{ "ticker": { "uuid": "2feb2f52-21f8-45a4-99bb-b028a95e7ddd", "symbol": "301259", "name": "Hunan Airbluer Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.794, "architecture_energy": 52.946, "architecture_maturity": 51.447, "architecture_confidence": 89.23, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.25, "rotation_up": 16.35, "upward_expansion": 11.82, "deceleration": 39.74, "rotation_down": 63.26, "downward_expansion": 82.82 }, "activity_lines": [ 22.754667, 23.753454, 24.606661, 26.111354 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 23.700001, "trend_reference": 28.488369, "distance_from_trend": -0.168082, "trend_direction": "Weakening", "fair_value": 31.21084, "distance_from_fair_value": -0.240648, "fair_value_direction": "Weakening", "relative_strength": -31.039829, "relative_strength_direction": "Improving", "price_momentum": -0.278539, "excess_performance": -0.285938, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.168082, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.104413, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.240648, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.16994, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.310398, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.103666, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.278539, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.583084, "read": "Supply-led" } ], "volume": { "latest": 30834161, "relative_activity": 1.138498, "balance": 0.583084, "dry_up": 1.744864, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.150224, "annualized_volatility": 0.826478, "from_high_reference": -0.617372, "from_low_reference": 0.190955 }, "levels": { "trend_reference": 28.488369, "fair_value_reference": 31.21084, "structural_low": 19.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.041713, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.023292, "regime_survival": 0.8, "best_return": 0.430577, "worst_return": -0.170487, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.007454, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.030048, "regime_survival": 0.666667, "best_return": 0.29922, "worst_return": -0.135535, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.009319, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.265471, "regime_survival": 0.5, "best_return": 0.110452, "worst_return": -0.129091, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.120608, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.692738, "regime_survival": 1.0, "best_return": -0.120608, "worst_return": -0.120608, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-17", "tenure": "Developing", "return": 0.150599, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-12-13", "tenure": "Established", "return": 0.937922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": 0.058616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.111812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.03286, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.00077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.531357, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": -0.044057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": -0.105384, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.060702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": 0.089744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.126198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.10944, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.98, "volume": 31039254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.4, "volume": 14196205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 15.06, "volume": 18099228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 15.87, "volume": 29338232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.24, "volume": 57351656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.39, "volume": 38669876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.2, "volume": 10089619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.08, "volume": 6000855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.17, "volume": 4545665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.0, "volume": 3215948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.05, "volume": 6511533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.77, "volume": 3809345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.63, "volume": 8611778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.85, "volume": 19508443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.55, "volume": 9286021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.690001, "volume": 15957901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.5, "volume": 19596099, "typical_volume": 17202798.7, "trend": 14.772355, "fair_value": 16.946306, "relative_strength": 28.86367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.052965, "energy": 75.338836, "activity_lines": [ 16.482667, 15.705637, 15.407762, 15.106775 ] }, { "date": "2023-12-01", "close": 17.309999, "volume": 14443512, "typical_volume": 17699213.8, "trend": 14.881857, "fair_value": 16.950796, "relative_strength": 28.460751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.410202, "energy": 78.401807, "activity_lines": [ 16.904667, 16.065818, 15.616143, 15.270494 ] }, { "date": "2023-12-08", "close": 16.370001, "volume": 17358688, "typical_volume": 18334892.65, "trend": 14.953116, "fair_value": 16.943713, "relative_strength": 23.156626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.665128, "energy": 73.397699, "activity_lines": [ 16.834667, 16.214546, 15.717238, 15.366503 ] }, { "date": "2023-12-15", "close": 16.67, "volume": 15091262, "typical_volume": 17136056.0, "trend": 15.027978, "fair_value": 16.940416, "relative_strength": 27.060779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.533304, "energy": 63.633854, "activity_lines": [ 16.83, 16.396, 15.834429, 15.47727 ] }, { "date": "2023-12-22", "close": 16.65, "volume": 9191533, "typical_volume": 16043669.95, "trend": 15.096033, "fair_value": 16.936958, "relative_strength": 28.413068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.050083, "energy": 40.060652, "activity_lines": [ 16.744, 16.543455, 15.940238, 15.581916 ] }, { "date": "2023-12-29", "close": 16.530001, "volume": 6688063, "typical_volume": 15668262.85, "trend": 15.152667, "fair_value": 16.932171, "relative_strength": 22.759804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.378006, "energy": 28.440542, "activity_lines": [ 16.620667, 16.621818, 16.026667, 15.67443 ] }, { "date": "2024-01-05", "close": 16.4, "volume": 4677725, "typical_volume": 14997187.7, "trend": 15.213333, "fair_value": 16.925983, "relative_strength": 26.473667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.277509, "energy": 25.37821, "activity_lines": [ 16.518667, 16.626364, 16.090572, 15.754903 ] }, { "date": "2024-01-12", "close": 16.58, "volume": 7119789, "typical_volume": 13886265.55, "trend": 15.314333, "fair_value": 16.922006, "relative_strength": 28.667095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.587857, "energy": 22.478348, "activity_lines": [ 16.537334, 16.631455, 16.165238, 15.843075 ] }, { "date": "2024-01-19", "close": 15.85, "volume": 8078000, "typical_volume": 11422582.75, "trend": 15.381667, "fair_value": 16.909824, "relative_strength": 25.108474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.370477, "energy": 15.130663, "activity_lines": [ 16.298667, 16.490546, 16.167, 15.877635 ] }, { "date": "2024-01-26", "close": 17.059999, "volume": 13395812, "typical_volume": 10158879.55, "trend": 15.510333, "fair_value": 16.911511, "relative_strength": 33.821573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.41269, "energy": 21.127641, "activity_lines": [ 16.518, 16.564182, 16.285857, 15.985914 ] }, { "date": "2024-02-02", "close": 15.4, "volume": 13918197, "typical_volume": 10350308.45, "trend": 15.575333, "fair_value": 16.894717, "relative_strength": 30.299074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.402248, "energy": 9.773713, "activity_lines": [ 16.156666, 16.329273, 16.238667, 15.978796 ] }, { "date": "2024-02-09", "close": 15.31, "volume": 12821586, "typical_volume": 10691345.0, "trend": 15.633, "fair_value": 16.877302, "relative_strength": 17.728046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.464212, "energy": 8.737706, "activity_lines": [ 15.840666, 16.116182, 16.181952, 15.961677 ] }, { "date": "2024-02-23", "close": 17.27, "volume": 11854656, "typical_volume": 11056794.55, "trend": 15.750333, "fair_value": 16.881571, "relative_strength": 28.381475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.348671, "energy": 13.238987, "activity_lines": [ 16.250667, 16.295818, 16.31081, 16.06729 ] }, { "date": "2024-03-01", "close": 19.1, "volume": 19008576, "typical_volume": 11846425.95, "trend": 15.897667, "fair_value": 16.905425, "relative_strength": 35.420169, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.204844, "energy": 43.313582, "activity_lines": [ 17.224667, 16.791818, 16.603952, 16.283398 ] }, { "date": "2024-03-08", "close": 19.190001, "volume": 12909145, "typical_volume": 12166306.55, "trend": 16.038, "fair_value": 16.929729, "relative_strength": 35.882989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.52453, "energy": 67.473632, "activity_lines": [ 18.012, 17.26, 16.886143, 16.495807 ] }, { "date": "2024-03-15", "close": 21.99, "volume": 21786565, "typical_volume": 13065167.55, "trend": 16.291, "fair_value": 16.982995, "relative_strength": 49.973945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.616513, "energy": 85.782004, "activity_lines": [ 19.590667, 18.191091, 17.410524, 16.879807 ] }, { "date": "2024-03-22", "close": 23.33, "volume": 15226558, "typical_volume": 13395906.55, "trend": 16.566667, "fair_value": 17.049109, "relative_strength": 57.929551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.262746, "energy": 93.212134, "activity_lines": [ 21.176667, 19.266546, 18.023381, 17.333936 ] }, { "date": "2024-03-29", "close": 23.35, "volume": 12652115, "typical_volume": 13053090.15, "trend": 16.816, "fair_value": 17.114067, "relative_strength": 58.704771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.177094, "energy": 92.616135, "activity_lines": [ 22.234667, 20.219636, 18.596714, 17.77157 ] }, { "date": "2024-04-05", "close": 23.82, "volume": 5195693, "typical_volume": 12848573.75, "trend": 17.068667, "fair_value": 17.182495, "relative_strength": 57.157867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.550081, "energy": 91.535167, "activity_lines": [ 23.044, 21.135091, 19.179095, 18.223441 ] }, { "date": "2024-04-12", "close": 21.959999, "volume": 7510162, "typical_volume": 12426186.8, "trend": 17.287667, "fair_value": 17.230753, "relative_strength": 47.857159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.121797, "energy": 81.69279, "activity_lines": [ 22.918666, 21.567454, 19.544952, 18.539011 ] }, { "date": "2024-04-19", "close": 22.530001, "volume": 8796478, "typical_volume": 11886205.75, "trend": 17.532, "fair_value": 17.283745, "relative_strength": 48.744826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.263105, "energy": 58.789901, "activity_lines": [ 22.798667, 22.014364, 19.94, 18.877226 ] }, { "date": "2024-04-26", "close": 22.040001, "volume": 7519775, "typical_volume": 11540018.9, "trend": 17.764, "fair_value": 17.330837, "relative_strength": 40.921058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.358429, "energy": 50.165505, "activity_lines": [ 22.479334, 22.242546, 20.264429, 19.168065 ] }, { "date": "2024-05-03", "close": 23.02, "volume": 3890370, "typical_volume": 10866603.0, "trend": 18.025667, "fair_value": 17.386613, "relative_strength": 43.291566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.509526, "energy": 46.990563, "activity_lines": [ 22.572667, 22.526546, 20.659667, 19.507161 ] }, { "date": "2024-05-10", "close": 23.02, "volume": 7618140, "typical_volume": 10492946.9, "trend": 18.293, "fair_value": 17.441306, "relative_strength": 39.36425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.808983, "energy": 42.674182, "activity_lines": [ 22.688, 22.706, 21.023238, 19.829376 ] }, { "date": "2024-05-17", "close": 22.08, "volume": 5549684, "typical_volume": 10310854.45, "trend": 18.560667, "fair_value": 17.485909, "relative_strength": 32.471258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.056298, "energy": 36.88162, "activity_lines": [ 22.543334, 22.643273, 21.267048, 20.073699 ] }, { "date": "2024-05-24", "close": 22.0, "volume": 5492564, "typical_volume": 10251079.5, "trend": 18.835, "fair_value": 17.5289, "relative_strength": 34.438725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.520452, "energy": 34.090482, "activity_lines": [ 22.364, 22.513455, 21.477381, 20.295591 ] }, { "date": "2024-05-31", "close": 21.530001, "volume": 4703766, "typical_volume": 10252381.55, "trend": 19.065, "fair_value": 17.566646, "relative_strength": 30.98773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.962496, "energy": 27.432369, "activity_lines": [ 22.063334, 22.298, 21.616905, 20.469463 ] }, { "date": "2024-06-07", "close": 20.66, "volume": 7386844, "typical_volume": 10265734.3, "trend": 19.225333, "fair_value": 17.595556, "relative_strength": 25.966416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.042311, "energy": 20.26152, "activity_lines": [ 21.506667, 21.957091, 21.649143, 20.572366 ] }, { "date": "2024-06-14", "close": 21.690001, "volume": 6058940, "typical_volume": 10164781.3, "trend": 19.43, "fair_value": 17.633468, "relative_strength": 30.849012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.758117, "energy": 19.061023, "activity_lines": [ 21.450667, 21.852364, 21.760048, 20.731377 ] }, { "date": "2024-06-21", "close": 20.6, "volume": 2935220, "typical_volume": 9641751.7, "trend": 19.560333, "fair_value": 17.660684, "relative_strength": 25.47271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.768095, "energy": 14.81636, "activity_lines": [ 21.12, 21.588182, 21.739334, 20.80686 ] }, { "date": "2024-06-28", "close": 20.35, "volume": 4715728, "typical_volume": 9181628.25, "trend": 19.655333, "fair_value": 17.685132, "relative_strength": 25.542516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.922948, "energy": 13.361263, "activity_lines": [ 20.804667, 21.303273, 21.677953, 20.857807 ] }, { "date": "2024-07-05", "close": 20.110001, "volume": 2294140, "typical_volume": 8655255.95, "trend": 19.748667, "fair_value": 17.706978, "relative_strength": 24.78109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.083376, "energy": 12.87819, "activity_lines": [ 20.519334, 21.014364, 21.570143, 20.88714 ] }, { "date": "2024-07-12", "close": 20.379999, "volume": 5288360, "typical_volume": 8326941.15, "trend": 19.882333, "fair_value": 17.730844, "relative_strength": 22.813447, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.550981, "energy": 17.010749, "activity_lines": [ 20.418667, 20.809637, 21.465191, 20.927871 ] }, { "date": "2024-07-19", "close": 23.67, "volume": 10043570, "typical_volume": 7878690.85, "trend": 20.115667, "fair_value": 17.783403, "relative_strength": 39.827128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.162775, "energy": 18.895136, "activity_lines": [ 21.433333, 21.251091, 21.658762, 21.172237 ] }, { "date": "2024-07-26", "close": 22.6, "volume": 6813244, "typical_volume": 7573895.8, "trend": 20.314, "fair_value": 17.825654, "relative_strength": 36.34522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.917406, "energy": 23.643221, "activity_lines": [ 21.959333, 21.486182, 21.728667, 21.332516 ] }, { "date": "2024-08-02", "close": 24.530001, "volume": 24095593, "typical_volume": 7689347.2, "trend": 20.580667, "fair_value": 17.883952, "relative_strength": 46.536772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.392975, "energy": 41.534998, "activity_lines": [ 22.995334, 22.062728, 21.966143, 21.604516 ] }, { "date": "2024-08-09", "close": 23.68, "volume": 13248970, "typical_volume": 7590467.8, "trend": 20.823333, "fair_value": 17.933918, "relative_strength": 42.098111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.912439, "energy": 45.962896, "activity_lines": [ 23.469334, 22.438727, 22.110572, 21.804473 ] }, { "date": "2024-08-16", "close": 23.33, "volume": 5103644, "typical_volume": 7213044.25, "trend": 21.048333, "fair_value": 17.980038, "relative_strength": 38.700427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.447917, "energy": 54.635881, "activity_lines": [ 23.588667, 22.712, 22.22, 21.966194 ] }, { "date": "2024-08-23", "close": 24.790001, "volume": 7317944, "typical_volume": 7319156.8, "trend": 21.346334, "fair_value": 18.03775, "relative_strength": 48.091967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.475147, "energy": 59.819805, "activity_lines": [ 23.998, 23.202182, 22.468572, 22.207592 ] }, { "date": "2024-08-30", "close": 26.809999, "volume": 15640290, "typical_volume": 7725663.2, "trend": 21.671333, "fair_value": 18.111466, "relative_strength": 54.503767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.307052, "energy": 62.155927, "activity_lines": [ 25.006, 24.003273, 22.904905, 22.560086 ] }, { "date": "2024-09-06", "close": 27.74, "volume": 13692261, "typical_volume": 7970452.35, "trend": 22.082667, "fair_value": 18.191704, "relative_strength": 61.442227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.598954, "energy": 69.60031, "activity_lines": [ 26.043333, 24.860546, 23.406714, 22.951613 ] }, { "date": "2024-09-13", "close": 27.27, "volume": 9638579, "typical_volume": 8076392.55, "trend": 22.481334, "fair_value": 18.266731, "relative_strength": 58.822496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.856346, "energy": 71.834575, "activity_lines": [ 26.71, 25.498, 23.838952, 23.28628 ] }, { "date": "2024-09-20", "close": 27.719999, "volume": 11471094, "typical_volume": 8455428.75, "trend": 22.829667, "fair_value": 18.344217, "relative_strength": 56.870735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.748485, "energy": 71.48969, "activity_lines": [ 27.287333, 26.087091, 24.289143, 23.624258 ] }, { "date": "2024-09-27", "close": 28.059999, "volume": 12204748, "typical_volume": 8684759.15, "trend": 23.128333, "fair_value": 18.423207, "relative_strength": 33.056938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.782237, "energy": 66.160431, "activity_lines": [ 27.685333, 26.604545, 24.749333, 23.961699 ] }, { "date": "2024-10-04", "close": 31.16, "volume": 7632584, "typical_volume": 8788904.15, "trend": 23.527333, "fair_value": 18.525923, "relative_strength": 31.835164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.979016, "energy": 69.415725, "activity_lines": [ 28.898666, 27.605818, 25.480762, 24.479871 ] }, { "date": "2024-10-11", "close": 32.380001, "volume": 25544295, "typical_volume": 9791490.7, "trend": 23.873667, "fair_value": 18.636756, "relative_strength": 41.283764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.113948, "energy": 66.912009, "activity_lines": [ 30.228667, 28.673273, 26.285143, 25.051011 ] }, { "date": "2024-10-18", "close": 43.240002, "volume": 32524508, "typical_volume": 11182527.8, "trend": 24.537333, "fair_value": 18.83202, "relative_strength": 79.059301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.858596, "energy": 92.492017, "activity_lines": [ 34.869334, 31.572546, 28.074381, 26.300452 ] }, { "date": "2024-10-25", "close": 48.990002, "volume": 34798059, "typical_volume": 12553088.55, "trend": 25.392, "fair_value": 19.069484, "relative_strength": 92.81382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.829695, "energy": 98.026023, "activity_lines": [ 40.362001, 35.161637, 30.307857, 27.878043 ] }, { "date": "2024-11-01", "close": 51.200001, "volume": 29678822, "typical_volume": 13734082.65, "trend": 26.304667, "fair_value": 19.320504, "relative_strength": 99.235127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.866468, "energy": 97.161568, "activity_lines": [ 45.173335, 38.686001, 32.616905, 29.543076 ] }, { "date": "2024-11-08", "close": 52.75, "volume": 22108240, "typical_volume": 14692733.65, "trend": 27.331, "fair_value": 19.579647, "relative_strength": 87.701105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.978594, "energy": 94.895542, "activity_lines": [ 48.958668, 42.012001, 34.933048, 31.249226 ] }, { "date": "2024-11-15", "close": 46.360001, "volume": 13687942, "typical_volume": 15141344.35, "trend": 28.125334, "fair_value": 19.78565, "relative_strength": 67.767872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.26035, "energy": 87.439326, "activity_lines": [ 49.174668, 43.704546, 36.487524, 32.476904 ] }, { "date": "2024-11-22", "close": 49.150002, "volume": 10565577, "typical_volume": 15554916.2, "trend": 29.029, "fair_value": 20.009805, "relative_strength": 79.083506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.336619, "energy": 66.550388, "activity_lines": [ 49.388668, 45.565819, 38.183858, 33.833334 ] }, { "date": "2024-11-29", "close": 53.279999, "volume": 14422925, "typical_volume": 16011644.45, "trend": 30.037667, "fair_value": 20.261852, "relative_strength": 86.542782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.823798, "energy": 68.507658, "activity_lines": [ 50.585334, 47.780183, 40.135239, 35.397914 ] }, { "date": "2024-12-06", "close": 47.119999, "volume": 16896016, "typical_volume": 16354266.75, "trend": 30.841, "fair_value": 20.463793, "relative_strength": 59.286769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.922037, "energy": 56.897883, "activity_lines": [ 49.442667, 48.409819, 41.343286, 36.5 ] }, { "date": "2024-12-13", "close": 45.889999, "volume": 14695624, "typical_volume": 16748385.75, "trend": 31.634667, "fair_value": 20.653541, "relative_strength": 53.494651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.562859, "energy": 46.285883, "activity_lines": [ 48.162, 48.469273, 42.322524, 37.470903 ] }, { "date": "2024-12-20", "close": 48.279999, "volume": 18690833, "typical_volume": 16478147.75, "trend": 32.510667, "fair_value": 20.858182, "relative_strength": 59.465358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.261301, "energy": 40.660105, "activity_lines": [ 48.135333, 48.695454, 43.418476, 38.544796 ] }, { "date": "2024-12-27", "close": 49.049999, "volume": 12347023, "typical_volume": 16433050.4, "trend": 33.428, "fair_value": 21.065474, "relative_strength": 58.803219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.684636, "energy": 34.669908, "activity_lines": [ 48.237332, 48.772545, 44.474667, 39.61185 ] }, { "date": "2025-01-03", "close": 47.049999, "volume": 8936294, "typical_volume": 16624682.9, "trend": 34.307667, "fair_value": 21.255142, "relative_strength": 60.84706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.00604, "energy": 31.166905, "activity_lines": [ 47.679332, 48.380363, 45.219571, 40.490688 ] }, { "date": "2025-01-10", "close": 48.0, "volume": 13558733, "typical_volume": 16936722.35, "trend": 35.184667, "fair_value": 21.448946, "relative_strength": 62.510613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.104191, "energy": 30.146183, "activity_lines": [ 47.853333, 48.196181, 45.942, 41.374065 ] }, { "date": "2025-01-17", "close": 51.099998, "volume": 19827013, "typical_volume": 17146058.5, "trend": 36.201333, "fair_value": 21.662263, "relative_strength": 63.463642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.479244, "energy": 38.077367, "activity_lines": [ 49.001999, 48.633817, 46.849143, 42.40086 ] }, { "date": "2025-01-24", "close": 49.09, "volume": 22192396, "typical_volume": 17571065.25, "trend": 37.159333, "fair_value": 21.858175, "relative_strength": 52.207381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.99362, "energy": 33.773136, "activity_lines": [ 49.133333, 48.735999, 47.44919, 43.232387 ] }, { "date": "2025-01-31", "close": 49.099998, "volume": 2552360, "typical_volume": 17216754.3, "trend": 38.125667, "fair_value": 22.051379, "relative_strength": 51.600299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.313895, "energy": 35.284673, "activity_lines": [ 49.213999, 48.790363, 47.948523, 44.002752 ] }, { "date": "2025-02-07", "close": 47.580002, "volume": 10123386, "typical_volume": 17149368.9, "trend": 39.032333, "fair_value": 22.231158, "relative_strength": 38.90693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.019247, "energy": 31.757841, "activity_lines": [ 48.784667, 48.569272, 48.199143, 44.61271 ] }, { "date": "2025-02-14", "close": 51.110001, "volume": 36114323, "typical_volume": 18344847.65, "trend": 39.947, "fair_value": 22.433108, "relative_strength": 44.219543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.469688, "energy": 33.123221, "activity_lines": [ 49.496667, 49.093636, 48.691381, 45.391914 ] }, { "date": "2025-02-21", "close": 53.93, "volume": 30157065, "typical_volume": 19471071.7, "trend": 40.991333, "fair_value": 22.651837, "relative_strength": 46.266001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.003559, "energy": 40.484971, "activity_lines": [ 50.941334, 50.058182, 49.342428, 46.294043 ] }, { "date": "2025-02-28", "close": 50.860001, "volume": 28035457, "typical_volume": 19595629.8, "trend": 41.869, "fair_value": 22.846376, "relative_strength": 40.64885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.809593, "energy": 34.671004, "activity_lines": [ 51.174001, 50.318364, 49.592667, 46.930731 ] }, { "date": "2025-03-07", "close": 48.880001, "volume": 20191703, "typical_volume": 18978989.55, "trend": 42.709, "fair_value": 23.024688, "relative_strength": 30.46449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.549791, "energy": 32.727498, "activity_lines": [ 50.628668, 50.171637, 49.566333, 47.383054 ] }, { "date": "2025-03-14", "close": 47.900002, "volume": 15281201, "typical_volume": 18003146.65, "trend": 43.528, "fair_value": 23.193908, "relative_strength": 24.839459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.656239, "energy": 22.279338, "activity_lines": [ 49.771335, 49.849819, 49.41981, 47.717957 ] }, { "date": "2025-03-21", "close": 40.169998, "volume": 26330818, "typical_volume": 17835746.45, "trend": 44.040667, "fair_value": 23.308612, "relative_strength": 6.766024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.587708, "energy": 15.59258, "activity_lines": [ 46.316, 48.107091, 48.542286, 47.501312 ] }, { "date": "2025-03-28", "close": 38.849998, "volume": 13449389, "typical_volume": 17402803.9, "trend": 44.442, "fair_value": 23.412916, "relative_strength": 3.37293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.087897, "energy": 40.908987, "activity_lines": [ 43.149999, 46.266727, 47.591571, 47.16643 ] }, { "date": "2025-04-04", "close": 38.970001, "volume": 12207055, "typical_volume": 17328759.55, "trend": 44.816333, "fair_value": 23.51663, "relative_strength": 5.386089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.346921, "energy": 60.52228, "activity_lines": [ 41.029333, 44.670909, 46.718476, 46.813398 ] }, { "date": "2025-04-11", "close": 33.419998, "volume": 20306981, "typical_volume": 17815829.75, "trend": 45.021333, "fair_value": 23.582215, "relative_strength": -5.260446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.108657, "energy": 73.651807, "activity_lines": [ 37.851332, 42.25, 45.352, 46.07815 ] }, { "date": "2025-04-18", "close": 32.82, "volume": 16681072, "typical_volume": 17928737.1, "trend": 45.191333, "fair_value": 23.64299, "relative_strength": -6.921967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.792682, "energy": 77.713387, "activity_lines": [ 35.503999, 40.005091, 44.003285, 45.290968 ] }, { "date": "2025-04-25", "close": 38.939999, "volume": 28456791, "typical_volume": 18506775.85, "trend": 45.554, "fair_value": 23.742971, "relative_strength": 8.005967, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.421579, "energy": 76.649095, "activity_lines": [ 36.201999, 39.141272, 43.334857, 44.887656 ] }, { "date": "2025-05-02", "close": 32.049999, "volume": 31967652, "typical_volume": 19370377.25, "trend": 45.583667, "fair_value": 23.796912, "relative_strength": -11.341889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.497901, "energy": 75.849677, "activity_lines": [ 34.685333, 37.245999, 42.04919, 44.01643 ] }, { "date": "2025-05-09", "close": 38.139999, "volume": 24180489, "typical_volume": 19644860.05, "trend": 45.775667, "fair_value": 23.889448, "relative_strength": 2.384246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.743118, "energy": 47.829656, "activity_lines": [ 35.651999, 36.855817, 41.409428, 43.536193 ] }, { "date": "2025-05-16", "close": 43.139999, "volume": 27018450, "typical_volume": 20378431.4, "trend": 45.772333, "fair_value": 24.012849, "relative_strength": 14.035343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.917645, "energy": 29.257435, "activity_lines": [ 38.340666, 37.605999, 41.294142, 43.36615 ] }, { "date": "2025-05-23", "close": 47.5, "volume": 31236631, "typical_volume": 21493448.25, "trend": 45.722666, "fair_value": 24.162397, "relative_strength": 24.627378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.911703, "energy": 15.4617, "activity_lines": [ 41.834666, 39.253272, 41.622238, 43.477613 ] }, { "date": "2025-05-30", "close": 45.849998, "volume": 19540792, "typical_volume": 21792551.2, "trend": 45.544333, "fair_value": 24.314138, "relative_strength": 20.006784, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.669908, "energy": 22.195761, "activity_lines": [ 43.799999, 40.607817, 41.791047, 43.485827 ] }, { "date": "2025-06-06", "close": 49.080002, "volume": 16034736, "typical_volume": 21602937.35, "trend": 45.422, "fair_value": 24.450314, "relative_strength": 25.021405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.010395, "energy": 31.755367, "activity_lines": [ 46.381333, 42.446363, 42.277714, 43.713935 ] }, { "date": "2025-06-13", "close": 48.119999, "volume": 17099079, "typical_volume": 21348271.5, "trend": 45.480666, "fair_value": 24.595193, "relative_strength": 21.856997, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.352885, "energy": 31.678291, "activity_lines": [ 47.507333, 43.924363, 42.682571, 43.888 ] }, { "date": "2025-06-20", "close": 46.380001, "volume": 15759432, "typical_volume": 22008625.1, "trend": 45.388333, "fair_value": 24.720033, "relative_strength": 17.456883, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.498271, "energy": 29.921846, "activity_lines": [ 47.388, 44.919636, 42.926333, 43.946021 ] }, { "date": "2025-06-27", "close": 48.200001, "volume": 14524625, "typical_volume": 22228687.05, "trend": 45.219, "fair_value": 24.877613, "relative_strength": 16.34386, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.964638, "energy": 34.240042, "activity_lines": [ 47.659334, 46.010182, 43.356381, 44.127419 ] }, { "date": "2025-07-04", "close": 49.380001, "volume": 15246889, "typical_volume": 21185315.35, "trend": 45.294333, "fair_value": 25.05373, "relative_strength": 16.377372, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.7538, "energy": 27.729222, "activity_lines": [ 48.277334, 47.035637, 43.895857, 44.395871 ] }, { "date": "2025-07-11", "close": 47.830002, "volume": 13178275, "typical_volume": 20336375.85, "trend": 45.359, "fair_value": 25.222145, "relative_strength": 9.617125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.696421, "energy": 21.164732, "activity_lines": [ 48.143335, 47.589455, 44.295952, 44.559462 ] }, { "date": "2025-07-18", "close": 46.0, "volume": 13778220, "typical_volume": 19623514.0, "trend": 45.283, "fair_value": 25.377664, "relative_strength": 2.567367, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.458402, "energy": 13.585848, "activity_lines": [ 47.482668, 47.523637, 44.55081, 44.600817 ] }, { "date": "2025-07-25", "close": 43.650002, "volume": 19323230, "typical_volume": 19580090.35, "trend": 45.103, "fair_value": 25.514574, "relative_strength": -5.454831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.510836, "energy": 7.094474, "activity_lines": [ 46.180001, 46.887637, 44.605, 44.495463 ] }, { "date": "2025-08-01", "close": 41.639999, "volume": 38099420, "typical_volume": 20721001.3, "trend": 44.922667, "fair_value": 25.646999, "relative_strength": -8.748339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.503982, "energy": 13.881665, "activity_lines": [ 44.389334, 45.87691, 44.492667, 44.272043 ] }, { "date": "2025-08-08", "close": 42.169998, "volume": 27974674, "typical_volume": 20803194.1, "trend": 44.728333, "fair_value": 25.772091, "relative_strength": -9.134925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.724843, "energy": 19.410215, "activity_lines": [ 43.212666, 45.069091, 44.460619, 44.094452 ] }, { "date": "2025-08-15", "close": 49.200001, "volume": 50949939, "typical_volume": 22678221.6, "trend": 44.665, "fair_value": 25.944967, "relative_strength": 0.735819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.432209, "energy": 12.146897, "activity_lines": [ 44.86, 45.606364, 45.088572, 44.382946 ] }, { "date": "2025-08-22", "close": 51.619999, "volume": 102442978, "typical_volume": 27190017.75, "trend": 44.749333, "fair_value": 26.141221, "relative_strength": 0.515745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.474194, "energy": 27.660817, "activity_lines": [ 47.222666, 46.581455, 45.897714, 44.831656 ] }, { "date": "2025-08-29", "close": 46.889999, "volume": 109795542, "typical_volume": 31664445.8, "trend": 44.675667, "fair_value": 26.318614, "relative_strength": -12.698476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.72766, "energy": 31.222931, "activity_lines": [ 47.633999, 46.632909, 46.196143, 44.969763 ] }, { "date": "2025-09-05", "close": 45.049999, "volume": 61209198, "typical_volume": 33890852.1, "trend": 44.591333, "fair_value": 26.484163, "relative_strength": -15.48474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.730567, "energy": 27.697646, "activity_lines": [ 47.215999, 46.340545, 46.25519, 44.993914 ] }, { "date": "2025-09-12", "close": 44.080002, "volume": 46020518, "typical_volume": 34769038.45, "trend": 44.357, "fair_value": 26.646796, "relative_strength": -19.436982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.054807, "energy": 15.362492, "activity_lines": [ 46.247333, 45.929091, 46.163619, 44.960925 ] }, { "date": "2025-09-19", "close": 41.639999, "volume": 35542339, "typical_volume": 34947772.8, "trend": 43.947333, "fair_value": 26.795293, "relative_strength": -24.666246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.519518, "energy": 8.765289, "activity_lines": [ 44.338, 45.170363, 45.81519, 44.785634 ] }, { "date": "2025-09-26", "close": 40.099998, "volume": 33846831, "typical_volume": 35431089.9, "trend": 43.588666, "fair_value": 26.934356, "relative_strength": -28.239375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.13505, "energy": 23.519402, "activity_lines": [ 42.419333, 44.244181, 45.274428, 44.537419 ] }, { "date": "2025-10-03", "close": 39.049999, "volume": 7617638, "typical_volume": 34461049.3, "trend": 43.261, "fair_value": 27.068144, "relative_strength": -31.736295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.902965, "energy": 38.457307, "activity_lines": [ 40.918666, 43.234363, 44.624333, 44.244602 ] }, { "date": "2025-10-10", "close": 37.889999, "volume": 7088315, "typical_volume": 33253633.5, "trend": 42.927333, "fair_value": 27.199303, "relative_strength": -32.799038, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.399087, "energy": 52.239703, "activity_lines": [ 39.553999, 42.097272, 43.883238, 43.898086 ] }, { "date": "2025-10-17", "close": 36.099998, "volume": 25637585, "typical_volume": 33558473.15, "trend": 42.791666, "fair_value": 27.318891, "relative_strength": -32.200146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.789872, "energy": 55.994737, "activity_lines": [ 38.069999, 40.702908, 43.017428, 43.457613 ] }, { "date": "2025-10-24", "close": 36.139999, "volume": 14787012, "typical_volume": 33496086.95, "trend": 42.701333, "fair_value": 27.441697, "relative_strength": -34.623424, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.047868, "energy": 54.712816, "activity_lines": [ 37.131332, 39.426181, 42.201857, 43.028473 ] }, { "date": "2025-10-31", "close": 35.59, "volume": 14719247, "typical_volume": 33377095.35, "trend": 42.588666, "fair_value": 27.560687, "relative_strength": -35.378619, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.467494, "energy": 65.346413, "activity_lines": [ 36.375999, 38.286908, 41.395523, 42.569677 ] }, { "date": "2025-11-07", "close": 33.540001, "volume": 15249045, "typical_volume": 33351576.0, "trend": 42.592666, "fair_value": 27.673579, "relative_strength": -38.580256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.324942, "energy": 68.68186, "activity_lines": [ 35.238, 37.066363, 40.453619, 41.985892 ] }, { "date": "2025-11-14", "close": 33.869999, "volume": 28968518, "typical_volume": 34073770.65, "trend": 42.627666, "fair_value": 27.79651, "relative_strength": -36.56948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.849016, "energy": 68.739789, "activity_lines": [ 34.577333, 36.148545, 39.604285, 41.423139 ] }, { "date": "2025-11-21", "close": 32.099998, "volume": 27432610, "typical_volume": 34683056.7, "trend": 42.399666, "fair_value": 27.894267, "relative_strength": -35.979079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.481158, "energy": 75.335148, "activity_lines": [ 33.594666, 35.112181, 38.654618, 40.743935 ] }, { "date": "2025-11-28", "close": 37.560001, "volume": 58447879, "typical_volume": 36946536.9, "trend": 42.583333, "fair_value": 28.025203, "relative_strength": -26.914811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.029361, "energy": 64.330259, "activity_lines": [ 34.698666, 35.286363, 38.307238, 40.431699 ] }, { "date": "2025-12-05", "close": 34.919998, "volume": 23628009, "typical_volume": 37439026.35, "trend": 42.476, "fair_value": 28.14399, "relative_strength": -32.334955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.943908, "energy": 51.783206, "activity_lines": [ 34.827999, 35.054727, 37.757333, 39.93729 ] }, { "date": "2025-12-12", "close": 33.279999, "volume": 23257744, "typical_volume": 37635752.05, "trend": 42.147333, "fair_value": 28.255856, "relative_strength": -35.490502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.714015, "energy": 46.986276, "activity_lines": [ 34.455332, 34.61909, 37.103999, 39.343999 ] }, { "date": "2025-12-19", "close": 32.919998, "volume": 14861134, "typical_volume": 36473837.75, "trend": 41.661333, "fair_value": 28.363938, "relative_strength": -34.962363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.925955, "energy": 44.005061, "activity_lines": [ 33.979999, 34.222908, 36.465761, 38.748688 ] }, { "date": "2025-12-26", "close": 33.119999, "volume": 13842019, "typical_volume": 35767205.0, "trend": 41.237, "fair_value": 28.474532, "relative_strength": -36.10633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.365748, "energy": 47.734812, "activity_lines": [ 33.634665, 33.953454, 35.888094, 38.197634 ] }, { "date": "2026-01-02", "close": 33.049999, "volume": 11883107, "typical_volume": 33813863.4, "trend": 40.702666, "fair_value": 28.5895, "relative_strength": -35.112993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.70361, "energy": 47.108499, "activity_lines": [ 33.197999, 33.725453, 35.346856, 37.66944 ] }, { "date": "2026-01-09", "close": 35.310001, "volume": 22879187, "typical_volume": 29835673.85, "trend": 40.275666, "fair_value": 28.722055, "relative_strength": -32.774129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.835477, "energy": 38.483373, "activity_lines": [ 33.815333, 33.964545, 35.097761, 37.321526 ] }, { "date": "2026-01-16", "close": 34.599998, "volume": 27528004, "typical_volume": 25722296.95, "trend": 39.883, "fair_value": 28.850354, "relative_strength": -33.978701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.222736, "energy": 30.411715, "activity_lines": [ 34.169999, 34.079635, 34.858713, 36.955354 ] }, { "date": "2026-01-23", "close": 34.900002, "volume": 21878282, "typical_volume": 23755751.15, "trend": 39.439666, "fair_value": 28.978313, "relative_strength": -33.315537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.992467, "energy": 23.314561, "activity_lines": [ 34.536667, 34.23, 34.706761, 36.63387 ] }, { "date": "2026-01-30", "close": 32.849998, "volume": 16757767, "typical_volume": 22292613.6, "trend": 38.888666, "fair_value": 29.094803, "relative_strength": -35.334292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.362036, "energy": 24.644677, "activity_lines": [ 34.088, 33.988908, 34.407904, 36.20873 ] }, { "date": "2026-02-06", "close": 33.790001, "volume": 13560746, "typical_volume": 21193533.95, "trend": 38.420666, "fair_value": 29.213481, "relative_strength": -31.28843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.769198, "energy": 23.827083, "activity_lines": [ 33.970667, 33.905091, 34.252047, 35.879784 ] }, { "date": "2026-02-13", "close": 36.549999, "volume": 18530051, "typical_volume": 20427694.95, "trend": 38.105666, "fair_value": 29.342569, "relative_strength": -25.823422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.335792, "energy": 14.533158, "activity_lines": [ 34.724, 34.391636, 34.396428, 35.759096 ] }, { "date": "2026-02-27", "close": 37.560001, "volume": 16103581, "typical_volume": 20851992.1, "trend": 37.902666, "fair_value": 29.472669, "relative_strength": -24.893387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.054387, "energy": 6.373741, "activity_lines": [ 35.731333, 35.032182, 34.653904, 35.723892 ] }, { "date": "2026-03-06", "close": 36.75, "volume": 16946873, "typical_volume": 21344920.0, "trend": 37.739666, "fair_value": 29.601857, "relative_strength": -23.907994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.019484, "energy": 14.579083, "activity_lines": [ 36.271333, 35.447636, 34.841333, 35.649526 ] }, { "date": "2026-03-13", "close": 34.810001, "volume": 14720943, "typical_volume": 20799087.9, "trend": 37.494333, "fair_value": 29.719053, "relative_strength": -27.625155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.139662, "energy": 16.742915, "activity_lines": [ 36.041334, 35.440727, 34.849428, 35.460516 ] }, { "date": "2026-03-20", "close": 32.02, "volume": 16748235, "typical_volume": 20897149.05, "trend": 36.921666, "fair_value": 29.821513, "relative_strength": -30.621825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.669497, "energy": 17.757829, "activity_lines": [ 34.750667, 34.895818, 34.597952, 35.107333 ] }, { "date": "2026-03-27", "close": 32.82, "volume": 14295649, "typical_volume": 20875969.15, "trend": 36.295, "fair_value": 29.925509, "relative_strength": -27.768346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.982066, "energy": 26.355485, "activity_lines": [ 33.844667, 34.515091, 34.442286, 34.842709 ] }, { "date": "2026-04-03", "close": 21.362123, "volume": 12759382, "typical_volume": 20751486.0, "trend": 35.44407, "fair_value": 29.960782, "relative_strength": -50.961542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.161873, "energy": 79.868281, "activity_lines": [ 29.368041, 32.096386, 33.208583, 33.879298 ] }, { "date": "2026-04-10", "close": 22.367239, "volume": 10763403, "typical_volume": 19841230.25, "trend": 34.687978, "fair_value": 30.006877, "relative_strength": -51.458136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.183913, "energy": 89.408612, "activity_lines": [ 26.306313, 30.101118, 32.128596, 33.035631 ] }, { "date": "2026-04-17", "close": 26.6493, "volume": 29413687, "typical_volume": 19940284.1, "trend": 34.106955, "fair_value": 30.082734, "relative_strength": -43.863808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.663897, "energy": 82.484795, "activity_lines": [ 25.630788, 29.112275, 31.511199, 32.517007 ] }, { "date": "2026-04-24", "close": 26.222471, "volume": 33881039, "typical_volume": 18711942.1, "trend": 33.593037, "fair_value": 30.155756, "relative_strength": -44.429638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.621618, "energy": 82.347281, "activity_lines": [ 25.357035, 28.158567, 30.879107, 32.008331 ] }, { "date": "2026-05-01", "close": 27.59934, "volume": 26633389, "typical_volume": 18862211.1, "trend": 33.176349, "fair_value": 30.236374, "relative_strength": -41.410251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.132359, "energy": 67.210225, "activity_lines": [ 25.928739, 27.59279, 30.432134, 31.62164 ] }, { "date": "2026-05-08", "close": 28.184509, "volume": 21429788, "typical_volume": 18770813.3, "trend": 32.814166, "fair_value": 30.32901, "relative_strength": -41.40646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.032878, "energy": 41.361747, "activity_lines": [ 27.043544, 27.296147, 30.075752, 31.299586 ] }, { "date": "2026-05-15", "close": 29.210278, "volume": 39804504, "typical_volume": 20017981.8, "trend": 32.524842, "fair_value": 30.426352, "relative_strength": -38.542056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.167929, "energy": 28.246279, "activity_lines": [ 28.045446, 27.35647, 29.841326, 31.067077 ] }, { "date": "2026-05-22", "close": 26.924673, "volume": 33118846, "typical_volume": 20981823.15, "trend": 32.218998, "fair_value": 30.507714, "relative_strength": -42.573273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.017676, "energy": 25.51523, "activity_lines": [ 27.829277, 27.138315, 29.406889, 30.705776 ] }, { "date": "2026-05-29", "close": 23.861141, "volume": 37884988, "typical_volume": 22281917.2, "trend": 31.809702, "fair_value": 30.568208, "relative_strength": -47.984748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.203097, "energy": 36.436662, "activity_lines": [ 26.573573, 26.506524, 28.710188, 30.16656 ] }, { "date": "2026-06-05", "close": 23.4, "volume": 3600654, "typical_volume": 21317990.55, "trend": 31.403369, "fair_value": 30.624564, "relative_strength": -47.072513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.168403, "energy": 49.960511, "activity_lines": [ 25.321577, 25.939232, 28.013326, 29.623998 ] }, { "date": "2026-06-12", "close": 22.639999, "volume": 5368607, "typical_volume": 20210020.7, "trend": 31.040035, "fair_value": 30.674622, "relative_strength": -46.408941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.085032, "energy": 71.201322, "activity_lines": [ 24.096203, 25.40503, 27.300797, 29.05862 ] }, { "date": "2026-06-19", "close": 25.02, "volume": 26224012, "typical_volume": 20427307.2, "trend": 30.745036, "fair_value": 30.741545, "relative_strength": -43.489171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.27318, "energy": 63.852785, "activity_lines": [ 24.033797, 25.280322, 26.871887, 28.67023 ] }, { "date": "2026-06-26", "close": 24.870001, "volume": 8472068, "typical_volume": 20013022.25, "trend": 30.504036, "fair_value": 30.814109, "relative_strength": -41.70149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.630013, "energy": 56.293178, "activity_lines": [ 24.200743, 25.080109, 26.475739, 28.291196 ] }, { "date": "2026-07-03", "close": 28.959999, "volume": 9857701, "typical_volume": 19827870.0, "trend": 30.217369, "fair_value": 30.911097, "relative_strength": -29.920281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.188616, "energy": 27.058922, "activity_lines": [ 25.868, 25.655883, 26.507115, 28.19158 ] }, { "date": "2026-07-10", "close": 25.51, "volume": 39130297, "typical_volume": 20857882.3, "trend": 29.903702, "fair_value": 30.990007, "relative_strength": -34.582792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.959615, "energy": 19.947811, "activity_lines": [ 26.045333, 25.554612, 26.232919, 27.887879 ] }, { "date": "2026-07-17", "close": 23.450001, "volume": 78183012, "typical_volume": 23961853.85, "trend": 29.576036, "fair_value": 31.054109, "relative_strength": -32.606841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.8102, "energy": 26.36393, "activity_lines": [ 25.395334, 25.116783, 25.815105, 27.471511 ] }, { "date": "2026-07-24", "close": 20.629999, "volume": 42167525, "typical_volume": 25222886.45, "trend": 29.166369, "fair_value": 31.099302, "relative_strength": -39.763197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.055108, "energy": 41.689349, "activity_lines": [ 23.751333, 24.252308, 25.195909, 26.894348 ] }, { "date": "2026-07-31", "close": 22.129999, "volume": 37841269, "typical_volume": 26378902.75, "trend": 28.800036, "fair_value": 31.15302, "relative_strength": -33.275891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.871163, "energy": 53.850064, "activity_lines": [ 22.9, 23.816566, 24.796333, 26.440388 ] }, { "date": "2026-08-07", "close": 23.700001, "volume": 30834161, "typical_volume": 27083199.05, "trend": 28.488369, "fair_value": 31.21084, "relative_strength": -31.039829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.794437, "energy": 52.946378, "activity_lines": [ 22.754667, 23.753454, 24.606661, 26.111354 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }