{ "ticker": { "uuid": "2fe62c4d-b1f3-45ab-91fe-86cf7a81e26e", "symbol": "AAV", "name": "Asia Aviation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.048, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.39, "architecture_energy": 56.391, "architecture_maturity": 40.218, "architecture_confidence": 88.727, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.08, "rotation_up": 12.45, "upward_expansion": 11.4, "deceleration": 39.53, "rotation_down": 64.02, "downward_expansion": 84.73 }, "activity_lines": [ 1.061333, 1.073273, 1.077619, 1.091742 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 1.06, "trend_reference": 1.119, "distance_from_trend": -0.052726, "trend_direction": "Weakening", "fair_value": 1.807564, "distance_from_fair_value": -0.413575, "fair_value_direction": "Improving", "relative_strength": -21.300057, "relative_strength_direction": "Improving", "price_momentum": -0.116667, "excess_performance": -0.308992, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.052726, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017847, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.413575, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.036441, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.213001, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011994, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.116667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.898383, "read": "Supply-led" } ], "volume": { "latest": 66741100, "relative_activity": 0.322522, "balance": 0.898383, "dry_up": 0.607217, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.034107, "annualized_volatility": 0.309117, "from_high_reference": -0.258741, "from_low_reference": 0.081633 }, "levels": { "trend_reference": 1.119, "fair_value_reference": 1.807564, "structural_low": 0.98, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.009346, "positive_rate": 0.52, "directional_follow_through": 0.44, "median_excess_return": 0.003341, "regime_survival": 0.72, "best_return": 0.29, "worst_return": -0.202247, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.012177, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017427, "regime_survival": 0.4, "best_return": 0.303922, "worst_return": -0.421569, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.04366, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.00041, "regime_survival": 0.166667, "best_return": 0.101717, "worst_return": -0.397059, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.159739, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.144474, "regime_survival": 0.5, "best_return": 0.160142, "worst_return": -0.367647, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.144068, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": 0.176471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.016393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": 0.044444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.167939, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.053097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-08-08", "tenure": "Established", "return": -0.377451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": -0.113821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.046729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.09322, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.169231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.026549, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.045045, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.74, "volume": 89505200, "typical_volume": 108930045.0, "trend": 2.782667, "fair_value": 2.593342, "relative_strength": 0.219132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.024655, "energy": 14.303381, "activity_lines": [ 2.708, 2.689455, 2.721524, 2.738968 ] }, { "date": "2023-08-25", "close": 2.76, "volume": 104642800, "typical_volume": 109769005.0, "trend": 2.771333, "fair_value": 2.598721, "relative_strength": -1.828302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.850047, "energy": 12.928236, "activity_lines": [ 2.729333, 2.700727, 2.723905, 2.737505 ] }, { "date": "2023-09-01", "close": 2.86, "volume": 318813600, "typical_volume": 122420480.0, "trend": 2.764667, "fair_value": 2.604742, "relative_strength": 1.542377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.638819, "energy": 16.384719, "activity_lines": [ 2.777333, 2.731636, 2.73581, 2.743226 ] }, { "date": "2023-09-08", "close": 2.78, "volume": 178527900, "typical_volume": 126579210.0, "trend": 2.756667, "fair_value": 2.611347, "relative_strength": -0.506922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.729054, "energy": 16.648997, "activity_lines": [ 2.786667, 2.746182, 2.739619, 2.744215 ] }, { "date": "2023-09-15", "close": 2.78, "volume": 177209200, "typical_volume": 128252780.0, "trend": 2.752, "fair_value": 2.61783, "relative_strength": -0.292055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.418759, "energy": 16.851773, "activity_lines": [ 2.790667, 2.758545, 2.742952, 2.74572 ] }, { "date": "2023-09-22", "close": 2.7, "volume": 131229100, "typical_volume": 132674260.0, "trend": 2.750667, "fair_value": 2.623983, "relative_strength": -1.907994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.090844, "energy": 7.75452, "activity_lines": [ 2.762667, 2.753818, 2.738286, 2.742366 ] }, { "date": "2023-09-29", "close": 2.58, "volume": 171000300, "typical_volume": 133766815.0, "trend": 2.742667, "fair_value": 2.629854, "relative_strength": -2.948295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.482468, "energy": 25.375915, "activity_lines": [ 2.697333, 2.725455, 2.72219, 2.731355 ] }, { "date": "2023-10-06", "close": 2.4, "volume": 321381100, "typical_volume": 144908330.0, "trend": 2.728667, "fair_value": 2.634632, "relative_strength": -7.359533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.815573, "energy": 65.642859, "activity_lines": [ 2.584, 2.665818, 2.69019, 2.709247 ] }, { "date": "2023-10-13", "close": 2.28, "volume": 218295700, "typical_volume": 153518180.0, "trend": 2.713333, "fair_value": 2.639251, "relative_strength": -12.457995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.448804, "energy": 83.619714, "activity_lines": [ 2.461333, 2.589455, 2.648476, 2.680301 ] }, { "date": "2023-10-20", "close": 2.02, "volume": 407331371, "typical_volume": 166792223.55, "trend": 2.689333, "fair_value": 2.642752, "relative_strength": -19.187881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.169553, "energy": 95.070377, "activity_lines": [ 2.285333, 2.473455, 2.584286, 2.63557 ] }, { "date": "2023-10-27", "close": 1.98, "volume": 334492171, "typical_volume": 175930642.1, "trend": 2.661333, "fair_value": 2.646728, "relative_strength": -19.674785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.228029, "energy": 95.667727, "activity_lines": [ 2.146667, 2.362545, 2.520286, 2.589806 ] }, { "date": "2023-11-03", "close": 1.98, "volume": 420545171, "typical_volume": 187125975.65, "trend": 2.635333, "fair_value": 2.64985, "relative_strength": -20.978754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.676438, "energy": 92.364829, "activity_lines": [ 2.056, 2.265455, 2.460667, 2.545849 ] }, { "date": "2023-11-10", "close": 2.08, "volume": 416318471, "typical_volume": 202180544.2, "trend": 2.612667, "fair_value": 2.652211, "relative_strength": -14.782024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.051961, "energy": 87.723022, "activity_lines": [ 2.038667, 2.200727, 2.414667, 2.510022 ] }, { "date": "2023-11-17", "close": 2.06, "volume": 151706100, "typical_volume": 202842154.2, "trend": 2.592, "fair_value": 2.65286, "relative_strength": -16.799685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.010129, "energy": 75.300508, "activity_lines": [ 2.036, 2.146545, 2.37, 2.474366 ] }, { "date": "2023-11-24", "close": 2.04, "volume": 102728000, "typical_volume": 198559909.2, "trend": 2.57, "fair_value": 2.653136, "relative_strength": -16.142164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.021535, "energy": 62.261739, "activity_lines": [ 2.041333, 2.101818, 2.326286, 2.438753 ] }, { "date": "2023-12-01", "close": 1.91, "volume": 133746500, "typical_volume": 200154419.2, "trend": 2.543667, "fair_value": 2.651848, "relative_strength": -20.05583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.965715, "energy": 65.122345, "activity_lines": [ 2.002, 2.046909, 2.273048, 2.396172 ] }, { "date": "2023-12-08", "close": 1.99, "volume": 54918800, "typical_volume": 199344899.2, "trend": 2.515333, "fair_value": 2.649609, "relative_strength": -16.346952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.44891, "energy": 59.644505, "activity_lines": [ 1.994, 2.020909, 2.230714, 2.360452 ] }, { "date": "2023-12-15", "close": 2.0, "volume": 91510900, "typical_volume": 200583324.2, "trend": 2.49, "fair_value": 2.646094, "relative_strength": -16.191158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.953134, "energy": 56.5324, "activity_lines": [ 1.988667, 2.007455, 2.192524, 2.327204 ] }, { "date": "2023-12-22", "close": 1.99, "volume": 99198900, "typical_volume": 201520134.2, "trend": 2.464333, "fair_value": 2.643612, "relative_strength": -17.094688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.416123, "energy": 54.580118, "activity_lines": [ 1.985333, 1.999455, 2.156619, 2.294946 ] }, { "date": "2023-12-29", "close": 1.99, "volume": 66009400, "typical_volume": 199455534.2, "trend": 2.435333, "fair_value": 2.641983, "relative_strength": -17.326143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.944501, "energy": 50.854439, "activity_lines": [ 1.986667, 1.996727, 2.124095, 2.264344 ] }, { "date": "2024-01-05", "close": 2.14, "volume": 176317600, "typical_volume": 203796154.2, "trend": 2.41, "fair_value": 2.640584, "relative_strength": -11.506657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.709863, "energy": 37.702272, "activity_lines": [ 2.041333, 2.021818, 2.109238, 2.24529 ] }, { "date": "2024-01-12", "close": 2.1, "volume": 124190900, "typical_volume": 204773559.2, "trend": 2.385333, "fair_value": 2.63966, "relative_strength": -11.964211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.887793, "energy": 30.282387, "activity_lines": [ 2.067333, 2.036727, 2.093429, 2.22529 ] }, { "date": "2024-01-19", "close": 2.0, "volume": 111053500, "typical_volume": 194385554.2, "trend": 2.36, "fair_value": 2.638461, "relative_strength": -13.963223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.980564, "energy": 31.535169, "activity_lines": [ 2.052667, 2.031273, 2.071238, 2.20043 ] }, { "date": "2024-01-26", "close": 2.12, "volume": 179375800, "typical_volume": 194427949.2, "trend": 2.342, "fair_value": 2.636934, "relative_strength": -7.532586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.553066, "energy": 21.531817, "activity_lines": [ 2.078, 2.049091, 2.064571, 2.184946 ] }, { "date": "2024-02-02", "close": 2.3, "volume": 247720900, "typical_volume": 197953534.2, "trend": 2.330667, "fair_value": 2.636195, "relative_strength": -0.664443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.116657, "energy": 12.706634, "activity_lines": [ 2.154667, 2.098545, 2.07819, 2.182237 ] }, { "date": "2024-02-09", "close": 2.3, "volume": 132803500, "typical_volume": 198032254.2, "trend": 2.320667, "fair_value": 2.63509, "relative_strength": -0.791578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.021878, "energy": 23.308853, "activity_lines": [ 2.210667, 2.143273, 2.094095, 2.180258 ] }, { "date": "2024-02-16", "close": 2.3, "volume": 195145900, "typical_volume": 199239534.2, "trend": 2.308667, "fair_value": 2.634351, "relative_strength": -0.516664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.425949, "energy": 33.078704, "activity_lines": [ 2.256, 2.180909, 2.111905, 2.178925 ] }, { "date": "2024-02-23", "close": 2.3, "volume": 280435800, "typical_volume": 197192269.2, "trend": 2.296, "fair_value": 2.633125, "relative_strength": -1.325076, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.668819, "energy": 40.210112, "activity_lines": [ 2.288, 2.212909, 2.131048, 2.178366 ] }, { "date": "2024-03-01", "close": 2.28, "volume": 106225300, "typical_volume": 191588749.2, "trend": 2.282, "fair_value": 2.630917, "relative_strength": 0.115543, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.143576, "energy": 48.199365, "activity_lines": [ 2.293333, 2.235818, 2.148762, 2.177333 ] }, { "date": "2024-03-08", "close": 2.36, "volume": 131579200, "typical_volume": 177801140.65, "trend": 2.270667, "fair_value": 2.629221, "relative_strength": 2.279848, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.382182, "energy": 41.807247, "activity_lines": [ 2.314667, 2.268, 2.174095, 2.182366 ] }, { "date": "2024-03-15", "close": 2.5, "volume": 245392000, "typical_volume": 173346132.1, "trend": 2.262667, "fair_value": 2.628179, "relative_strength": 8.312657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.799522, "energy": 49.973232, "activity_lines": [ 2.378667, 2.318909, 2.211143, 2.197161 ] }, { "date": "2024-03-22", "close": 2.42, "volume": 101644500, "typical_volume": 157401098.55, "trend": 2.251333, "fair_value": 2.626259, "relative_strength": 5.188546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.689735, "energy": 47.43519, "activity_lines": [ 2.402667, 2.348727, 2.238095, 2.207312 ] }, { "date": "2024-03-29", "close": 2.4, "volume": 97068900, "typical_volume": 141438620.0, "trend": 2.236, "fair_value": 2.624333, "relative_strength": 4.566865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.398833, "energy": 46.806858, "activity_lines": [ 2.412, 2.369091, 2.261048, 2.216903 ] }, { "date": "2024-04-05", "close": 2.42, "volume": 166388200, "typical_volume": 142172725.0, "trend": 2.224, "fair_value": 2.623753, "relative_strength": 5.607959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.965462, "energy": 58.977793, "activity_lines": [ 2.421333, 2.385818, 2.284381, 2.228774 ] }, { "date": "2024-04-12", "close": 2.46, "volume": 72677000, "typical_volume": 140670175.0, "trend": 2.213333, "fair_value": 2.624406, "relative_strength": 5.71934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.970615, "energy": 49.034411, "activity_lines": [ 2.434667, 2.404364, 2.30981, 2.244 ] }, { "date": "2024-04-19", "close": 2.46, "volume": 0, "typical_volume": 133982850.0, "trend": 2.205333, "fair_value": 2.624327, "relative_strength": 10.660296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.862701, "energy": 47.059562, "activity_lines": [ 2.441333, 2.42, 2.333238, 2.259914 ] }, { "date": "2024-04-26", "close": 2.28, "volume": 103390500, "typical_volume": 136406435.0, "trend": 2.195333, "fair_value": 2.623581, "relative_strength": 0.565416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.192433, "energy": 30.977204, "activity_lines": [ 2.390667, 2.4, 2.336905, 2.264731 ] }, { "date": "2024-05-03", "close": 2.38, "volume": 90036000, "typical_volume": 136332690.0, "trend": 2.194667, "fair_value": 2.623965, "relative_strength": 4.239764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.869368, "energy": 27.114628, "activity_lines": [ 2.382667, 2.398545, 2.348714, 2.276645 ] }, { "date": "2024-05-10", "close": 2.36, "volume": 75705600, "typical_volume": 135158025.0, "trend": 2.197333, "fair_value": 2.625195, "relative_strength": 3.332297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.029947, "energy": 20.380647, "activity_lines": [ 2.369333, 2.392, 2.35681, 2.287312 ] }, { "date": "2024-05-17", "close": 2.26, "volume": 355033700, "typical_volume": 149609240.0, "trend": 2.205333, "fair_value": 2.624931, "relative_strength": -1.604668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.328906, "energy": 18.398523, "activity_lines": [ 2.326667, 2.365818, 2.353619, 2.291355 ] }, { "date": "2024-05-24", "close": 2.24, "volume": 30544100, "typical_volume": 142320565.0, "trend": 2.214, "fair_value": 2.623198, "relative_strength": -0.989733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.712826, "energy": 11.780317, "activity_lines": [ 2.290667, 2.337818, 2.347238, 2.293591 ] }, { "date": "2024-05-31", "close": 2.26, "volume": 40043600, "typical_volume": 138113200.0, "trend": 2.223333, "fair_value": 2.621228, "relative_strength": 1.513127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.459257, "energy": 15.172936, "activity_lines": [ 2.276, 2.318182, 2.342286, 2.296559 ] }, { "date": "2024-06-07", "close": 2.2, "volume": 54324600, "typical_volume": 135276755.0, "trend": 2.227333, "fair_value": 2.618019, "relative_strength": 0.024974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.596321, "energy": 21.817902, "activity_lines": [ 2.242667, 2.290545, 2.330857, 2.295054 ] }, { "date": "2024-06-14", "close": 2.02, "volume": 140345800, "typical_volume": 133325255.0, "trend": 2.226, "fair_value": 2.612681, "relative_strength": -6.017275, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.791108, "energy": 62.266544, "activity_lines": [ 2.161333, 2.233818, 2.301333, 2.281677 ] }, { "date": "2024-06-21", "close": 2.02, "volume": 51985800, "typical_volume": 123538500.0, "trend": 2.225333, "fair_value": 2.608441, "relative_strength": -5.690028, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.923099, "energy": 69.07457, "activity_lines": [ 2.102667, 2.184364, 2.272286, 2.268387 ] }, { "date": "2024-06-28", "close": 2.02, "volume": 18305800, "typical_volume": 117813615.0, "trend": 2.229, "fair_value": 2.604078, "relative_strength": -5.053295, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.984618, "energy": 74.175414, "activity_lines": [ 2.06, 2.142909, 2.244571, 2.25514 ] }, { "date": "2024-07-05", "close": 2.04, "volume": 55099700, "typical_volume": 110811305.0, "trend": 2.230667, "fair_value": 2.600332, "relative_strength": -4.676878, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.763976, "energy": 72.397147, "activity_lines": [ 2.038667, 2.113091, 2.220095, 2.242946 ] }, { "date": "2024-07-12", "close": 2.02, "volume": 63753900, "typical_volume": 99977210.0, "trend": 2.231333, "fair_value": 2.596335, "relative_strength": -6.816407, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.177095, "energy": 78.691031, "activity_lines": [ 2.025333, 2.084, 2.194952, 2.229355 ] }, { "date": "2024-07-19", "close": 2.04, "volume": 50656200, "typical_volume": 97198755.0, "trend": 2.233, "fair_value": 2.593807, "relative_strength": -4.614388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.792312, "energy": 58.948559, "activity_lines": [ 2.030667, 2.065091, 2.173048, 2.217011 ] }, { "date": "2024-07-26", "close": 2.12, "volume": 100370700, "typical_volume": 95638330.0, "trend": 2.237333, "fair_value": 2.59289, "relative_strength": 0.015206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.626281, "energy": 45.275146, "activity_lines": [ 2.061333, 2.066545, 2.159905, 2.20972 ] }, { "date": "2024-08-02", "close": 2.26, "volume": 119284400, "typical_volume": 89332950.0, "trend": 2.241333, "fair_value": 2.594089, "relative_strength": 6.197546, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.218243, "energy": 19.857886, "activity_lines": [ 2.132, 2.096, 2.161238, 2.211183 ] }, { "date": "2024-08-09", "close": 2.26, "volume": 124534400, "typical_volume": 90477445.0, "trend": 2.246667, "fair_value": 2.59541, "relative_strength": 7.529272, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.26394, "energy": 21.936847, "activity_lines": [ 2.186667, 2.125091, 2.163714, 2.212387 ] }, { "date": "2024-08-16", "close": 2.2, "volume": 91344300, "typical_volume": 90191215.0, "trend": 2.253333, "fair_value": 2.594152, "relative_strength": 4.340865, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.366755, "energy": 27.397142, "activity_lines": [ 2.206667, 2.143273, 2.161238, 2.209376 ] }, { "date": "2024-08-23", "close": 2.3, "volume": 270346700, "typical_volume": 95389140.0, "trend": 2.259333, "fair_value": 2.592559, "relative_strength": 4.996585, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.053462, "energy": 25.661317, "activity_lines": [ 2.248, 2.179636, 2.169238, 2.212387 ] }, { "date": "2024-08-30", "close": 2.4, "volume": 179470100, "typical_volume": 100728795.0, "trend": 2.262667, "fair_value": 2.591486, "relative_strength": 9.308425, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.548936, "energy": 39.381245, "activity_lines": [ 2.305333, 2.229091, 2.187333, 2.221462 ] }, { "date": "2024-09-06", "close": 2.44, "volume": 129753000, "typical_volume": 107216445.0, "trend": 2.267333, "fair_value": 2.590913, "relative_strength": 5.903183, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.512463, "energy": 59.177614, "activity_lines": [ 2.357333, 2.278909, 2.209524, 2.232903 ] }, { "date": "2024-09-13", "close": 2.56, "volume": 259928200, "typical_volume": 115043330.0, "trend": 2.276, "fair_value": 2.5905, "relative_strength": 11.372433, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.371743, "energy": 71.83252, "activity_lines": [ 2.437333, 2.342909, 2.243238, 2.251785 ] }, { "date": "2024-09-20", "close": 2.68, "volume": 265002700, "typical_volume": 123791665.0, "trend": 2.288667, "fair_value": 2.5911, "relative_strength": 14.301209, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.388888, "energy": 81.96099, "activity_lines": [ 2.537333, 2.419273, 2.287048, 2.277849 ] }, { "date": "2024-09-27", "close": 2.64, "volume": 214308300, "typical_volume": 130721800.0, "trend": 2.300667, "fair_value": 2.591321, "relative_strength": 12.6248, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.397043, "energy": 80.21928, "activity_lines": [ 2.592, 2.476364, 2.325619, 2.300516 ] }, { "date": "2024-10-04", "close": 2.48, "volume": 635119200, "typical_volume": 144726075.0, "trend": 2.304667, "fair_value": 2.589298, "relative_strength": 6.16976, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.017944, "energy": 74.58859, "activity_lines": [ 2.570667, 2.493455, 2.347619, 2.312086 ] }, { "date": "2024-10-11", "close": 2.7, "volume": 403776300, "typical_volume": 163387685.0, "trend": 2.311333, "fair_value": 2.588441, "relative_strength": 13.198876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.617395, "energy": 66.525378, "activity_lines": [ 2.617333, 2.544, 2.389524, 2.337591 ] }, { "date": "2024-10-18", "close": 2.66, "volume": 148032400, "typical_volume": 168787125.0, "trend": 2.319333, "fair_value": 2.587815, "relative_strength": 9.601511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.579407, "energy": 54.862882, "activity_lines": [ 2.633333, 2.579273, 2.425429, 2.360086 ] }, { "date": "2024-10-25", "close": 2.72, "volume": 340982300, "typical_volume": 183120010.0, "trend": 2.33, "fair_value": 2.587452, "relative_strength": 13.516103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.161513, "energy": 55.117842, "activity_lines": [ 2.662667, 2.618182, 2.465143, 2.385935 ] }, { "date": "2024-11-01", "close": 2.94, "volume": 335658500, "typical_volume": 192885645.0, "trend": 2.347333, "fair_value": 2.589109, "relative_strength": 21.757566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.823381, "energy": 76.000053, "activity_lines": [ 2.762667, 2.687636, 2.523333, 2.42529 ] }, { "date": "2024-11-08", "close": 2.88, "volume": 192052800, "typical_volume": 199888995.0, "trend": 2.361333, "fair_value": 2.59026, "relative_strength": 18.581277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.830467, "energy": 78.901241, "activity_lines": [ 2.822667, 2.734545, 2.571429, 2.459656 ] }, { "date": "2024-11-15", "close": 2.84, "volume": 232948600, "typical_volume": 210621135.0, "trend": 2.374, "fair_value": 2.591397, "relative_strength": 18.019432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.041314, "energy": 75.297251, "activity_lines": [ 2.842667, 2.765455, 2.611619, 2.490538 ] }, { "date": "2024-11-22", "close": 2.88, "volume": 247544600, "typical_volume": 220243380.0, "trend": 2.394, "fair_value": 2.593767, "relative_strength": 18.650983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.027823, "energy": 76.656441, "activity_lines": [ 2.866667, 2.796364, 2.651714, 2.523183 ] }, { "date": "2024-11-29", "close": 2.82, "volume": 312685100, "typical_volume": 232689940.0, "trend": 2.408667, "fair_value": 2.596483, "relative_strength": 16.9132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.511459, "energy": 54.371055, "activity_lines": [ 2.856, 2.810545, 2.682095, 2.550667 ] }, { "date": "2024-12-06", "close": 2.84, "volume": 291922800, "typical_volume": 244753270.0, "trend": 2.424667, "fair_value": 2.598718, "relative_strength": 15.087553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.555119, "energy": 46.427049, "activity_lines": [ 2.845333, 2.825818, 2.710571, 2.578495 ] }, { "date": "2024-12-13", "close": 2.82, "volume": 74790500, "typical_volume": 243474260.0, "trend": 2.443333, "fair_value": 2.599872, "relative_strength": 15.203222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.950271, "energy": 42.677213, "activity_lines": [ 2.834667, 2.833818, 2.733333, 2.604 ] }, { "date": "2024-12-20", "close": 2.62, "volume": 175144700, "typical_volume": 246267275.0, "trend": 2.456, "fair_value": 2.6, "relative_strength": 11.623228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.663053, "energy": 25.412149, "activity_lines": [ 2.761333, 2.799273, 2.733714, 2.615398 ] }, { "date": "2024-12-27", "close": 2.68, "volume": 83239328, "typical_volume": 244202521.4, "trend": 2.47, "fair_value": 2.600897, "relative_strength": 10.587926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.816737, "energy": 20.281839, "activity_lines": [ 2.722667, 2.777091, 2.738095, 2.629849 ] }, { "date": "2025-01-03", "close": 2.58, "volume": 129035600, "typical_volume": 246087086.4, "trend": 2.482667, "fair_value": 2.60141, "relative_strength": 7.310419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.509331, "energy": 18.813595, "activity_lines": [ 2.664, 2.736364, 2.730952, 2.636946 ] }, { "date": "2025-01-10", "close": 2.4, "volume": 171938700, "typical_volume": 241166686.4, "trend": 2.495333, "fair_value": 2.600897, "relative_strength": 0.747465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.635509, "energy": 30.215975, "activity_lines": [ 2.561333, 2.665455, 2.704857, 2.631613 ] }, { "date": "2025-01-17", "close": 2.18, "volume": 183328100, "typical_volume": 241359586.4, "trend": 2.500667, "fair_value": 2.598462, "relative_strength": -6.804805, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.554167, "energy": 62.711342, "activity_lines": [ 2.414667, 2.564364, 2.657333, 2.611269 ] }, { "date": "2025-01-24", "close": 2.26, "volume": 165793400, "typical_volume": 243161606.4, "trend": 2.508667, "fair_value": 2.596923, "relative_strength": -4.469586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.83159, "energy": 68.874372, "activity_lines": [ 2.337333, 2.490545, 2.618476, 2.595742 ] }, { "date": "2025-01-31", "close": 2.12, "volume": 141706300, "typical_volume": 237250511.4, "trend": 2.511333, "fair_value": 2.594231, "relative_strength": -7.640035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.401368, "energy": 79.940958, "activity_lines": [ 2.237333, 2.401818, 2.567143, 2.570667 ] }, { "date": "2025-02-07", "close": 2.06, "volume": 234584500, "typical_volume": 235729601.4, "trend": 2.512667, "fair_value": 2.590128, "relative_strength": -7.93474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.239253, "energy": 81.876653, "activity_lines": [ 2.154667, 2.316, 2.51219, 2.541548 ] }, { "date": "2025-02-14", "close": 2.12, "volume": 105767900, "typical_volume": 230302581.4, "trend": 2.515333, "fair_value": 2.586795, "relative_strength": -4.51696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.489521, "energy": 76.035141, "activity_lines": [ 2.126667, 2.254909, 2.465905, 2.516215 ] }, { "date": "2025-02-21", "close": 2.14, "volume": 204532500, "typical_volume": 208773246.4, "trend": 2.516, "fair_value": 2.584487, "relative_strength": -1.691969, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.523996, "energy": 75.797449, "activity_lines": [ 2.124, 2.210545, 2.424, 2.492 ] }, { "date": "2025-02-28", "close": 2.04, "volume": 221376100, "typical_volume": 199653236.4, "trend": 2.508667, "fair_value": 2.581923, "relative_strength": -3.007023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.786231, "energy": 68.756708, "activity_lines": [ 2.090667, 2.160364, 2.37419, 2.46129 ] }, { "date": "2025-03-07", "close": 2.02, "volume": 207047600, "typical_volume": 202603996.4, "trend": 2.500667, "fair_value": 2.579487, "relative_strength": -3.799896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.815321, "energy": 63.018964, "activity_lines": [ 2.065333, 2.117091, 2.325619, 2.429763 ] }, { "date": "2025-03-14", "close": 2.0, "volume": 154491700, "typical_volume": 193279466.4, "trend": 2.494, "fair_value": 2.575769, "relative_strength": -2.351076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.752231, "energy": 61.669482, "activity_lines": [ 2.04, 2.082182, 2.27819, 2.397462 ] }, { "date": "2025-03-21", "close": 1.86, "volume": 231319100, "typical_volume": 188062496.4, "trend": 2.479333, "fair_value": 2.571667, "relative_strength": -9.986597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.737656, "energy": 78.626467, "activity_lines": [ 1.972, 2.032364, 2.220857, 2.356559 ] }, { "date": "2025-03-28", "close": 1.78, "volume": 290297400, "typical_volume": 192974726.4, "trend": 2.458667, "fair_value": 2.566795, "relative_strength": -12.821344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.451714, "energy": 83.221242, "activity_lines": [ 1.894667, 1.977818, 2.161048, 2.311441 ] }, { "date": "2025-04-04", "close": 1.44, "volume": 492922300, "typical_volume": 205973411.4, "trend": 2.425333, "fair_value": 2.558846, "relative_strength": -25.931278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.521518, "energy": 94.458037, "activity_lines": [ 1.728, 1.868727, 2.074095, 2.24572 ] }, { "date": "2025-04-11", "close": 1.32, "volume": 361303600, "typical_volume": 211661361.4, "trend": 2.384, "fair_value": 2.549872, "relative_strength": -31.862122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.457457, "energy": 97.016502, "activity_lines": [ 1.561333, 1.752727, 1.982381, 2.174409 ] }, { "date": "2025-04-18", "close": 1.38, "volume": 131796900, "typical_volume": 202616951.4, "trend": 2.340667, "fair_value": 2.539872, "relative_strength": -29.633864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.830251, "energy": 92.946061, "activity_lines": [ 1.461333, 1.662182, 1.90381, 2.109634 ] }, { "date": "2025-04-25", "close": 1.42, "volume": 235044500, "typical_volume": 199773036.4, "trend": 2.3, "fair_value": 2.530769, "relative_strength": -27.729032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.496315, "energy": 88.551366, "activity_lines": [ 1.416, 1.591273, 1.835905, 2.050237 ] }, { "date": "2025-05-02", "close": 1.37, "volume": 245242900, "typical_volume": 208295656.4, "trend": 2.263, "fair_value": 2.520192, "relative_strength": -32.141028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.33425, "energy": 88.171118, "activity_lines": [ 1.383333, 1.524, 1.77, 1.990237 ] }, { "date": "2025-05-09", "close": 1.33, "volume": 355258700, "typical_volume": 217301356.4, "trend": 2.217333, "fair_value": 2.511154, "relative_strength": -34.306348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.288012, "energy": 74.98072, "activity_lines": [ 1.364667, 1.463455, 1.70719, 1.930043 ] }, { "date": "2025-05-16", "close": 1.24, "volume": 341533000, "typical_volume": 230216040.0, "trend": 2.17, "fair_value": 2.500769, "relative_strength": -37.545524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.825671, "energy": 71.380905, "activity_lines": [ 1.323333, 1.399455, 1.641952, 1.866989 ] }, { "date": "2025-05-23", "close": 1.16, "volume": 443655400, "typical_volume": 245947030.0, "trend": 2.118, "fair_value": 2.490128, "relative_strength": -40.156449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.696747, "energy": 72.694057, "activity_lines": [ 1.260667, 1.335091, 1.575952, 1.801828 ] }, { "date": "2025-05-30", "close": 1.18, "volume": 197306400, "typical_volume": 247215415.0, "trend": 2.059333, "fair_value": 2.479744, "relative_strength": -37.206573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.399972, "energy": 69.819099, "activity_lines": [ 1.219333, 1.289636, 1.518619, 1.741312 ] }, { "date": "2025-06-06", "close": 1.16, "volume": 149050400, "typical_volume": 245501530.0, "trend": 2.002, "fair_value": 2.468974, "relative_strength": -37.11238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.042124, "energy": 69.764474, "activity_lines": [ 1.187333, 1.252909, 1.46519, 1.68329 ] }, { "date": "2025-06-13", "close": 1.1, "volume": 211614700, "typical_volume": 247792595.0, "trend": 1.944, "fair_value": 2.458718, "relative_strength": -39.228157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.657011, "energy": 71.073527, "activity_lines": [ 1.149333, 1.216545, 1.410905, 1.625097 ] }, { "date": "2025-06-20", "close": 1.0, "volume": 286344500, "typical_volume": 255024505.0, "trend": 1.881333, "fair_value": 2.44641, "relative_strength": -41.477626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.333, "energy": 73.093914, "activity_lines": [ 1.093333, 1.168182, 1.352619, 1.564194 ] }, { "date": "2025-06-27", "close": 1.07, "volume": 322323100, "typical_volume": 259411435.0, "trend": 1.823, "fair_value": 2.434679, "relative_strength": -37.815138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.011143, "energy": 67.408688, "activity_lines": [ 1.076667, 1.138364, 1.306333, 1.511849 ] }, { "date": "2025-07-04", "close": 1.16, "volume": 249066400, "typical_volume": 266576360.0, "trend": 1.767, "fair_value": 2.42391, "relative_strength": -34.431393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.436635, "energy": 66.306082, "activity_lines": [ 1.096, 1.130545, 1.273333, 1.469075 ] }, { "date": "2025-07-11", "close": 1.2, "volume": 333753000, "typical_volume": 273037385.0, "trend": 1.713, "fair_value": 2.414936, "relative_strength": -31.872403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.019267, "energy": 63.500659, "activity_lines": [ 1.13, 1.134727, 1.248714, 1.432495 ] }, { "date": "2025-07-18", "close": 1.29, "volume": 512679200, "typical_volume": 287602540.0, "trend": 1.668667, "fair_value": 2.405897, "relative_strength": -31.547578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.059253, "energy": 46.075464, "activity_lines": [ 1.191333, 1.158364, 1.237143, 1.405204 ] }, { "date": "2025-07-25", "close": 1.23, "volume": 555049800, "typical_volume": 305002650.0, "trend": 1.620333, "fair_value": 2.396603, "relative_strength": -34.807603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.264922, "energy": 32.538192, "activity_lines": [ 1.22, 1.171818, 1.223429, 1.376903 ] }, { "date": "2025-08-01", "close": 1.35, "volume": 618695500, "typical_volume": 328212840.0, "trend": 1.579333, "fair_value": 2.387308, "relative_strength": -27.968814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.50287, "energy": 28.079207, "activity_lines": [ 1.273333, 1.207273, 1.224905, 1.359462 ] }, { "date": "2025-08-08", "close": 1.27, "volume": 931793400, "typical_volume": 363236555.0, "trend": 1.541667, "fair_value": 2.378269, "relative_strength": -33.822954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.459175, "energy": 21.78805, "activity_lines": [ 1.281333, 1.224727, 1.221857, 1.339505 ] }, { "date": "2025-08-15", "close": 1.23, "volume": 304678600, "typical_volume": 363955615.0, "trend": 1.51, "fair_value": 2.368333, "relative_strength": -35.344461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.214067, "energy": 17.204346, "activity_lines": [ 1.268667, 1.233273, 1.21781, 1.319398 ] }, { "date": "2025-08-22", "close": 1.28, "volume": 300085200, "typical_volume": 354313760.0, "trend": 1.477333, "fair_value": 2.359103, "relative_strength": -31.805281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.723652, "energy": 15.847371, "activity_lines": [ 1.270667, 1.249636, 1.221143, 1.304559 ] }, { "date": "2025-08-29", "close": 1.23, "volume": 267567700, "typical_volume": 349626965.0, "trend": 1.447667, "fair_value": 2.34891, "relative_strength": -32.915499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.366177, "energy": 15.161331, "activity_lines": [ 1.256667, 1.253636, 1.220476, 1.288602 ] }, { "date": "2025-09-05", "close": 1.28, "volume": 282019400, "typical_volume": 357138090.0, "trend": 1.421667, "fair_value": 2.339295, "relative_strength": -31.121695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.052502, "energy": 15.583138, "activity_lines": [ 1.259333, 1.262545, 1.225, 1.277785 ] }, { "date": "2025-09-12", "close": 1.35, "volume": 416369200, "typical_volume": 366204325.0, "trend": 1.396, "fair_value": 2.330256, "relative_strength": -28.265713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.306512, "energy": 7.509742, "activity_lines": [ 1.29, 1.280364, 1.236667, 1.273161 ] }, { "date": "2025-09-19", "close": 1.33, "volume": 419966400, "typical_volume": 374940500.0, "trend": 1.369, "fair_value": 2.320064, "relative_strength": -28.506853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.186622, "energy": 9.693555, "activity_lines": [ 1.308667, 1.291091, 1.246762, 1.268903 ] }, { "date": "2025-09-26", "close": 1.27, "volume": 185712700, "typical_volume": 366463200.0, "trend": 1.343333, "fair_value": 2.309744, "relative_strength": -30.214213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.270932, "energy": 11.68832, "activity_lines": [ 1.300667, 1.288545, 1.251333, 1.262516 ] }, { "date": "2025-10-03", "close": 1.28, "volume": 221497800, "typical_volume": 360461440.0, "trend": 1.318667, "fair_value": 2.298077, "relative_strength": -29.782784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.633659, "energy": 10.841393, "activity_lines": [ 1.296667, 1.288182, 1.257143, 1.25843 ] }, { "date": "2025-10-10", "close": 1.24, "volume": 190745200, "typical_volume": 347815930.0, "trend": 1.293333, "fair_value": 2.287308, "relative_strength": -30.802133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.181219, "energy": 8.465165, "activity_lines": [ 1.276, 1.279636, 1.258952, 1.253355 ] }, { "date": "2025-10-17", "close": 1.19, "volume": 151313800, "typical_volume": 345516300.0, "trend": 1.271, "fair_value": 2.275449, "relative_strength": -32.149626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.609498, "energy": 21.866518, "activity_lines": [ 1.241333, 1.264, 1.255619, 1.246688 ] }, { "date": "2025-10-24", "close": 1.21, "volume": 409311800, "typical_volume": 358529370.0, "trend": 1.252, "fair_value": 2.262821, "relative_strength": -32.184066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.325983, "energy": 19.494375, "activity_lines": [ 1.224, 1.253455, 1.254143, 1.242753 ] }, { "date": "2025-10-31", "close": 1.22, "volume": 218463400, "typical_volume": 358871805.0, "trend": 1.244667, "fair_value": 2.250256, "relative_strength": -30.331433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.420809, "energy": 22.475543, "activity_lines": [ 1.218, 1.245091, 1.253381, 1.240688 ] }, { "date": "2025-11-07", "close": 1.19, "volume": 141844800, "typical_volume": 351646820.0, "trend": 1.240333, "fair_value": 2.237628, "relative_strength": -30.650793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.659863, "energy": 37.736566, "activity_lines": [ 1.205333, 1.232364, 1.24919, 1.237161 ] }, { "date": "2025-11-14", "close": 1.06, "volume": 389936600, "typical_volume": 355027495.0, "trend": 1.229667, "fair_value": 2.225192, "relative_strength": -35.521874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -51.354584, "energy": 56.225389, "activity_lines": [ 1.155333, 1.196727, 1.231714, 1.225527 ] }, { "date": "2025-11-21", "close": 1.09, "volume": 211082500, "typical_volume": 353128300.0, "trend": 1.218667, "fair_value": 2.212692, "relative_strength": -31.774666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.084861, "energy": 63.888217, "activity_lines": [ 1.127333, 1.170545, 1.217143, 1.216516 ] }, { "date": "2025-11-28", "close": 1.07, "volume": 399179800, "typical_volume": 356399640.0, "trend": 1.208667, "fair_value": 2.199551, "relative_strength": -31.994411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.719766, "energy": 72.628499, "activity_lines": [ 1.099333, 1.145455, 1.201, 1.206925 ] }, { "date": "2025-12-05", "close": 1.17, "volume": 438196800, "typical_volume": 352675520.0, "trend": 1.203333, "fair_value": 2.187564, "relative_strength": -25.447881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.964237, "energy": 51.158359, "activity_lines": [ 1.114, 1.143273, 1.195, 1.20443 ] }, { "date": "2025-12-12", "close": 1.16, "volume": 177938200, "typical_volume": 333819940.0, "trend": 1.200667, "fair_value": 2.176282, "relative_strength": -23.681209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.305459, "energy": 28.415538, "activity_lines": [ 1.128667, 1.141091, 1.188619, 1.201634 ] }, { "date": "2025-12-19", "close": 1.24, "volume": 367441900, "typical_volume": 321257260.0, "trend": 1.203333, "fair_value": 2.165641, "relative_strength": -17.070903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -0.107325, "energy": 5.31672, "activity_lines": [ 1.172, 1.155636, 1.19019, 1.204172 ] }, { "date": "2025-12-26", "close": 1.13, "volume": 385711000, "typical_volume": 293953140.0, "trend": 1.201667, "fair_value": 2.153269, "relative_strength": -23.602489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.51584, "energy": 21.36033, "activity_lines": [ 1.166667, 1.150182, 1.18181, 1.199441 ] }, { "date": "2026-01-02", "close": 1.12, "volume": 131699100, "typical_volume": 285304165.0, "trend": 1.200333, "fair_value": 2.140705, "relative_strength": -23.077143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.077626, "energy": 19.674255, "activity_lines": [ 1.155333, 1.144, 1.173143, 1.194172 ] }, { "date": "2026-01-09", "close": 1.18, "volume": 312291900, "typical_volume": 285914500.0, "trend": 1.203, "fair_value": 2.12891, "relative_strength": -17.478803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.499362, "energy": 16.377451, "activity_lines": [ 1.160667, 1.150364, 1.170714, 1.19286 ] }, { "date": "2026-01-16", "close": 1.22, "volume": 425310000, "typical_volume": 293801615.0, "trend": 1.210333, "fair_value": 2.117756, "relative_strength": -15.161936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.293732, "energy": 11.645639, "activity_lines": [ 1.178667, 1.164727, 1.172571, 1.193957 ] }, { "date": "2026-01-23", "close": 1.17, "volume": 872066700, "typical_volume": 323303980.0, "trend": 1.213667, "fair_value": 2.105385, "relative_strength": -19.976764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.136262, "energy": 12.496663, "activity_lines": [ 1.176, 1.169455, 1.169714, 1.191355 ] }, { "date": "2026-01-30", "close": 1.15, "volume": 508646300, "typical_volume": 327917835.0, "trend": 1.213333, "fair_value": 2.093141, "relative_strength": -20.993064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.708418, "energy": 12.619879, "activity_lines": [ 1.171333, 1.168545, 1.165476, 1.187247 ] }, { "date": "2026-02-06", "close": 1.2, "volume": 835742500, "typical_volume": 348706640.0, "trend": 1.213333, "fair_value": 2.081474, "relative_strength": -18.255057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.041523, "energy": 8.991262, "activity_lines": [ 1.182, 1.175636, 1.166952, 1.186387 ] }, { "date": "2026-02-13", "close": 1.28, "volume": 919958200, "typical_volume": 385418915.0, "trend": 1.213, "fair_value": 2.070962, "relative_strength": -16.317119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.795988, "energy": 22.289112, "activity_lines": [ 1.214, 1.194909, 1.176667, 1.190688 ] }, { "date": "2026-02-20", "close": 1.29, "volume": 759812700, "typical_volume": 412334660.0, "trend": 1.215, "fair_value": 2.061667, "relative_strength": -17.214559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.979161, "energy": 37.840696, "activity_lines": [ 1.242667, 1.214, 1.187286, 1.195656 ] }, { "date": "2026-02-27", "close": 1.3, "volume": 1167858100, "typical_volume": 461190305.0, "trend": 1.213333, "fair_value": 2.051923, "relative_strength": -17.958498, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.613989, "energy": 44.332028, "activity_lines": [ 1.27, 1.232545, 1.19881, 1.20114 ] }, { "date": "2026-03-06", "close": 1.08, "volume": 1076120300, "typical_volume": 507430630.0, "trend": 1.207, "fair_value": 2.040769, "relative_strength": -24.870648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.441403, "energy": 13.623288, "activity_lines": [ 1.215333, 1.21, 1.189095, 1.192538 ] }, { "date": "2026-03-13", "close": 1.13, "volume": 737967200, "typical_volume": 523863400.0, "trend": 1.203667, "fair_value": 2.030449, "relative_strength": -19.973401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.621256, "energy": 14.800005, "activity_lines": [ 1.182, 1.197455, 1.184667, 1.18757 ] }, { "date": "2026-03-20", "close": 1.09, "volume": 406369600, "typical_volume": 533258710.0, "trend": 1.197333, "fair_value": 2.019872, "relative_strength": -22.885411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.911452, "energy": 28.899594, "activity_lines": [ 1.14, 1.177455, 1.17681, 1.180237 ] }, { "date": "2026-03-27", "close": 1.11, "volume": 351475000, "typical_volume": 543740220.0, "trend": 1.193333, "fair_value": 2.00891, "relative_strength": -21.083814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.037816, "energy": 39.036221, "activity_lines": [ 1.117333, 1.162727, 1.171476, 1.174602 ] }, { "date": "2026-04-03", "close": 1.1, "volume": 602786200, "typical_volume": 554382700.0, "trend": 1.187333, "fair_value": 1.998269, "relative_strength": -21.354464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.492499, "energy": 49.818025, "activity_lines": [ 1.103333, 1.148182, 1.165571, 1.168581 ] }, { "date": "2026-04-10", "close": 1.11, "volume": 491678800, "typical_volume": 568412515.0, "trend": 1.179333, "fair_value": 1.987692, "relative_strength": -22.75393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.219308, "energy": 48.366686, "activity_lines": [ 1.106, 1.136727, 1.160429, 1.163591 ] }, { "date": "2026-04-17", "close": 1.11, "volume": 157436600, "typical_volume": 556325355.0, "trend": 1.172, "fair_value": 1.977628, "relative_strength": -20.763598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.847669, "energy": 37.033563, "activity_lines": [ 1.106667, 1.126, 1.15519, 1.159118 ] }, { "date": "2026-04-24", "close": 1.1, "volume": 211391800, "typical_volume": 544985105.0, "trend": 1.166333, "fair_value": 1.967372, "relative_strength": -19.284857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.793097, "energy": 30.003982, "activity_lines": [ 1.105333, 1.115091, 1.14881, 1.154473 ] }, { "date": "2026-05-01", "close": 1.06, "volume": 263319100, "typical_volume": 549254150.0, "trend": 1.159, "fair_value": 1.956859, "relative_strength": -23.496735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.921045, "energy": 33.946651, "activity_lines": [ 1.09, 1.100182, 1.138952, 1.147613 ] }, { "date": "2026-05-08", "close": 1.07, "volume": 193059800, "typical_volume": 540535045.0, "trend": 1.153333, "fair_value": 1.945513, "relative_strength": -22.499485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.562566, "energy": 38.991017, "activity_lines": [ 1.081333, 1.091273, 1.130524, 1.141871 ] }, { "date": "2026-05-15", "close": 1.05, "volume": 163687600, "typical_volume": 529433875.0, "trend": 1.148667, "fair_value": 1.934551, "relative_strength": -24.283044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.929683, "energy": 47.548382, "activity_lines": [ 1.068, 1.082909, 1.121, 1.135204 ] }, { "date": "2026-05-22", "close": 1.06, "volume": 184882300, "typical_volume": 532093035.0, "trend": 1.143667, "fair_value": 1.923654, "relative_strength": -24.116547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.450757, "energy": 48.641537, "activity_lines": [ 1.062, 1.076909, 1.11281, 1.129484 ] }, { "date": "2026-05-29", "close": 1.09, "volume": 402809200, "typical_volume": 536618900.0, "trend": 1.139333, "fair_value": 1.912308, "relative_strength": -22.904654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.159811, "energy": 39.298104, "activity_lines": [ 1.069333, 1.077636, 1.107762, 1.126022 ] }, { "date": "2026-06-05", "close": 1.08, "volume": 68715800, "typical_volume": 518789190.0, "trend": 1.135667, "fair_value": 1.900641, "relative_strength": -23.748467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.480674, "energy": 41.314971, "activity_lines": [ 1.074, 1.076545, 1.10219, 1.122194 ] }, { "date": "2026-06-12", "close": 1.08, "volume": 37271600, "typical_volume": 477049435.0, "trend": 1.136333, "fair_value": 1.889359, "relative_strength": -23.72395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.817216, "energy": 32.061248, "activity_lines": [ 1.077333, 1.076, 1.097286, 1.118602 ] }, { "date": "2026-06-19", "close": 1.12, "volume": 128135800, "typical_volume": 458023910.0, "trend": 1.137333, "fair_value": 1.878846, "relative_strength": -19.5067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.697203, "energy": 18.726437, "activity_lines": [ 1.093333, 1.083091, 1.096619, 1.117548 ] }, { "date": "2026-06-26", "close": 1.09, "volume": 57266000, "typical_volume": 419100085.0, "trend": 1.138, "fair_value": 1.868782, "relative_strength": -19.638723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.617095, "energy": 17.478262, "activity_lines": [ 1.094667, 1.084545, 1.093238, 1.114495 ] }, { "date": "2026-07-03", "close": 1.1, "volume": 28569600, "typical_volume": 374530655.0, "trend": 1.135667, "fair_value": 1.85891, "relative_strength": -21.767303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.147081, "energy": 17.15057, "activity_lines": [ 1.097333, 1.088182, 1.091333, 1.112043 ] }, { "date": "2026-07-10", "close": 1.09, "volume": 293599800, "typical_volume": 351220010.0, "trend": 1.133333, "fair_value": 1.849231, "relative_strength": -22.287616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.031866, "energy": 13.354552, "activity_lines": [ 1.096, 1.09, 1.089333, 1.109097 ] }, { "date": "2026-07-17", "close": 1.07, "volume": 195101100, "typical_volume": 302582160.0, "trend": 1.127667, "fair_value": 1.839038, "relative_strength": -23.822491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.28898, "energy": 23.385756, "activity_lines": [ 1.087333, 1.087636, 1.086381, 1.105011 ] }, { "date": "2026-07-24", "close": 1.05, "volume": 150600800, "typical_volume": 256306185.0, "trend": 1.125, "fair_value": 1.82859, "relative_strength": -24.831216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.154396, "energy": 40.623052, "activity_lines": [ 1.072667, 1.081636, 1.082619, 1.1 ] }, { "date": "2026-07-31", "close": 1.06, "volume": 90175200, "typical_volume": 223916585.0, "trend": 1.123, "fair_value": 1.818077, "relative_strength": -22.458619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.139428, "energy": 49.620342, "activity_lines": [ 1.066, 1.077455, 1.079952, 1.095806 ] }, { "date": "2026-08-07", "close": 1.06, "volume": 66741100, "typical_volume": 206935160.0, "trend": 1.119, "fair_value": 1.807564, "relative_strength": -21.300057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.389903, "energy": 56.390519, "activity_lines": [ 1.061333, 1.073273, 1.077619, 1.091742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }