, "typical_volume": 334945.0, "trend": 22.642956, "fair_value": 29.772203, "relative_strength": -27.524767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.46151, "energy": 39.936648, "activity_lines": [ 21.899648, 21.968402, 22.01415, 22.262225 ] }, { "date": "2026-04-10", "close": 21.85, "volume": 242412, "typical_volume": 336844.8, "trend": 22.572084, "fair_value": 29.675015, "relative_strength": -32.01018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.592679, "energy": 36.972124, "activity_lines": [ 21.863333, 21.948529, 21.984887, 22.211066 ] }, { "date": "2026-04-17", "close": 21.75, "volume": 574844, "typical_volume": 349543.9, "trend": 22.512352, "fair_value": 29.57607, "relative_strength": -33.814896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.540512, "energy": 43.923422, "activity_lines": [ 21.81, 21.908785, 21.952549, 22.158029 ] }, { "date": "2026-04-24", "close": 21.0, "volume": 762053, "typical_volume": 373558.05, "trend": 22.426011, "fair_value": 29.474827, "relative_strength": -38.556061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.399637, "energy": 72.559276, "activity_lines": [ 21.52, 21.734559, 21.85341, 22.060458 ] }, { "date": "2026-05-01", "close": 19.950001, "volume": 706402, "typical_volume": 403242.5, "trend": 22.30467, "fair_value": 29.372987, "relative_strength": -40.615758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.275884, "energy": 91.479178, "activity_lines": [ 20.963334, 21.384943, 21.662012, 21.900715 ] }, { "date": "2026-05-08", "close": 19.9, "volume": 708949, "typical_volume": 421542.55, "trend": 22.186487, "fair_value": 29.268317, "relative_strength": -43.608712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.807276, "energy": 96.101806, "activity_lines": [ 20.51, 21.061722, 21.478591, 21.745575 ] }, { "date": "2026-05-15", "close": 18.4, "volume": 936779, "typical_volume": 451568.0, "trend": 22.016696, "fair_value": 29.151243, "relative_strength": -46.335452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.980296, "energy": 98.989199, "activity_lines": [ 19.68, 20.511818, 21.163683, 21.501286 ] }, { "date": "2026-05-22", "close": 18.299999, "volume": 504014, "typical_volume": 468367.85, "trend": 21.835531, "fair_value": 29.034086, "relative_strength": -47.159088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.93729, "energy": 97.415971, "activity_lines": [ 19.046666, 20.010909, 20.857075, 21.261499 ] }, { "date": "2026-05-29", "close": 18.299999, "volume": 912404, "typical_volume": 507779.65, "trend": 21.660798, "fair_value": 28.913305, "relative_strength": -49.195751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.599156, "energy": 93.778604, "activity_lines": [ 18.643333, 19.576363, 20.568077, 21.0334 ] }, { "date": "2026-06-05", "close": 18.9, "volume": 1852744, "typical_volume": 583297.15, "trend": 21.50285, "fair_value": 28.793025, "relative_strength": -47.009964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.371144, "energy": 85.795639, "activity_lines": [ 18.62, 19.322727, 20.354063, 20.855284 ] }, { "date": "2026-06-12", "close": 18.35, "volume": 937487, "typical_volume": 610347.25, "trend": 21.328176, "fair_value": 28.668382, "relative_strength": -46.604261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.382455, "energy": 69.213306, "activity_lines": [ 18.483333, 19.020909, 20.101962, 20.651874 ] }, { "date": "2026-06-19", "close": 18.450001, "volume": 503431, "typical_volume": 618966.6, "trend": 21.1697, "fair_value": 28.539641, "relative_strength": -48.09337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.472845, "energy": 66.499816, "activity_lines": [ 18.483333, 18.799091, 19.876758, 20.466185 ] }, { "date": "2026-06-26", "close": 18.15, "volume": 653462, "typical_volume": 638582.5, "trend": 21.017304, "fair_value": 28.415389, "relative_strength": -45.875235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.125559, "energy": 66.991876, "activity_lines": [ 18.38, 18.584545, 19.638729, 20.271366 ] }, { "date": "2026-07-03", "close": 18.049999, "volume": 786721, "typical_volume": 647323.7, "trend": 20.864791, "fair_value": 28.291333, "relative_strength": -47.856739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.434392, "energy": 66.977895, "activity_lines": [ 18.253333, 18.417273, 19.408813, 20.079927 ] }, { "date": "2026-07-10", "close": 18.0, "volume": 0, "typical_volume": 628032.75, "trend": 20.710612, "fair_value": 28.16138, "relative_strength": -45.4178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.720572, "energy": 65.454245, "activity_lines": [ 18.126667, 18.294545, 19.192247, 19.895102 ] }, { "date": "2026-07-17", "close": 18.0, "volume": 825670, "typical_volume": 650927.85, "trend": 20.567688, "fair_value": 28.03533, "relative_strength": -41.029478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.465241, "energy": 64.592521, "activity_lines": [ 18.06, 18.207273, 18.994261, 19.720224 ] }, { "date": "2026-07-24", "close": 17.549999, "volume": 744420, "typical_volume": 664932.1, "trend": 20.41459, "fair_value": 27.909462, "relative_strength": -42.867088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.983771, "energy": 67.696337, "activity_lines": [ 17.866666, 18.072727, 18.774524, 19.525534 ] }, { "date": "2026-07-31", "close": 16.950001, "volume": 845637, "typical_volume": 685524.6, "trend": 20.246315, "fair_value": 27.779748, "relative_strength": -43.168309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.37023, "energy": 76.119137, "activity_lines": [ 17.533333, 17.844545, 18.519286, 19.302012 ] }, { "date": "2026-08-07", "close": 17.1, "volume": 726611, "typical_volume": 687993.8, "trend": 20.081432, "fair_value": 27.648487, "relative_strength": -43.128832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.577627, "energy": 68.052283, "activity_lines": [ 17.33, 17.668182, 18.302143, 19.099024 ] }, { "date": "2026-08-14", "close": 17.200001, "volume": 237230, "typical_volume": 681700.15, "trend": 19.924707, "fair_value": 27.51926, "relative_strength": -43.821195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.512247, "energy": 78.615991, "activity_lines": [ 17.223334, 17.531818, 18.119048, 18.913125 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }