{ "ticker": { "uuid": "3001dd5b-3fc1-48ff-a8d8-e7d33a656197", "symbol": "1521", "name": "Ta Yih Industrial Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 2.428, "architecture_energy": 4.278, "architecture_maturity": 16.043, "architecture_confidence": 39.187, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 64.66, "rotation_up": 22.61, "upward_expansion": 24.04, "deceleration": 65.41, "rotation_down": 37.77, "downward_expansion": 26.38 }, "activity_lines": [ 25.403333, 25.493032, 25.448648, 25.278719 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 25.75, "trend_reference": 25.280192, "distance_from_trend": 0.018584, "trend_direction": "Improving", "fair_value": 29.973288, "distance_from_fair_value": -0.140902, "fair_value_direction": "Improving", "relative_strength": -25.773398, "relative_strength_direction": "Improving", "price_momentum": 0.012075, "excess_performance": -0.429297, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018584, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026994, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.140902, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.084216, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.257734, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.097961, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.012075, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.626024, "read": "Supply-led" } ], "volume": { "latest": 157102, "relative_activity": 0.690274, "balance": 0.626024, "dry_up": 0.498491, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.06391, "annualized_volatility": 0.348843, "from_high_reference": -0.148752, "from_low_reference": 0.138042 }, "levels": { "trend_reference": 25.280192, "fair_value_reference": 29.973288, "structural_low": 23.306357, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.018012, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.021975, "regime_survival": 0.666667, "best_return": 0.205298, "worst_return": -0.071963, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.020776, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.00697, "regime_survival": 0.285714, "best_return": 0.096257, "worst_return": -0.123016, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.035654, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.073722, "regime_survival": 0.0, "best_return": 0.131518, "worst_return": -0.148634, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.004265, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.266668, "regime_survival": 0.333333, "best_return": 0.083328, "worst_return": -0.351975, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.007566, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.075269, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.010217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.030496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.046481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.046392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-05-23", "tenure": "Extended", "return": -0.225371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": -0.080973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-01-09", "tenure": "Established", "return": -0.066667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.020561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.055556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": 0.181637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.059459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.025896, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.559807, "volume": 141140, "typical_volume": 355597.15, "trend": 33.949436, "fair_value": 37.682857, "relative_strength": -9.106021, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.556636, "energy": 52.627246, "activity_lines": [ 33.045001, 33.847696, 34.234472, 34.249091 ] }, { "date": "2023-08-18", "close": 31.550913, "volume": 172014, "typical_volume": 349561.05, "trend": 33.963805, "fair_value": 37.571929, "relative_strength": -10.622281, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.939757, "energy": 63.059951, "activity_lines": [ 32.476314, 33.315602, 33.961669, 34.094348 ] }, { "date": "2023-08-25", "close": 31.367476, "volume": 116006, "typical_volume": 352402.7, "trend": 33.97056, "fair_value": 37.461472, "relative_strength": -11.54453, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.486678, "energy": 73.901891, "activity_lines": [ 32.015615, 32.797919, 33.688188, 33.926843 ] }, { "date": "2023-09-01", "close": 32.330509, "volume": 119066, "typical_volume": 349586.9, "trend": 33.985432, "fair_value": 37.364332, "relative_strength": -9.575857, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.313296, "energy": 64.010882, "activity_lines": [ 32.000328, 32.56939, 33.521735, 33.821033 ] }, { "date": "2023-09-08", "close": 31.780207, "volume": 57089, "typical_volume": 345490.7, "trend": 33.968469, "fair_value": 37.265313, "relative_strength": -10.545504, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.841189, "energy": 57.798671, "activity_lines": [ 31.865809, 32.314459, 33.317023, 33.678761 ] }, { "date": "2023-09-15", "close": 35.082043, "volume": 4076617, "typical_volume": 545805.4, "trend": 34.058569, "fair_value": 37.185261, "relative_strength": -3.182204, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.607612, "energy": 18.226474, "activity_lines": [ 32.920562, 32.727985, 33.437546, 33.750604 ] }, { "date": "2023-09-22", "close": 33.201832, "volume": 457646, "typical_volume": 565075.0, "trend": 34.027533, "fair_value": 37.097003, "relative_strength": -4.925355, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.888628, "energy": 19.301388, "activity_lines": [ 33.18043, 32.793845, 33.374053, 33.695331 ] }, { "date": "2023-09-29", "close": 34.485874, "volume": 693340, "typical_volume": 594492.0, "trend": 34.045295, "fair_value": 37.024118, "relative_strength": -1.188306, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.507915, "energy": 17.213752, "activity_lines": [ 33.75825, 33.109278, 33.438783, 33.724901 ] }, { "date": "2023-10-06", "close": 33.752136, "volume": 242143, "typical_volume": 602957.6, "trend": 34.034102, "fair_value": 36.945432, "relative_strength": -4.017758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.589281, "energy": 22.499789, "activity_lines": [ 33.883598, 33.268533, 33.430454, 33.705988 ] }, { "date": "2023-10-13", "close": 34.669312, "volume": 319093, "typical_volume": 614112.25, "trend": 34.074468, "fair_value": 36.881965, "relative_strength": -2.756741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.831449, "energy": 18.132796, "activity_lines": [ 34.219896, 33.58621, 33.511073, 33.746969 ] }, { "date": "2023-10-20", "close": 34.302444, "volume": 160003, "typical_volume": 613759.7, "trend": 34.027654, "fair_value": 36.813399, "relative_strength": -1.522819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.119701, "energy": 17.452481, "activity_lines": [ 34.241297, 33.808834, 33.553984, 33.761677 ] }, { "date": "2023-10-27", "close": 33.201832, "volume": 191001, "typical_volume": 614743.85, "trend": 33.965138, "fair_value": 36.732283, "relative_strength": -2.584366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.654468, "energy": 11.124506, "activity_lines": [ 33.947801, 33.799663, 33.490839, 33.708398 ] }, { "date": "2023-11-03", "close": 32.513947, "volume": 188037, "typical_volume": 455187.4, "trend": 33.896183, "fair_value": 36.642363, "relative_strength": -6.39316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.485225, "energy": 15.066452, "activity_lines": [ 33.42501, 33.635405, 33.366829, 33.614773 ] }, { "date": "2023-11-10", "close": 32.926678, "volume": 355348, "typical_volume": 449504.85, "trend": 33.817001, "fair_value": 36.551242, "relative_strength": -5.830174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.845639, "energy": 19.63738, "activity_lines": [ 33.171258, 33.525344, 33.30654, 33.552224 ] }, { "date": "2023-11-17", "close": 33.797997, "volume": 196064, "typical_volume": 432954.85, "trend": 33.808836, "fair_value": 36.473948, "relative_strength": -6.10273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.412663, "energy": 17.161297, "activity_lines": [ 33.262976, 33.562865, 33.345685, 33.550998 ] }, { "date": "2023-11-24", "close": 33.935574, "volume": 171141, "typical_volume": 427455.0, "trend": 33.805256, "fair_value": 36.394789, "relative_strength": -5.9693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.066035, "energy": 12.852156, "activity_lines": [ 33.458641, 33.588713, 33.406165, 33.559175 ] }, { "date": "2023-12-01", "close": 34.623455, "volume": 141063, "typical_volume": 423155.3, "trend": 33.811115, "fair_value": 36.306852, "relative_strength": -4.748033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.578262, "energy": 11.130031, "activity_lines": [ 33.908058, 33.760475, 33.536096, 33.611962 ] }, { "date": "2023-12-08", "close": 36.916401, "volume": 1033054, "typical_volume": 460705.8, "trend": 33.914392, "fair_value": 36.232516, "relative_strength": 1.93148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.767385, "energy": 45.641102, "activity_lines": [ 35.027015, 34.323289, 33.881852, 33.812303 ] }, { "date": "2023-12-15", "close": 42.832195, "volume": 7651831, "typical_volume": 828985.8, "trend": 34.205867, "fair_value": 36.19665, "relative_strength": 16.055901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.017782, "energy": 84.858069, "activity_lines": [ 37.824406, 35.91751, 34.77348, 34.387645 ] }, { "date": "2023-12-22", "close": 39.530357, "volume": 2016511, "typical_volume": 924910.35, "trend": 34.387281, "fair_value": 36.142916, "relative_strength": 7.515934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.99072, "energy": 81.341814, "activity_lines": [ 38.860817, 36.746306, 35.305225, 34.731161 ] }, { "date": "2023-12-29", "close": 41.731583, "volume": 1830908, "typical_volume": 1009398.75, "trend": 34.643569, "fair_value": 36.106039, "relative_strength": 11.285549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.769498, "energy": 88.046983, "activity_lines": [ 40.248812, 37.886941, 36.016037, 35.204987 ] }, { "date": "2024-01-05", "close": 39.759651, "volume": 480506, "typical_volume": 1024823.35, "trend": 34.829628, "fair_value": 36.060367, "relative_strength": 8.469367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.495971, "energy": 81.2863, "activity_lines": [ 40.459763, 38.533968, 36.495372, 35.535056 ] }, { "date": "2024-01-12", "close": 38.796612, "volume": 825162, "typical_volume": 1060281.15, "trend": 34.868161, "fair_value": 36.003578, "relative_strength": 5.837452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.505841, "energy": 55.241936, "activity_lines": [ 40.007288, 38.886664, 36.843899, 35.790991 ] }, { "date": "2024-01-19", "close": 37.604282, "volume": 489548, "typical_volume": 1078805.25, "trend": 34.908922, "fair_value": 35.934749, "relative_strength": 1.58041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.159862, "energy": 41.754835, "activity_lines": [ 39.032022, 38.908343, 37.043494, 35.967515 ] }, { "date": "2024-01-26", "close": 37.879436, "volume": 305387, "typical_volume": 1091220.15, "trend": 34.987337, "fair_value": 35.87263, "relative_strength": 0.524371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.070561, "energy": 25.916606, "activity_lines": [ 38.497002, 38.895002, 37.244182, 36.159161 ] }, { "date": "2024-02-02", "close": 38.888332, "volume": 273021, "typical_volume": 901040.35, "trend": 35.124865, "fair_value": 35.820274, "relative_strength": 2.727348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.43002, "energy": 21.248072, "activity_lines": [ 38.408342, 38.990889, 37.51191, 36.410838 ] }, { "date": "2024-02-09", "close": 38.796612, "volume": 64010, "typical_volume": 881358.55, "trend": 35.281821, "fair_value": 35.774473, "relative_strength": 2.212547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.693811, "energy": 20.424531, "activity_lines": [ 38.478658, 38.980049, 37.752778, 36.647725 ] }, { "date": "2024-02-16", "close": 39.484493, "volume": 337058, "typical_volume": 863544.45, "trend": 35.490188, "fair_value": 35.736928, "relative_strength": 1.138961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.499042, "energy": 26.05482, "activity_lines": [ 38.842471, 39.018403, 38.032517, 36.918865 ] }, { "date": "2024-02-23", "close": 38.842472, "volume": 391170, "typical_volume": 870995.8, "trend": 35.675152, "fair_value": 35.697464, "relative_strength": -1.85996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.22707, "energy": 28.070747, "activity_lines": [ 38.946418, 38.893333, 38.227308, 37.135141 ] }, { "date": "2024-03-01", "close": 39.713795, "volume": 1474710, "typical_volume": 928776.65, "trend": 35.895275, "fair_value": 35.656993, "relative_strength": 0.165597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.71988, "energy": 29.965562, "activity_lines": [ 39.25826, 38.999226, 38.480843, 37.395699 ] }, { "date": "2024-03-08", "close": 39.255199, "volume": 741357, "typical_volume": 957844.35, "trend": 36.118455, "fair_value": 35.60589, "relative_strength": -5.057166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.623639, "energy": 28.280053, "activity_lines": [ 39.294946, 39.018403, 38.66668, 37.612468 ] }, { "date": "2024-03-15", "close": 37.420845, "volume": 817293, "typical_volume": 989158.95, "trend": 36.314119, "fair_value": 35.545227, "relative_strength": -8.799419, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.992488, "energy": 17.643516, "activity_lines": [ 38.695723, 38.749086, 38.654232, 37.696493 ] }, { "date": "2024-03-22", "close": 36.457809, "volume": 521641, "typical_volume": 1005839.15, "trend": 36.483797, "fair_value": 35.476741, "relative_strength": -13.191069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.094868, "energy": 7.183899, "activity_lines": [ 37.867206, 38.347195, 38.529976, 37.705764 ] }, { "date": "2024-03-29", "close": 36.687103, "volume": 299213, "typical_volume": 1003032.4, "trend": 36.629017, "fair_value": 35.408077, "relative_strength": -12.603184, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.157736, "energy": 14.109648, "activity_lines": [ 37.316899, 38.029518, 38.408778, 37.71888 ] }, { "date": "2024-04-05", "close": 36.366096, "volume": 154013, "typical_volume": 1000929.85, "trend": 36.78188, "fair_value": 35.347795, "relative_strength": -13.232565, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.980808, "energy": 31.05725, "activity_lines": [ 36.803281, 37.670152, 38.2391, 37.701917 ] }, { "date": "2024-04-12", "close": 36.090939, "volume": 241081, "typical_volume": 1004426.85, "trend": 36.81551, "fair_value": 35.285749, "relative_strength": -15.16927, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.317799, "energy": 48.724445, "activity_lines": [ 36.421123, 37.288273, 38.030988, 37.657341 ] }, { "date": "2024-04-19", "close": 34.119011, "volume": 454016, "typical_volume": 1020074.5, "trend": 36.846082, "fair_value": 35.212711, "relative_strength": -14.488839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.186623, "energy": 62.366293, "activity_lines": [ 35.592608, 36.598723, 37.62481, 37.483373 ] }, { "date": "2024-04-26", "close": 35.036186, "volume": 156207, "typical_volume": 976232.15, "trend": 36.864426, "fair_value": 35.141156, "relative_strength": -14.422355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.638272, "energy": 62.736008, "activity_lines": [ 35.289939, 36.160979, 37.308384, 37.366605 ] }, { "date": "2024-05-03", "close": 35.586491, "volume": 178002, "typical_volume": 602540.7, "trend": 36.925571, "fair_value": 35.075876, "relative_strength": -13.604473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.865201, "energy": 55.490092, "activity_lines": [ 35.26548, 35.904169, 37.053321, 37.284158 ] }, { "date": "2024-05-10", "close": 36.274376, "volume": 180014, "typical_volume": 510715.85, "trend": 36.979073, "fair_value": 35.016105, "relative_strength": -13.189946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.213201, "energy": 37.749196, "activity_lines": [ 35.543691, 35.831629, 36.898274, 37.242145 ] }, { "date": "2024-05-17", "close": 36.687103, "volume": 545381, "typical_volume": 446439.5, "trend": 37.058562, "fair_value": 34.963374, "relative_strength": -14.159944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.810427, "energy": 17.747557, "activity_lines": [ 35.965592, 35.896665, 36.79804, 37.223309 ] }, { "date": "2024-05-24", "close": 35.907505, "volume": 135013, "typical_volume": 429164.85, "trend": 37.148751, "fair_value": 34.940536, "relative_strength": -16.861264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.550425, "energy": 11.916338, "activity_lines": [ 36.087882, 35.866648, 36.647579, 37.149047 ] }, { "date": "2024-05-31", "close": 37.695999, "volume": 772373, "typical_volume": 426525.4, "trend": 37.321486, "fair_value": 34.950041, "relative_strength": -10.887841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -22.437594, "energy": 18.122315, "activity_lines": [ 36.687104, 36.189328, 36.685795, 37.184353 ] }, { "date": "2024-06-07", "close": 36.274376, "volume": 235202, "typical_volume": 413808.1, "trend": 37.433076, "fair_value": 34.94274, "relative_strength": -16.640048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.698251, "energy": 18.605578, "activity_lines": [ 36.635132, 36.231018, 36.593859, 37.116798 ] }, { "date": "2024-06-14", "close": 36.366096, "volume": 114004, "typical_volume": 404238.95, "trend": 37.518679, "fair_value": 34.925863, "relative_strength": -18.386986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.15346, "energy": 16.199538, "activity_lines": [ 36.567873, 36.296888, 36.516991, 37.04796 ] }, { "date": "2024-06-21", "close": 36.366096, "volume": 192106, "typical_volume": 400193.2, "trend": 37.599697, "fair_value": 34.912283, "relative_strength": -20.589639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.638227, "energy": 15.624242, "activity_lines": [ 36.4945, 36.362759, 36.447329, 36.9736 ] }, { "date": "2024-06-28", "close": 35.724068, "volume": 166012, "typical_volume": 405293.3, "trend": 37.636384, "fair_value": 34.889642, "relative_strength": -20.81796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.870414, "energy": 26.029622, "activity_lines": [ 36.228518, 36.306894, 36.328533, 36.852592 ] }, { "date": "2024-07-05", "close": 37.265106, "volume": 384562, "typical_volume": 407668.5, "trend": 37.648007, "fair_value": 34.864792, "relative_strength": -18.839109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.3247, "energy": 11.701208, "activity_lines": [ 36.488444, 36.502035, 36.371133, 36.828638 ] }, { "date": "2024-07-12", "close": 36.331146, "volume": 204340, "typical_volume": 398327.0, "trend": 37.431306, "fair_value": 34.845219, "relative_strength": -21.715316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.93659, "energy": 14.417066, "activity_lines": [ 36.465776, 36.48684, 36.335353, 36.743679 ] }, { "date": "2024-07-19", "close": 35.957558, "volume": 244647, "typical_volume": 336823.85, "trend": 37.312213, "fair_value": 34.819954, "relative_strength": -18.665298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.198042, "energy": 18.157791, "activity_lines": [ 36.314795, 36.39018, 36.275952, 36.648599 ] }, { "date": "2024-07-26", "close": 35.443878, "volume": 171001, "typical_volume": 308306.05, "trend": 37.102622, "fair_value": 34.799088, "relative_strength": -16.841519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.944397, "energy": 21.823075, "activity_lines": [ 36.019823, 36.205884, 36.185516, 36.528061 ] }, { "date": "2024-08-02", "close": 36.050953, "volume": 200213, "typical_volume": 277452.05, "trend": 36.978999, "fair_value": 34.780191, "relative_strength": -13.277169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.075015, "energy": 26.750951, "activity_lines": [ 35.98869, 36.154569, 36.171046, 36.460212 ] }, { "date": "2024-08-09", "close": 35.257084, "volume": 268051, "typical_volume": 264772.55, "trend": 36.861015, "fair_value": 34.754831, "relative_strength": -14.245005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.065216, "energy": 37.353676, "activity_lines": [ 35.671142, 35.956307, 36.087493, 36.34912 ] }, { "date": "2024-08-16", "close": 35.163692, "volume": 110006, "typical_volume": 255312.2, "trend": 36.779662, "fair_value": 34.732444, "relative_strength": -17.549067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.026675, "energy": 43.862228, "activity_lines": [ 35.456331, 35.785408, 36.000763, 36.239616 ] }, { "date": "2024-08-23", "close": 36.424541, "volume": 105281, "typical_volume": 252875.6, "trend": 36.731165, "fair_value": 34.722535, "relative_strength": -13.629654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.803235, "energy": 22.382512, "activity_lines": [ 35.739634, 35.863949, 36.041368, 36.216705 ] }, { "date": "2024-08-30", "close": 36.798126, "volume": 160002, "typical_volume": 248821.65, "trend": 36.661492, "fair_value": 34.718782, "relative_strength": -12.919949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.318368, "energy": 10.275417, "activity_lines": [ 36.116333, 36.009351, 36.117274, 36.221025 ] }, { "date": "2024-09-06", "close": 36.237747, "volume": 218004, "typical_volume": 237021.05, "trend": 36.576196, "fair_value": 34.704071, "relative_strength": -10.708829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.459301, "energy": 12.215714, "activity_lines": [ 36.215955, 36.045011, 36.136443, 36.193686 ] }, { "date": "2024-09-13", "close": 35.303783, "volume": 78003, "typical_volume": 233110.85, "trend": 36.436839, "fair_value": 34.685073, "relative_strength": -13.913045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.641312, "energy": 16.994457, "activity_lines": [ 35.991804, 35.901521, 36.056574, 36.111595 ] }, { "date": "2024-09-20", "close": 35.770767, "volume": 110157, "typical_volume": 229718.6, "trend": 36.334449, "fair_value": 34.672751, "relative_strength": -13.981802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.356243, "energy": 11.848579, "activity_lines": [ 35.9202, 35.878596, 36.019906, 36.068623 ] }, { "date": "2024-09-27", "close": 36.798126, "volume": 209452, "typical_volume": 231190.5, "trend": 36.23726, "fair_value": 34.666448, "relative_strength": -13.644041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.623315, "energy": 6.075848, "activity_lines": [ 36.150578, 36.052653, 36.080204, 36.098537 ] }, { "date": "2024-10-04", "close": 36.564636, "volume": 66051, "typical_volume": 207224.0, "trend": 36.147575, "fair_value": 34.660347, "relative_strength": -11.824504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.863549, "energy": 4.544689, "activity_lines": [ 36.27822, 36.168974, 36.11577, 36.119658 ] }, { "date": "2024-10-11", "close": 35.350483, "volume": 126049, "typical_volume": 206775.8, "trend": 36.078563, "fair_value": 34.649013, "relative_strength": -16.531015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.487273, "energy": 13.960932, "activity_lines": [ 36.01671, 36.044163, 36.036286, 36.068233 ] }, { "date": "2024-10-18", "close": 34.743408, "volume": 144121, "typical_volume": 175363.2, "trend": 36.021416, "fair_value": 34.629822, "relative_strength": -19.501616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.169009, "energy": 30.194355, "activity_lines": [ 35.611993, 35.82171, 35.901638, 35.982094 ] }, { "date": "2024-10-25", "close": 34.556614, "volume": 156005, "typical_volume": 171403.35, "trend": 35.9504, "fair_value": 34.609717, "relative_strength": -18.968424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.295029, "energy": 48.366487, "activity_lines": [ 35.18237, 35.574634, 35.76326, 35.887591 ] }, { "date": "2024-11-01", "close": 34.603313, "volume": 78139, "typical_volume": 169610.1, "trend": 35.89164, "fair_value": 34.589345, "relative_strength": -16.437976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.856502, "energy": 56.795327, "activity_lines": [ 34.849256, 35.347087, 35.637509, 35.800682 ] }, { "date": "2024-11-08", "close": 34.229729, "volume": 162004, "typical_volume": 168105.0, "trend": 35.8296, "fair_value": 34.564595, "relative_strength": -19.613134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.021449, "energy": 67.377536, "activity_lines": [ 34.537936, 35.084729, 35.484574, 35.693462 ] }, { "date": "2024-11-15", "close": 33.809448, "volume": 101252, "typical_volume": 164867.0, "trend": 35.819281, "fair_value": 34.535451, "relative_strength": -17.348635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.260504, "energy": 70.826293, "activity_lines": [ 34.242182, 34.792654, 35.301784, 35.563129 ] }, { "date": "2024-11-22", "close": 34.416519, "volume": 89098, "typical_volume": 150093.8, "trend": 35.798626, "fair_value": 34.515864, "relative_strength": -16.044735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.756497, "energy": 63.247556, "activity_lines": [ 34.251521, 34.655106, 35.185928, 35.472629 ] }, { "date": "2024-11-29", "close": 33.062275, "volume": 133081, "typical_volume": 146530.85, "trend": 35.714485, "fair_value": 34.490145, "relative_strength": -16.57458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.817941, "energy": 71.683267, "activity_lines": [ 33.831238, 34.287464, 34.954661, 35.29609 ] }, { "date": "2024-12-06", "close": 32.68869, "volume": 101011, "typical_volume": 139349.05, "trend": 35.594962, "fair_value": 34.463448, "relative_strength": -20.211778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.93571, "energy": 78.47166, "activity_lines": [ 33.386049, 33.901143, 34.703381, 35.100877 ] }, { "date": "2024-12-13", "close": 30.960859, "volume": 372174, "typical_volume": 149407.7, "trend": 35.404087, "fair_value": 34.425109, "relative_strength": -22.957299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.313594, "energy": 88.349968, "activity_lines": [ 32.492558, 33.275388, 34.303111, 34.801903 ] }, { "date": "2024-12-20", "close": 27.225008, "volume": 413224, "typical_volume": 160058.25, "trend": 35.114671, "fair_value": 34.365088, "relative_strength": -29.91735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.66489, "energy": 97.78455, "activity_lines": [ 30.571708, 32.072275, 33.568394, 34.27422 ] }, { "date": "2024-12-27", "close": 27.972179, "volume": 112138, "typical_volume": 152262.6, "trend": 34.790543, "fair_value": 34.315805, "relative_strength": -29.477365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.007047, "energy": 95.375011, "activity_lines": [ 29.338877, 31.152746, 32.946864, 33.813414 ] }, { "date": "2025-01-03", "close": 27.365103, "volume": 97006, "typical_volume": 151612.6, "trend": 34.493568, "fair_value": 34.26178, "relative_strength": -29.040694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.311503, "energy": 94.681824, "activity_lines": [ 28.333311, 30.245953, 32.302207, 33.334354 ] }, { "date": "2025-01-10", "close": 24.46982, "volume": 355301, "typical_volume": 164113.6, "trend": 34.097025, "fair_value": 34.190613, "relative_strength": -35.991553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.908878, "energy": 98.08139, "activity_lines": [ 26.742462, 28.9435, 31.418946, 32.68766 ] }, { "date": "2025-01-17", "close": 24.096233, "volume": 276005, "typical_volume": 169913.75, "trend": 33.68803, "fair_value": 34.11705, "relative_strength": -36.542103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.425244, "energy": 96.093313, "activity_lines": [ 25.575008, 27.757367, 30.557031, 32.042448 ] }, { "date": "2025-01-24", "close": 24.656612, "volume": 129000, "typical_volume": 165463.55, "trend": 33.319115, "fair_value": 34.048496, "relative_strength": -35.306239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.122979, "energy": 91.028435, "activity_lines": [ 25.051989, 26.857367, 29.808972, 31.459776 ] }, { "date": "2025-02-07", "close": 24.8901, "volume": 113056, "typical_volume": 167216.2, "trend": 32.906614, "fair_value": 33.980873, "relative_strength": -33.702199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.514873, "energy": 80.541211, "activity_lines": [ 24.778026, 26.166234, 29.138298, 30.915969 ] }, { "date": "2025-02-14", "close": 26.431139, "volume": 191078, "typical_volume": 171262.25, "trend": 32.576614, "fair_value": 33.923694, "relative_strength": -27.736096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.515747, "energy": 66.6991, "activity_lines": [ 25.223214, 25.928498, 28.663978, 30.498196 ] }, { "date": "2025-02-21", "close": 26.617933, "volume": 281029, "typical_volume": 174841.1, "trend": 32.265293, "fair_value": 33.866579, "relative_strength": -28.121615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.363382, "energy": 61.996704, "activity_lines": [ 25.792932, 25.845291, 28.251923, 30.113765 ] }, { "date": "2025-02-28", "close": 27.271708, "volume": 188061, "typical_volume": 180941.6, "trend": 31.992888, "fair_value": 33.812523, "relative_strength": -23.368529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.105363, "energy": 49.330365, "activity_lines": [ 26.437367, 25.991329, 27.950609, 29.791598 ] }, { "date": "2025-03-07", "close": 27.225008, "volume": 261117, "typical_volume": 187695.0, "trend": 31.698689, "fair_value": 33.7593, "relative_strength": -21.00591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.950951, "energy": 36.07585, "activity_lines": [ 26.854537, 26.195951, 27.689099, 29.483993 ] }, { "date": "2025-03-14", "close": 27.271708, "volume": 247050, "typical_volume": 192841.45, "trend": 31.43251, "fair_value": 33.70666, "relative_strength": -17.912372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.886482, "energy": 28.547634, "activity_lines": [ 27.116047, 26.409065, 27.47073, 29.198381 ] }, { "date": "2025-03-21", "close": 26.804728, "volume": 186005, "typical_volume": 194341.45, "trend": 31.153878, "fair_value": 33.655275, "relative_strength": -19.482802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.483371, "energy": 27.879545, "activity_lines": [ 27.063123, 26.550009, 27.243466, 28.899815 ] }, { "date": "2025-03-28", "close": 26.617933, "volume": 278010, "typical_volume": 204335.0, "trend": 30.826991, "fair_value": 33.604959, "relative_strength": -17.194516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.473782, "energy": 33.122164, "activity_lines": [ 26.923028, 26.667179, 27.035325, 28.607173 ] }, { "date": "2025-04-04", "close": 26.291046, "volume": 162002, "typical_volume": 204334.9, "trend": 30.476755, "fair_value": 33.550848, "relative_strength": -16.422177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.382531, "energy": 41.97737, "activity_lines": [ 26.673971, 26.685858, 26.834079, 28.314531 ] }, { "date": "2025-04-11", "close": 22.321705, "volume": 395075, "typical_volume": 219026.05, "trend": 30.012887, "fair_value": 33.475541, "relative_strength": -21.955507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.22494, "energy": 61.681587, "activity_lines": [ 25.167178, 25.942933, 26.292603, 27.788399 ] }, { "date": "2025-04-18", "close": 24.189629, "volume": 468039, "typical_volume": 237973.1, "trend": 29.642415, "fair_value": 33.415324, "relative_strength": -14.286262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.913571, "energy": 60.600277, "activity_lines": [ 24.609913, 25.582084, 25.983728, 27.412705 ] }, { "date": "2025-04-25", "close": 26.711329, "volume": 326100, "typical_volume": 247624.05, "trend": 29.340434, "fair_value": 33.376087, "relative_strength": -7.131218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.017566, "energy": 47.728654, "activity_lines": [ 25.098687, 25.692461, 25.963714, 27.223603 ] }, { "date": "2025-05-02", "close": 26.758028, "volume": 525026, "typical_volume": 268824.8, "trend": 29.005764, "fair_value": 33.3363, "relative_strength": -10.523484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.689641, "energy": 39.30469, "activity_lines": [ 25.609253, 25.806235, 25.978391, 27.056996 ] }, { "date": "2025-05-09", "close": 25.730667, "volume": 115075, "typical_volume": 255969.85, "trend": 28.644632, "fair_value": 33.296159, "relative_strength": -13.884185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.165107, "energy": 21.737669, "activity_lines": [ 25.768026, 25.730668, 25.923465, 26.845699 ] }, { "date": "2025-05-16", "close": 26.150951, "volume": 110008, "typical_volume": 240809.05, "trend": 28.337981, "fair_value": 33.258429, "relative_strength": -15.568283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.742224, "energy": 18.943688, "activity_lines": [ 26.104253, 25.759536, 25.933472, 26.684817 ] }, { "date": "2025-05-23", "close": 26.804728, "volume": 84521, "typical_volume": 239428.2, "trend": 28.073358, "fair_value": 33.237636, "relative_strength": -12.110815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.243035, "energy": 15.177625, "activity_lines": [ 26.403122, 25.926801, 26.010857, 26.585897 ] }, { "date": "2025-05-30", "close": 26.94482, "volume": 56480, "typical_volume": 237401.9, "trend": 27.819632, "fair_value": 33.206128, "relative_strength": -9.893859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.378988, "energy": 8.876648, "activity_lines": [ 26.574348, 26.128027, 26.107145, 26.513088 ] }, { "date": "2025-06-06", "close": 26.057556, "volume": 37475, "typical_volume": 221510.6, "trend": 27.534773, "fair_value": 33.142589, "relative_strength": -13.435534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.911152, "energy": 10.335532, "activity_lines": [ 26.434254, 26.165386, 26.120932, 26.399406 ] }, { "date": "2025-06-13", "close": 25.730667, "volume": 59049, "typical_volume": 210662.8, "trend": 27.251471, "fair_value": 33.072422, "relative_strength": -15.540948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.07389, "energy": 9.911925, "activity_lines": [ 26.231895, 26.153499, 26.096026, 26.283012 ] }, { "date": "2025-06-20", "close": 25.357084, "volume": 343092, "typical_volume": 221367.4, "trend": 26.969725, "fair_value": 33.013457, "relative_strength": -16.120175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.09949, "energy": 16.118609, "activity_lines": [ 25.905008, 26.083876, 26.027758, 26.160793 ] }, { "date": "2025-06-27", "close": 25.005779, "volume": 168048, "typical_volume": 224117.0, "trend": 26.656034, "fair_value": 32.961021, "relative_strength": -18.719383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.074656, "energy": 25.430755, "activity_lines": [ 25.513944, 25.895191, 25.922696, 26.034087 ] }, { "date": "2025-07-04", "close": 25.539883, "volume": 49062, "typical_volume": 217016.2, "trend": 26.405288, "fair_value": 32.923623, "relative_strength": -16.369534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.597641, "energy": 28.232195, "activity_lines": [ 25.420845, 25.788777, 25.867951, 25.962077 ] }, { "date": "2025-07-11", "close": 24.763004, "volume": 41103, "typical_volume": 205019.9, "trend": 26.141098, "fair_value": 32.88776, "relative_strength": -19.071759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.043004, "energy": 42.416331, "activity_lines": [ 25.162448, 25.562411, 25.743462, 25.856124 ] }, { "date": "2025-07-18", "close": 25.394218, "volume": 53001, "typical_volume": 198266.9, "trend": 25.955544, "fair_value": 32.848751, "relative_strength": -18.749222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.780094, "energy": 39.298502, "activity_lines": [ 25.20076, 25.487085, 25.687921, 25.807938 ] }, { "date": "2025-07-25", "close": 24.763004, "volume": 72054, "typical_volume": 188813.75, "trend": 25.873477, "fair_value": 32.811173, "relative_strength": -20.116278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.152287, "energy": 40.184287, "activity_lines": [ 25.051097, 25.303109, 25.581204, 25.731 ] }, { "date": "2025-08-01", "close": 24.763005, "volume": 91148, "typical_volume": 181018.65, "trend": 25.766504, "fair_value": 32.767541, "relative_strength": -19.719893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.283023, "energy": 44.065045, "activity_lines": [ 24.941039, 25.144369, 25.486212, 25.659357 ] }, { "date": "2025-08-08", "close": 24.520231, "volume": 88001, "typical_volume": 176118.45, "trend": 25.671675, "fair_value": 32.722641, "relative_strength": -21.710976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.180197, "energy": 46.154455, "activity_lines": [ 24.766242, 24.978611, 25.380045, 25.578952 ] }, { "date": "2025-08-15", "close": 24.42312, "volume": 64000, "typical_volume": 165417.95, "trend": 25.670119, "fair_value": 32.675966, "relative_strength": -22.292839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.435632, "energy": 51.289508, "activity_lines": [ 24.627051, 24.83928, 25.275507, 25.4984 ] }, { "date": "2025-08-22", "close": 23.597687, "volume": 123010, "typical_volume": 163468.35, "trend": 25.6535, "fair_value": 32.623999, "relative_strength": -22.448075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.603353, "energy": 63.16896, "activity_lines": [ 24.235375, 24.579586, 25.102809, 25.364695 ] }, { "date": "2025-08-29", "close": 23.986128, "volume": 72005, "typical_volume": 147314.85, "trend": 25.631151, "fair_value": 32.572505, "relative_strength": -21.929001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.807609, "energy": 62.022925, "activity_lines": [ 24.092948, 24.4293, 24.97993, 25.257122 ] }, { "date": "2025-09-05", "close": 24.131792, "volume": 130016, "typical_volume": 130413.7, "trend": 25.605874, "fair_value": 32.519061, "relative_strength": -21.49877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.238261, "energy": 58.681895, "activity_lines": [ 24.050867, 24.330425, 24.862998, 25.160389 ] }, { "date": "2025-09-12", "close": 24.471676, "volume": 870926, "typical_volume": 157655.0, "trend": 25.540558, "fair_value": 32.472121, "relative_strength": -22.589911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.825283, "energy": 41.012884, "activity_lines": [ 24.164162, 24.309238, 24.778712, 25.087215 ] }, { "date": "2025-09-19", "close": 24.665895, "volume": 140930, "typical_volume": 138450.2, "trend": 25.475491, "fair_value": 32.427578, "relative_strength": -21.491281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.592073, "energy": 27.518301, "activity_lines": [ 24.345433, 24.342785, 24.723587, 25.030785 ] }, { "date": "2025-09-26", "close": 24.81156, "volume": 129253, "typical_volume": 139159.1, "trend": 25.393486, "fair_value": 32.373591, "relative_strength": -20.22899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.607957, "energy": 19.327162, "activity_lines": [ 24.559075, 24.404582, 24.692298, 24.987951 ] }, { "date": "2025-10-03", "close": 24.277456, "volume": 67000, "typical_volume": 137008.7, "trend": 25.295234, "fair_value": 32.326559, "relative_strength": -24.548557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.098767, "energy": 18.590115, "activity_lines": [ 24.513757, 24.379863, 24.614519, 24.915949 ] }, { "date": "2025-10-10", "close": 23.694798, "volume": 73100, "typical_volume": 136437.65, "trend": 25.176004, "fair_value": 32.277809, "relative_strength": -26.916304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.078972, "energy": 31.65348, "activity_lines": [ 24.254797, 24.258034, 24.49017, 24.812695 ] }, { "date": "2025-10-17", "close": 23.937571, "volume": 83009, "typical_volume": 137764.1, "trend": 25.080432, "fair_value": 32.230616, "relative_strength": -25.362739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.556437, "energy": 35.753725, "activity_lines": [ 24.105895, 24.199768, 24.403751, 24.732796 ] }, { "date": "2025-10-24", "close": 24.180346, "volume": 81175, "typical_volume": 139949.1, "trend": 24.999179, "fair_value": 32.185267, "relative_strength": -24.4924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.996549, "energy": 40.689479, "activity_lines": [ 24.073525, 24.196237, 24.354774, 24.674726 ] }, { "date": "2025-10-31", "close": 24.32601, "volume": 139073, "typical_volume": 143950.3, "trend": 24.933678, "fair_value": 32.145176, "relative_strength": -25.158588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.050435, "energy": 35.218866, "activity_lines": [ 24.12208, 24.223604, 24.328609, 24.631296 ] }, { "date": "2025-11-07", "close": 24.034681, "volume": 78062, "typical_volume": 130698.8, "trend": 24.990777, "fair_value": 32.102641, "relative_strength": -23.670135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.256343, "energy": 29.451941, "activity_lines": [ 24.105895, 24.18476, 24.281387, 24.573296 ] }, { "date": "2025-11-14", "close": 24.131792, "volume": 69009, "typical_volume": 125746.85, "trend": 24.988849, "fair_value": 32.056693, "relative_strength": -21.896418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.895188, "energy": 24.032357, "activity_lines": [ 24.138265, 24.16269, 24.24971, 24.517878 ] }, { "date": "2025-11-21", "close": 23.452023, "volume": 125075, "typical_volume": 129547.5, "trend": 24.880205, "fair_value": 32.010711, "relative_strength": -20.520247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.209963, "energy": 34.104001, "activity_lines": [ 23.914913, 24.017025, 24.157456, 24.418728 ] }, { "date": "2025-11-28", "close": 23.791906, "volume": 74216, "typical_volume": 131203.15, "trend": 24.781335, "fair_value": 31.961431, "relative_strength": -21.983902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.094244, "energy": 32.394904, "activity_lines": [ 23.837225, 23.951697, 24.107514, 24.348515 ] }, { "date": "2025-12-05", "close": 23.549133, "volume": 82056, "typical_volume": 132655.9, "trend": 24.708617, "fair_value": 31.908577, "relative_strength": -22.893664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.970625, "energy": 39.861865, "activity_lines": [ 23.704508, 23.858118, 24.039075, 24.269018 ] }, { "date": "2025-12-12", "close": 23.354912, "volume": 85154, "typical_volume": 133310.9, "trend": 24.615415, "fair_value": 31.849, "relative_strength": -23.333423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.98334, "energy": 58.311111, "activity_lines": [ 23.558843, 23.75218, 23.960924, 24.181682 ] }, { "date": "2025-12-19", "close": 23.306358, "volume": 42223, "typical_volume": 130864.65, "trend": 24.498803, "fair_value": 31.793725, "relative_strength": -21.402665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.163708, "energy": 55.694508, "activity_lines": [ 23.442311, 23.654187, 23.884855, 24.097227 ] }, { "date": "2025-12-26", "close": 23.257803, "volume": 67100, "typical_volume": 129819.6, "trend": 24.375903, "fair_value": 31.739579, "relative_strength": -23.38406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.762061, "energy": 56.603259, "activity_lines": [ 23.364624, 23.554429, 23.811098, 24.017163 ] }, { "date": "2026-01-02", "close": 23.257803, "volume": 64417, "typical_volume": 129840.45, "trend": 24.282577, "fair_value": 31.684857, "relative_strength": -24.900081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.046705, "energy": 55.426303, "activity_lines": [ 23.299884, 23.46703, 23.743352, 23.945027 ] }, { "date": "2026-01-09", "close": 23.112137, "volume": 189028, "typical_volume": 133141.35, "trend": 24.195293, "fair_value": 31.631796, "relative_strength": -27.111226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.863732, "energy": 47.528042, "activity_lines": [ 23.222196, 23.36992, 23.667283, 23.869515 ] }, { "date": "2026-01-16", "close": 25.976877, "volume": 295157, "typical_volume": 144298.95, "trend": 24.215953, "fair_value": 31.598252, "relative_strength": -20.652884, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.128313, "energy": 9.488618, "activity_lines": [ 24.128554, 23.815743, 23.866358, 23.984456 ] }, { "date": "2026-01-23", "close": 27.919075, "volume": 2055255, "typical_volume": 240560.9, "trend": 24.313063, "fair_value": 31.577734, "relative_strength": -15.9357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.886083, "energy": 56.98786, "activity_lines": [ 25.507514, 24.579379, 24.240924, 24.223367 ] }, { "date": "2026-01-30", "close": 25.734104, "volume": 404240, "typical_volume": 217226.6, "trend": 24.319537, "fair_value": 31.542922, "relative_strength": -22.4092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.564467, "energy": 52.225423, "activity_lines": [ 25.850635, 24.876888, 24.389363, 24.315047 ] }, { "date": "2026-02-06", "close": 25.442774, "volume": 120106, "typical_volume": 216185.4, "trend": 24.342196, "fair_value": 31.50163, "relative_strength": -22.234421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.310728, "energy": 61.778947, "activity_lines": [ 25.93156, 25.079936, 24.504046, 24.387514 ] }, { "date": "2026-02-13", "close": 26.219652, "volume": 101030, "typical_volume": 214774.25, "trend": 24.36971, "fair_value": 31.462723, "relative_strength": -23.691556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.109514, "energy": 70.631199, "activity_lines": [ 26.12578, 25.394219, 24.689017, 24.50864 ] }, { "date": "2026-02-27", "close": 26.316763, "volume": 145116, "typical_volume": 218680.05, "trend": 24.421502, "fair_value": 31.423862, "relative_strength": -26.799552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.817422, "energy": 44.645003, "activity_lines": [ 26.145202, 25.677603, 24.876531, 24.634256 ] }, { "date": "2026-03-06", "close": 24.763004, "volume": 210068, "typical_volume": 225528.45, "trend": 24.421502, "fair_value": 31.363799, "relative_strength": -26.782147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.071485, "energy": 27.71071, "activity_lines": [ 25.624045, 25.624634, 24.906358, 24.656289 ] }, { "date": "2026-03-13", "close": 24.32601, "volume": 93008, "typical_volume": 226028.4, "trend": 24.415028, "fair_value": 31.302087, "relative_strength": -26.978932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.93257, "energy": 16.502836, "activity_lines": [ 25.167629, 25.465727, 24.889479, 24.650128 ] }, { "date": "2026-03-20", "close": 24.42312, "volume": 99014, "typical_volume": 226920.35, "trend": 24.415028, "fair_value": 31.240133, "relative_strength": -26.271465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.51466, "energy": 17.417784, "activity_lines": [ 24.837455, 25.305054, 24.879999, 24.65065 ] }, { "date": "2026-03-27", "close": 24.131792, "volume": 76022, "typical_volume": 223767.8, "trend": 24.432832, "fair_value": 31.180348, "relative_strength": -25.508468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.704688, "energy": 19.389579, "activity_lines": [ 24.478149, 25.070225, 24.841618, 24.632377 ] }, { "date": "2026-04-03", "close": 23.840462, "volume": 83326, "typical_volume": 224031.0, "trend": 24.427976, "fair_value": 31.104281, "relative_strength": -24.444443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.517617, "energy": 20.135105, "activity_lines": [ 24.160924, 24.763888, 24.776415, 24.594159 ] }, { "date": "2026-04-10", "close": 24.131792, "volume": 143044, "typical_volume": 227732.75, "trend": 24.427976, "fair_value": 31.034118, "relative_strength": -28.884497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.019493, "energy": 16.806263, "activity_lines": [ 24.105896, 24.549364, 24.739884, 24.575051 ] }, { "date": "2026-04-17", "close": 24.61734, "volume": 114076, "typical_volume": 227182.8, "trend": 24.432832, "fair_value": 30.970238, "relative_strength": -29.515803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.476388, "energy": 13.098014, "activity_lines": [ 24.254797, 24.49198, 24.749595, 24.587268 ] }, { "date": "2026-04-24", "close": 24.180346, "volume": 151106, "typical_volume": 231027.3, "trend": 24.416647, "fair_value": 30.898944, "relative_strength": -33.710193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.349918, "energy": 12.089651, "activity_lines": [ 24.238612, 24.375449, 24.712138, 24.570978 ] }, { "date": "2026-05-01", "close": 24.131792, "volume": 56003, "typical_volume": 229724.65, "trend": 24.393988, "fair_value": 30.835411, "relative_strength": -32.835139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.12181, "energy": 10.682222, "activity_lines": [ 24.222427, 24.273042, 24.668207, 24.5526 ] }, { "date": "2026-05-08", "close": 24.180346, "volume": 174109, "typical_volume": 234172.4, "trend": 24.390751, "fair_value": 30.772189, "relative_strength": -36.09083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.16889, "energy": 6.231735, "activity_lines": [ 24.222427, 24.217425, 24.626126, 24.538817 ] }, { "date": "2026-05-15", "close": 23.791906, "volume": 207701, "typical_volume": 242446.3, "trend": 24.393988, "fair_value": 30.703883, "relative_strength": -35.569482, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.13388, "energy": 19.847643, "activity_lines": [ 24.070288, 24.130026, 24.543121, 24.500182 ] }, { "date": "2026-05-22", "close": 23.452023, "volume": 125113, "typical_volume": 245346.95, "trend": 24.377803, "fair_value": 30.637434, "relative_strength": -37.272172, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.426891, "energy": 33.881579, "activity_lines": [ 23.827514, 23.998486, 24.425433, 24.43941 ] }, { "date": "2026-05-29", "close": 28.744509, "volume": 714002, "typical_volume": 277826.2, "trend": 24.529941, "fair_value": 30.603181, "relative_strength": -26.400106, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.680097, "energy": 45.382248, "activity_lines": [ 25.426589, 24.845107, 24.810866, 24.721133 ] }, { "date": "2026-06-05", "close": 26.899422, "volume": 1172915, "typical_volume": 327020.55, "trend": 24.615722, "fair_value": 30.557101, "relative_strength": -30.624156, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.832457, "energy": 59.721211, "activity_lines": [ 26.106358, 25.277688, 24.99445, 24.874003 ] }, { "date": "2026-06-12", "close": 25.200001, "volume": 406393, "typical_volume": 332582.35, "trend": 24.654566, "fair_value": 30.500415, "relative_strength": -32.728914, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.07099, "energy": 52.230764, "activity_lines": [ 26.035145, 25.350962, 24.99815, 24.911698 ] }, { "date": "2026-06-19", "close": 25.831213, "volume": 240009, "typical_volume": 241820.05, "trend": 24.711213, "fair_value": 30.446911, "relative_strength": -33.532462, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.758388, "energy": 50.263513, "activity_lines": [ 26.106358, 25.514283, 25.065664, 24.987611 ] }, { "date": "2026-06-26", "close": 25.151443, "volume": 188249, "typical_volume": 231020.5, "trend": 24.767861, "fair_value": 30.366852, "relative_strength": -31.611016, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.394751, "energy": 28.805824, "activity_lines": [ 25.815028, 25.52311, 25.078381, 25.016013 ] }, { "date": "2026-07-03", "close": 26.25, "volume": 190012, "typical_volume": 234515.8, "trend": 24.849797, "fair_value": 30.301907, "relative_strength": -31.117095, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.105752, "energy": 25.018482, "activity_lines": [ 25.776589, 25.721965, 25.198497, 25.111635 ] }, { "date": "2026-07-10", "close": 25.799999, "volume": 0, "typical_volume": 229464.3, "trend": 24.924826, "fair_value": 30.239554, "relative_strength": -29.227226, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.548794, "energy": 20.320994, "activity_lines": [ 25.75445, 25.801371, 25.271911, 25.172938 ] }, { "date": "2026-07-17", "close": 25.6, "volume": 132000, "typical_volume": 228808.5, "trend": 24.999662, "fair_value": 30.180821, "relative_strength": -24.477188, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.902071, "energy": 17.693809, "activity_lines": [ 25.73894, 25.814083, 25.328276, 25.216498 ] }, { "date": "2026-07-24", "close": 25.299999, "volume": 77004, "typical_volume": 222155.3, "trend": 25.066117, "fair_value": 30.124488, "relative_strength": -26.138262, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.727516, "energy": 17.153318, "activity_lines": [ 25.596762, 25.746437, 25.359483, 25.235874 ] }, { "date": "2026-07-31", "close": 25.1, "volume": 126156, "typical_volume": 223812.7, "trend": 25.127523, "fair_value": 30.07235, "relative_strength": -24.933824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.954795, "energy": 12.305819, "activity_lines": [ 25.423333, 25.615007, 25.369086, 25.23806 ] }, { "date": "2026-08-07", "close": 25.200001, "volume": 93551, "typical_volume": 223539.55, "trend": 25.192263, "fair_value": 30.020468, "relative_strength": -25.621658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.357689, "energy": 12.723468, "activity_lines": [ 25.286667, 25.471797, 25.384526, 25.242736 ] }, { "date": "2026-08-14", "close": 25.75, "volume": 157102, "typical_volume": 227593.55, "trend": 25.280192, "fair_value": 29.973288, "relative_strength": -25.773398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.428069, "energy": 4.278147, "activity_lines": [ 25.403333, 25.493032, 25.448648, 25.278719 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }