{ "ticker": { "uuid": "301ffc58-4fe4-4008-8fb9-54049e253e1c", "symbol": "ODC", "name": "Oil-Dri Corporation Of America", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.593, "architecture_energy": 41.695, "architecture_maturity": 100.0, "architecture_confidence": 63.093, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.87, "rotation_up": 38.27, "upward_expansion": 66.61, "deceleration": 68.33, "rotation_down": 27.25, "downward_expansion": 18.95 }, "activity_lines": [ 96.906019, 97.73097, 91.199343, 85.075966 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 92.79, "trend_reference": 77.131138, "distance_from_trend": 0.203016, "trend_direction": "Improving", "fair_value": 47.917181, "distance_from_fair_value": 0.936466, "fair_value_direction": "Improving", "relative_strength": 21.533295, "relative_strength_direction": "Improving", "price_momentum": 0.451339, "excess_performance": 0.325714, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.203016, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.236668, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.936466, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.115787, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.215333, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.057794, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.451339, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.556636, "read": "Demand-led" } ], "volume": { "latest": 1022968, "relative_activity": 2.247362, "balance": 1.556636, "dry_up": 1.473484, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.088059, "annualized_volatility": 0.353775, "from_high_reference": -0.130701, "from_low_reference": 1.046385 }, "levels": { "trend_reference": 77.131138, "fair_value_reference": 47.917181, "structural_low": 58.953614, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.014588, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.016192, "regime_survival": 0.71875, "best_return": 0.197526, "worst_return": -0.180872, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.111961, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.064114, "regime_survival": 0.692308, "best_return": 0.648812, "worst_return": -0.226542, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.316928, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.250872, "regime_survival": 0.571429, "best_return": 0.428148, "worst_return": -0.281713, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.234223, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.063664, "regime_survival": 0.25, "best_return": 0.880767, "worst_return": -0.069181, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": -0.21516, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": 0.067958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.056613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-12-06", "tenure": "Developing", "return": -0.009741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-11", "tenure": "Established", "return": -0.002359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.118091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.218914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.001177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.05957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.075982, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.065221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.305257, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": 0.052601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.277793, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.19878, "volume": 230875, "typical_volume": 194081.75, "trend": 22.397921, "fair_value": 16.202236, "relative_strength": 60.111297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.077147, "energy": 70.982157, "activity_lines": [ 31.078874, 30.316834, 27.154835, 25.010775 ] }, { "date": "2023-08-25", "close": 32.467504, "volume": 82470, "typical_volume": 195105.15, "trend": 22.924032, "fair_value": 16.309487, "relative_strength": 57.459242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.179124, "energy": 69.800532, "activity_lines": [ 31.641183, 30.874934, 27.902398, 25.660425 ] }, { "date": "2023-09-01", "close": 32.265961, "volume": 84399, "typical_volume": 192471.05, "trend": 23.414072, "fair_value": 16.415473, "relative_strength": 50.201194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.998471, "energy": 67.469581, "activity_lines": [ 31.981027, 31.282992, 28.568644, 26.26313 ] }, { "date": "2023-09-08", "close": 30.24574, "volume": 87743, "typical_volume": 189542.45, "trend": 23.825787, "fair_value": 16.507754, "relative_strength": 40.496425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.665645, "energy": 64.573738, "activity_lines": [ 31.522494, 31.205665, 28.981213, 26.703883 ] }, { "date": "2023-09-15", "close": 31.210264, "volume": 171165, "typical_volume": 192534.55, "trend": 24.280723, "fair_value": 16.600593, "relative_strength": 42.990851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.108985, "energy": 61.384902, "activity_lines": [ 31.39773, 31.266142, 29.441396, 27.180301 ] }, { "date": "2023-09-22", "close": 30.111378, "volume": 87605, "typical_volume": 193609.1, "trend": 24.700295, "fair_value": 16.689494, "relative_strength": 40.025112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.395272, "energy": 48.858321, "activity_lines": [ 30.875639, 31.105853, 29.74404, 27.556472 ] }, { "date": "2023-09-29", "close": 29.631516, "volume": 73245, "typical_volume": 194617.05, "trend": 25.083946, "fair_value": 16.777697, "relative_strength": 36.783436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.987617, "energy": 36.096544, "activity_lines": [ 30.332755, 30.853334, 29.952565, 27.874616 ] }, { "date": "2023-10-06", "close": 30.581644, "volume": 111981, "typical_volume": 196650.95, "trend": 25.46859, "fair_value": 16.8702, "relative_strength": 38.30611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.877991, "energy": 33.93742, "activity_lines": [ 30.295646, 30.782778, 30.202719, 28.229306 ] }, { "date": "2023-10-13", "close": 27.2418, "volume": 119136, "typical_volume": 198287.2, "trend": 25.780175, "fair_value": 16.942246, "relative_strength": 21.356635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.850357, "energy": 19.131706, "activity_lines": [ 29.257543, 30.101519, 30.082158, 28.343707 ] }, { "date": "2023-10-20", "close": 27.48653, "volume": 136600, "typical_volume": 202107.75, "trend": 26.111461, "fair_value": 17.015748, "relative_strength": 24.030377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.527462, "energy": 19.095224, "activity_lines": [ 28.501279, 29.522718, 29.942214, 28.453794 ] }, { "date": "2023-10-27", "close": 26.901097, "volume": 100588, "typical_volume": 197425.05, "trend": 26.350175, "fair_value": 17.092605, "relative_strength": 23.201683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.742253, "energy": 27.2551, "activity_lines": [ 27.798121, 28.896715, 29.705617, 28.504738 ] }, { "date": "2023-11-03", "close": 27.496127, "volume": 68629, "typical_volume": 180755.8, "trend": 26.619318, "fair_value": 17.177921, "relative_strength": 17.901416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.330809, "energy": 28.047871, "activity_lines": [ 27.507324, 28.475221, 29.504662, 28.578671 ] }, { "date": "2023-11-10", "close": 27.783443, "volume": 56722, "typical_volume": 137716.65, "trend": 26.898829, "fair_value": 17.259686, "relative_strength": 16.475856, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.036668, "energy": 23.450932, "activity_lines": [ 27.454658, 28.196355, 29.325045, 28.653775 ] }, { "date": "2023-11-17", "close": 27.889542, "volume": 101883, "typical_volume": 124286.6, "trend": 27.13001, "fair_value": 17.339735, "relative_strength": 13.321063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.151036, "energy": 17.812546, "activity_lines": [ 27.623906, 28.01828, 29.145954, 28.717692 ] }, { "date": "2023-11-24", "close": 27.865429, "volume": 48249, "typical_volume": 117221.95, "trend": 27.388692, "fair_value": 17.418248, "relative_strength": 11.203044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.704079, "energy": 12.395297, "activity_lines": [ 27.741933, 27.878661, 28.965949, 28.765139 ] }, { "date": "2023-12-01", "close": 27.006992, "volume": 56422, "typical_volume": 109562.15, "trend": 27.624136, "fair_value": 17.492245, "relative_strength": 6.120715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.092583, "energy": 21.675829, "activity_lines": [ 27.548554, 27.643778, 28.714623, 28.740513 ] }, { "date": "2023-12-08", "close": 28.468263, "volume": 97859, "typical_volume": 103372.3, "trend": 27.927384, "fair_value": 17.571322, "relative_strength": 10.783881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.554839, "energy": 11.42384, "activity_lines": [ 27.835206, 27.731024, 28.615944, 28.794973 ] }, { "date": "2023-12-15", "close": 33.223423, "volume": 158641, "typical_volume": 105554.15, "trend": 28.383882, "fair_value": 17.681389, "relative_strength": 24.949385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.379649, "energy": 30.549623, "activity_lines": [ 29.642103, 28.703994, 28.97809, 29.136653 ] }, { "date": "2023-12-22", "close": 33.744272, "volume": 106913, "typical_volume": 105648.45, "trend": 28.899462, "fair_value": 17.800688, "relative_strength": 24.462716, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.865544, "energy": 56.673067, "activity_lines": [ 31.25995, 29.723632, 29.376355, 29.482484 ] }, { "date": "2023-12-29", "close": 32.350519, "volume": 122627, "typical_volume": 105187.6, "trend": 29.347882, "fair_value": 17.911956, "relative_strength": 17.870493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.783503, "energy": 62.905627, "activity_lines": [ 32.022898, 30.371633, 29.626097, 29.705133 ] }, { "date": "2024-01-05", "close": 32.432504, "volume": 78589, "typical_volume": 97573.3, "trend": 29.67945, "fair_value": 18.022536, "relative_strength": 18.982954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.332062, "energy": 68.120305, "activity_lines": [ 32.514168, 30.946104, 29.876001, 29.904141 ] }, { "date": "2024-01-12", "close": 32.500022, "volume": 61890, "typical_volume": 96544.3, "trend": 29.88843, "fair_value": 18.136031, "relative_strength": 16.045971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.987702, "energy": 73.257167, "activity_lines": [ 32.666243, 31.432281, 30.131222, 30.086113 ] }, { "date": "2024-01-19", "close": 31.906832, "volume": 48576, "typical_volume": 94753.15, "trend": 30.092923, "fair_value": 18.244567, "relative_strength": 11.713624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.092372, "energy": 56.058225, "activity_lines": [ 32.351805, 31.719625, 30.329795, 30.216333 ] }, { "date": "2024-01-26", "close": 32.26371, "volume": 75381, "typical_volume": 94135.05, "trend": 30.229058, "fair_value": 18.353615, "relative_strength": 10.928396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.855512, "energy": 39.849908, "activity_lines": [ 32.244098, 31.996885, 30.564065, 30.356384 ] }, { "date": "2024-02-02", "close": 31.096623, "volume": 54910, "typical_volume": 88322.3, "trend": 30.263711, "fair_value": 18.450866, "relative_strength": 4.751269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.487373, "energy": 27.882398, "activity_lines": [ 31.846067, 31.982417, 30.677576, 30.412356 ] }, { "date": "2024-02-09", "close": 31.713925, "volume": 52641, "typical_volume": 86574.1, "trend": 30.326265, "fair_value": 18.549738, "relative_strength": 4.741682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.661585, "energy": 22.941517, "activity_lines": [ 31.737396, 32.021437, 30.850418, 30.505918 ] }, { "date": "2024-02-16", "close": 33.594769, "volume": 74599, "typical_volume": 86641.8, "trend": 30.441483, "fair_value": 18.665894, "relative_strength": 10.503264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.436531, "energy": 33.401541, "activity_lines": [ 32.303578, 32.316847, 31.194757, 30.716789 ] }, { "date": "2024-02-23", "close": 32.321019, "volume": 40563, "typical_volume": 83070.9, "trend": 30.505802, "fair_value": 18.777691, "relative_strength": 3.951593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.171794, "energy": 29.735928, "activity_lines": [ 32.372193, 32.287458, 31.398913, 30.83805 ] }, { "date": "2024-03-01", "close": 34.476399, "volume": 43814, "typical_volume": 79304.8, "trend": 30.640694, "fair_value": 18.89359, "relative_strength": 9.059241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.472382, "energy": 48.660295, "activity_lines": [ 33.131657, 32.666364, 31.800062, 31.094217 ] }, { "date": "2024-03-08", "close": 34.432807, "volume": 95269, "typical_volume": 77238.25, "trend": 30.763628, "fair_value": 19.006965, "relative_strength": 8.579596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.954379, "energy": 56.356631, "activity_lines": [ 33.729077, 33.024032, 32.162608, 31.338869 ] }, { "date": "2024-03-15", "close": 34.239065, "volume": 90517, "typical_volume": 76734.7, "trend": 30.831637, "fair_value": 19.124723, "relative_strength": 7.346689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.21949, "energy": 63.271998, "activity_lines": [ 34.039504, 33.308614, 32.473625, 31.563091 ] }, { "date": "2024-03-22", "close": 35.658226, "volume": 80327, "typical_volume": 77319.6, "trend": 30.937995, "fair_value": 19.253055, "relative_strength": 8.573252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.940063, "energy": 73.250772, "activity_lines": [ 34.654642, 33.81838, 32.884857, 31.874484 ] }, { "date": "2024-03-29", "close": 36.11352, "volume": 71064, "typical_volume": 78036.7, "trend": 31.066247, "fair_value": 19.384505, "relative_strength": 8.899783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.791616, "energy": 73.749675, "activity_lines": [ 35.283981, 34.353504, 33.300584, 32.208389 ] }, { "date": "2024-04-05", "close": 34.389215, "volume": 79550, "typical_volume": 76920.05, "trend": 31.204362, "fair_value": 19.505867, "relative_strength": 4.05455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.341202, "energy": 56.764349, "activity_lines": [ 35.085718, 34.498632, 33.512424, 32.422774 ] }, { "date": "2024-04-12", "close": 33.435036, "volume": 73951, "typical_volume": 78205.15, "trend": 31.278522, "fair_value": 19.621425, "relative_strength": 2.122188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.600592, "energy": 39.776136, "activity_lines": [ 34.575208, 34.431629, 33.60244, 32.566688 ] }, { "date": "2024-04-19", "close": 33.449566, "volume": 80783, "typical_volume": 79423.2, "trend": 31.389795, "fair_value": 19.737957, "relative_strength": 4.900969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.98792, "energy": 25.894207, "activity_lines": [ 34.136059, 34.32475, 33.667317, 32.706756 ] }, { "date": "2024-04-26", "close": 33.299416, "volume": 72439, "typical_volume": 78152.2, "trend": 31.512058, "fair_value": 19.852191, "relative_strength": 1.240389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.602612, "energy": 19.630893, "activity_lines": [ 33.699493, 34.159014, 33.687215, 32.829957 ] }, { "date": "2024-05-03", "close": 37.208162, "volume": 86912, "typical_volume": 74565.75, "trend": 31.732942, "fair_value": 19.990288, "relative_strength": 11.666133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.461204, "energy": 32.497554, "activity_lines": [ 34.723097, 34.70933, 34.056369, 33.197448 ] }, { "date": "2024-05-10", "close": 39.97893, "volume": 117531, "typical_volume": 75096.65, "trend": 32.157513, "fair_value": 20.143157, "relative_strength": 16.781898, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.196825, "energy": 59.055739, "activity_lines": [ 36.597314, 35.674564, 34.670431, 33.729447 ] }, { "date": "2024-05-17", "close": 39.692151, "volume": 93291, "typical_volume": 73629.85, "trend": 32.564367, "fair_value": 20.291698, "relative_strength": 13.143723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.914711, "energy": 77.716786, "activity_lines": [ 38.003291, 36.487611, 35.227492, 34.215553 ] }, { "date": "2024-05-24", "close": 39.731037, "volume": 123281, "typical_volume": 75864.45, "trend": 32.992031, "fair_value": 20.441805, "relative_strength": 12.250178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.61066, "energy": 82.36063, "activity_lines": [ 39.005088, 37.212103, 35.753296, 34.677918 ] }, { "date": "2024-05-31", "close": 40.615677, "volume": 96564, "typical_volume": 77598.15, "trend": 33.42935, "fair_value": 20.595207, "relative_strength": 14.14235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.706425, "energy": 85.271951, "activity_lines": [ 39.883001, 37.997585, 36.328596, 35.169767 ] }, { "date": "2024-06-07", "close": 34.08781, "volume": 132563, "typical_volume": 81797.5, "trend": 33.639495, "fair_value": 20.712001, "relative_strength": -5.68355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.391345, "energy": 40.431057, "activity_lines": [ 38.097207, 37.506047, 36.243549, 35.212248 ] }, { "date": "2024-06-14", "close": 32.512956, "volume": 101373, "typical_volume": 83097.1, "trend": 33.793609, "fair_value": 20.820816, "relative_strength": -11.483612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.18225, "energy": 10.463219, "activity_lines": [ 35.994485, 36.765003, 35.99813, 35.139568 ] }, { "date": "2024-06-21", "close": 30.388848, "volume": 110102, "typical_volume": 85856.7, "trend": 33.877723, "fair_value": 20.91676, "relative_strength": -17.689567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -22.797799, "energy": 28.790735, "activity_lines": [ 33.681459, 35.671871, 35.549229, 34.919906 ] }, { "date": "2024-06-28", "close": 31.151971, "volume": 384607, "typical_volume": 102455.0, "trend": 34.015889, "fair_value": 21.01851, "relative_strength": -15.404317, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.659541, "energy": 40.675425, "activity_lines": [ 32.243027, 34.772873, 35.176376, 34.744051 ] }, { "date": "2024-07-05", "close": 29.611142, "volume": 99143, "typical_volume": 103682.2, "trend": 34.053985, "fair_value": 21.108639, "relative_strength": -20.736263, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.877695, "energy": 58.73145, "activity_lines": [ 30.862924, 33.6355, 34.659453, 34.459874 ] }, { "date": "2024-07-12", "close": 30.277053, "volume": 126857, "typical_volume": 107996.9, "trend": 33.955773, "fair_value": 21.202435, "relative_strength": -19.422554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.125472, "energy": 62.134714, "activity_lines": [ 30.438427, 32.686261, 34.22492, 34.216201 ] }, { "date": "2024-07-19", "close": 30.359684, "volume": 122625, "typical_volume": 111937.45, "trend": 33.842953, "fair_value": 21.294987, "relative_strength": -17.292464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.792191, "energy": 60.551089, "activity_lines": [ 30.295523, 31.878066, 33.80799, 33.984195 ] }, { "date": "2024-07-26", "close": 32.216456, "volume": 81440, "typical_volume": 111246.0, "trend": 33.838484, "fair_value": 21.399727, "relative_strength": -11.28952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.858353, "energy": 35.847356, "activity_lines": [ 30.915095, 31.582361, 33.587499, 33.87926 ] }, { "date": "2024-08-02", "close": 31.623455, "volume": 140626, "typical_volume": 113751.45, "trend": 33.811516, "fair_value": 21.501753, "relative_strength": -10.786724, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.128626, "energy": 38.328292, "activity_lines": [ 31.21516, 31.314759, 33.321086, 33.736355 ] }, { "date": "2024-08-09", "close": 31.059619, "volume": 89973, "typical_volume": 114233.75, "trend": 33.763503, "fair_value": 21.599458, "relative_strength": -12.095209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.888625, "energy": 32.050643, "activity_lines": [ 31.295847, 31.092053, 33.013429, 33.558813 ] }, { "date": "2024-08-16", "close": 31.386871, "volume": 82617, "typical_volume": 114811.4, "trend": 33.746171, "fair_value": 21.700559, "relative_strength": -14.132812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.847594, "energy": 26.606968, "activity_lines": [ 31.389053, 31.102593, 32.758837, 33.405482 ] }, { "date": "2024-08-23", "close": 33.74113, "volume": 85440, "typical_volume": 115105.9, "trend": 33.795418, "fair_value": 21.81479, "relative_strength": -8.581426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.334812, "energy": 17.199576, "activity_lines": [ 32.193024, 31.590288, 32.750968, 33.405157 ] }, { "date": "2024-08-30", "close": 33.306423, "volume": 77709, "typical_volume": 115293.8, "trend": 33.869078, "fair_value": 21.927071, "relative_strength": -9.651945, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.393469, "energy": 18.544113, "activity_lines": [ 32.626663, 31.976616, 32.704785, 33.373608 ] }, { "date": "2024-09-06", "close": 31.513864, "volume": 43575, "typical_volume": 113433.4, "trend": 33.862409, "fair_value": 22.029678, "relative_strength": -10.548454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.490752, "energy": 22.631831, "activity_lines": [ 32.390118, 31.983976, 32.488494, 33.221659 ] }, { "date": "2024-09-13", "close": 32.817987, "volume": 96774, "typical_volume": 114650.15, "trend": 33.836517, "fair_value": 22.139519, "relative_strength": -10.097502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.574671, "energy": 20.707846, "activity_lines": [ 32.595586, 32.22187, 32.405623, 33.154277 ] }, { "date": "2024-09-20", "close": 33.711824, "volume": 105856, "typical_volume": 115597.35, "trend": 33.882877, "fair_value": 22.254716, "relative_strength": -8.630388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.234242, "energy": 10.710276, "activity_lines": [ 32.981776, 32.563974, 32.410172, 33.146232 ] }, { "date": "2024-09-27", "close": 33.413878, "volume": 72766, "typical_volume": 113359.1, "trend": 33.847459, "fair_value": 22.368868, "relative_strength": -9.632727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.002847, "energy": 9.334316, "activity_lines": [ 33.113653, 32.789455, 32.402994, 33.115974 ] }, { "date": "2024-10-04", "close": 32.568885, "volume": 72356, "typical_volume": 112312.35, "trend": 33.785329, "fair_value": 22.47694, "relative_strength": -11.748268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.482921, "energy": 12.179769, "activity_lines": [ 32.985683, 32.805771, 32.346603, 33.033486 ] }, { "date": "2024-10-11", "close": 33.716708, "volume": 88923, "typical_volume": 110594.45, "trend": 33.767917, "fair_value": 22.591389, "relative_strength": -9.521331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.902548, "energy": 10.844447, "activity_lines": [ 33.28949, 33.024373, 32.433448, 33.029059 ] }, { "date": "2024-10-18", "close": 33.946273, "volume": 94828, "typical_volume": 110507.65, "trend": 33.710852, "fair_value": 22.70881, "relative_strength": -9.467314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.042015, "energy": 15.950138, "activity_lines": [ 33.522962, 33.246656, 32.570797, 33.040565 ] }, { "date": "2024-10-25", "close": 34.141647, "volume": 53838, "typical_volume": 106571.4, "trend": 33.645122, "fair_value": 22.827281, "relative_strength": -7.868303, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.627346, "energy": 25.821669, "activity_lines": [ 33.74634, 33.451976, 32.758512, 33.068359 ] }, { "date": "2024-11-01", "close": 33.096395, "volume": 52415, "typical_volume": 104123.5, "trend": 33.602028, "fair_value": 22.93219, "relative_strength": -9.269939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.568812, "energy": 14.67917, "activity_lines": [ 33.592646, 33.417164, 32.846422, 33.032957 ] }, { "date": "2024-11-08", "close": 35.978165, "volume": 91994, "typical_volume": 103218.1, "trend": 33.686799, "fair_value": 23.06086, "relative_strength": -5.739517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.591182, "energy": 38.877886, "activity_lines": [ 34.420707, 33.918032, 33.206009, 33.186256 ] }, { "date": "2024-11-15", "close": 33.403041, "volume": 122094, "typical_volume": 90092.45, "trend": 33.685249, "fair_value": 23.174214, "relative_strength": -10.474298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.584029, "energy": 20.602931, "activity_lines": [ 34.163108, 33.902119, 33.29373, 33.167949 ] }, { "date": "2024-11-22", "close": 34.634196, "volume": 63740, "typical_volume": 88322.3, "trend": 33.729741, "fair_value": 23.296796, "relative_strength": -8.589047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.499443, "energy": 22.465459, "activity_lines": [ 34.336805, 34.075704, 33.487984, 33.229172 ] }, { "date": "2024-11-29", "close": 33.903351, "volume": 60118, "typical_volume": 84985.35, "trend": 33.619581, "fair_value": 23.418411, "relative_strength": -11.473634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.236094, "energy": 23.495986, "activity_lines": [ 34.221026, 34.083386, 33.588715, 33.240372 ] }, { "date": "2024-12-06", "close": 33.383421, "volume": 88192, "typical_volume": 83263.7, "trend": 33.399731, "fair_value": 23.538088, "relative_strength": -13.38183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.578456, "energy": 6.301164, "activity_lines": [ 33.947823, 33.993053, 33.622661, 33.225136 ] }, { "date": "2024-12-13", "close": 42.742158, "volume": 257417, "typical_volume": 92062.55, "trend": 33.501398, "fair_value": 23.72438, "relative_strength": 11.585855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.546884, "energy": 73.233274, "activity_lines": [ 36.775064, 35.604862, 34.533516, 33.827873 ] }, { "date": "2024-12-20", "close": 43.070793, "volume": 180096, "typical_volume": 94036.05, "trend": 33.612723, "fair_value": 23.907201, "relative_strength": 14.522771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.110653, "energy": 86.808822, "activity_lines": [ 39.260917, 37.091454, 35.425547, 34.445254 ] }, { "date": "2024-12-27", "close": 43.031553, "volume": 72686, "typical_volume": 93171.7, "trend": 33.693252, "fair_value": 24.087969, "relative_strength": 13.559924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.23873, "energy": 90.866695, "activity_lines": [ 41.089174, 38.400837, 36.25933, 35.05292 ] }, { "date": "2025-01-03", "close": 42.943263, "volume": 60994, "typical_volume": 92090.55, "trend": 33.988434, "fair_value": 24.262188, "relative_strength": 13.832148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.004478, "energy": 89.553045, "activity_lines": [ 42.328176, 39.528981, 37.027695, 35.649695 ] }, { "date": "2025-01-10", "close": 40.426999, "volume": 142577, "typical_volume": 94947.4, "trend": 34.252235, "fair_value": 24.421148, "relative_strength": 9.258312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.804536, "energy": 84.134456, "activity_lines": [ 42.125763, 40.039593, 37.501386, 36.065086 ] }, { "date": "2025-01-17", "close": 41.800399, "volume": 146270, "typical_volume": 98375.45, "trend": 34.63262, "fair_value": 24.590103, "relative_strength": 9.641231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.128276, "energy": 59.93589, "activity_lines": [ 41.911579, 40.66663, 38.074039, 36.552065 ] }, { "date": "2025-01-24", "close": 41.898499, "volume": 135862, "typical_volume": 102989.8, "trend": 34.990838, "fair_value": 24.762766, "relative_strength": 7.95947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.948518, "energy": 52.475483, "activity_lines": [ 41.792878, 41.205645, 38.615588, 37.020831 ] }, { "date": "2025-01-31", "close": 41.221609, "volume": 151778, "typical_volume": 105740.0, "trend": 35.377853, "fair_value": 24.93292, "relative_strength": 7.146306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.84405, "energy": 43.582308, "activity_lines": [ 41.5267, 41.467126, 39.04322, 37.422816 ] }, { "date": "2025-02-07", "close": 41.820019, "volume": 115838, "typical_volume": 106239.1, "trend": 35.762619, "fair_value": 25.106796, "relative_strength": 8.711079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.822424, "energy": 41.308257, "activity_lines": [ 41.580655, 41.717638, 39.487826, 37.83844 ] }, { "date": "2025-02-14", "close": 42.114319, "volume": 95887, "typical_volume": 107395.15, "trend": 36.15444, "fair_value": 25.285751, "relative_strength": 7.841689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.91871, "energy": 41.48287, "activity_lines": [ 41.807593, 41.877719, 39.92185, 38.248227 ] }, { "date": "2025-02-21", "close": 42.040744, "volume": 96628, "typical_volume": 108608.75, "trend": 36.481916, "fair_value": 25.464469, "relative_strength": 9.220447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.411927, "energy": 42.496149, "activity_lines": [ 41.897518, 41.86568, 40.307437, 38.627989 ] }, { "date": "2025-02-28", "close": 43.428974, "volume": 160182, "typical_volume": 112171.7, "trend": 36.875434, "fair_value": 25.65648, "relative_strength": 13.750164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.405728, "energy": 47.154187, "activity_lines": [ 42.434163, 42.118799, 40.780132, 39.076186 ] }, { "date": "2025-03-07", "close": 46.855246, "volume": 203538, "typical_volume": 117607.2, "trend": 37.401954, "fair_value": 25.877747, "relative_strength": 26.116928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.17786, "energy": 62.741075, "activity_lines": [ 44.010868, 42.988364, 41.532889, 39.720045 ] }, { "date": "2025-03-14", "close": 47.524747, "volume": 325782, "typical_volume": 131204.4, "trend": 37.939884, "fair_value": 26.098297, "relative_strength": 30.252753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.939949, "energy": 86.766156, "activity_lines": [ 45.435163, 43.910135, 42.287938, 40.373128 ] }, { "date": "2025-03-21", "close": 45.319331, "volume": 423579, "typical_volume": 149762.6, "trend": 38.325824, "fair_value": 26.308108, "relative_strength": 23.175695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.785252, "energy": 78.228047, "activity_lines": [ 45.744005, 44.347621, 42.769217, 40.849221 ] }, { "date": "2025-03-28", "close": 44.994426, "volume": 158030, "typical_volume": 153064.4, "trend": 38.715424, "fair_value": 26.510769, "relative_strength": 23.720477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.851619, "energy": 73.194138, "activity_lines": [ 45.730877, 44.637083, 43.161349, 41.279454 ] }, { "date": "2025-04-04", "close": 42.592098, "volume": 184061, "typical_volume": 156162.75, "trend": 39.084698, "fair_value": 26.703156, "relative_strength": 28.147445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.090066, "energy": 43.429875, "activity_lines": [ 44.720062, 44.431684, 43.281754, 41.529562 ] }, { "date": "2025-04-11", "close": 42.641326, "volume": 212810, "typical_volume": 163616.25, "trend": 39.412143, "fair_value": 26.897235, "relative_strength": 20.928963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.267505, "energy": 24.524181, "activity_lines": [ 43.781447, 44.222625, 43.363089, 41.759022 ] }, { "date": "2025-04-18", "close": 42.72009, "volume": 113422, "typical_volume": 166281.45, "trend": 39.712418, "fair_value": 27.094514, "relative_strength": 22.431037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.386046, "energy": 21.322337, "activity_lines": [ 43.150015, 44.002073, 43.413796, 41.972438 ] }, { "date": "2025-04-25", "close": 41.390933, "volume": 155323, "typical_volume": 169638.0, "trend": 39.97832, "fair_value": 27.286759, "relative_strength": 13.112602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.734583, "energy": 20.157899, "activity_lines": [ 42.395842, 43.523492, 43.295932, 42.080729 ] }, { "date": "2025-05-02", "close": 42.985922, "volume": 142573, "typical_volume": 163895.8, "trend": 40.325555, "fair_value": 27.489227, "relative_strength": 14.059299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.992534, "energy": 18.590487, "activity_lines": [ 42.435224, 43.348061, 43.291841, 42.274768 ] }, { "date": "2025-05-09", "close": 45.147033, "volume": 142275, "typical_volume": 162004.75, "trend": 40.706566, "fair_value": 27.705396, "relative_strength": 20.228495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.304797, "energy": 18.308334, "activity_lines": [ 43.328877, 43.548375, 43.49241, 42.585831 ] }, { "date": "2025-05-16", "close": 47.764968, "volume": 176905, "typical_volume": 167215.7, "trend": 41.167189, "fair_value": 27.943528, "relative_strength": 20.652352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.608734, "energy": 38.274857, "activity_lines": [ 44.924846, 44.193439, 43.932419, 43.041212 ] }, { "date": "2025-05-23", "close": 47.112954, "volume": 159018, "typical_volume": 172116.9, "trend": 41.599566, "fair_value": 28.174075, "relative_strength": 21.917793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.458395, "energy": 57.624262, "activity_lines": [ 45.961901, 44.703415, 44.287791, 43.424809 ] }, { "date": "2025-05-30", "close": 49.562946, "volume": 122121, "typical_volume": 171094.1, "trend": 42.148451, "fair_value": 28.418432, "relative_strength": 25.799672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.351457, "energy": 76.041293, "activity_lines": [ 47.522763, 45.666331, 44.85664, 43.938576 ] }, { "date": "2025-06-06", "close": 54.156681, "volume": 250387, "typical_volume": 176299.95, "trend": 42.754401, "fair_value": 28.685602, "relative_strength": 34.228242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.576569, "energy": 88.925781, "activity_lines": [ 50.070068, 47.387314, 45.819483, 44.7133 ] }, { "date": "2025-06-13", "close": 55.579257, "volume": 272653, "typical_volume": 183139.5, "trend": 43.493609, "fair_value": 28.964053, "relative_strength": 36.979081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.965636, "energy": 93.502036, "activity_lines": [ 52.346848, 49.200362, 46.85897, 45.54071 ] }, { "date": "2025-06-20", "close": 56.418972, "volume": 332117, "typical_volume": 192156.45, "trend": 44.219768, "fair_value": 29.231629, "relative_strength": 37.778413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.32968, "energy": 94.122723, "activity_lines": [ 54.208052, 50.929955, 47.913283, 46.374605 ] }, { "date": "2025-06-27", "close": 57.13026, "volume": 638605, "typical_volume": 218294.8, "trend": 44.993998, "fair_value": 29.506252, "relative_strength": 33.532023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.72426, "energy": 92.147675, "activity_lines": [ 55.729418, 52.53837, 48.96297, 47.20754 ] }, { "date": "2025-07-04", "close": 59.600011, "volume": 249232, "typical_volume": 225962.05, "trend": 45.867884, "fair_value": 29.797773, "relative_strength": 35.436783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.140195, "energy": 93.986432, "activity_lines": [ 57.406214, 54.333828, 50.174965, 48.149863 ] }, { "date": "2025-07-11", "close": 57.762516, "volume": 322815, "typical_volume": 237271.4, "trend": 46.368563, "fair_value": 30.076419, "relative_strength": 30.274468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.998021, "energy": 85.666127, "activity_lines": [ 57.801374, 55.464122, 51.128695, 48.917259 ] }, { "date": "2025-07-18", "close": 60.726217, "volume": 495285, "typical_volume": 254026.55, "trend": 46.957077, "fair_value": 30.37507, "relative_strength": 34.609885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.417447, "energy": 72.46604, "activity_lines": [ 58.944045, 56.864605, 52.289818, 49.843559 ] }, { "date": "2025-07-25", "close": 58.503441, "volume": 321424, "typical_volume": 259920.85, "trend": 47.472807, "fair_value": 30.660835, "relative_strength": 26.663317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.591496, "energy": 64.861911, "activity_lines": [ 59.00266, 57.577689, 53.156879, 50.588486 ] }, { "date": "2025-08-01", "close": 55.421193, "volume": 252714, "typical_volume": 256267.45, "trend": 47.888738, "fair_value": 30.934512, "relative_strength": 22.017721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.577118, "energy": 55.000223, "activity_lines": [ 57.894895, 57.53512, 53.674925, 51.101285 ] }, { "date": "2025-08-08", "close": 57.42663, "volume": 285875, "typical_volume": 249382.25, "trend": 48.455392, "fair_value": 31.219086, "relative_strength": 22.362692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.599749, "energy": 46.311767, "activity_lines": [ 57.569546, 57.706116, 54.346364, 51.716633 ] }, { "date": "2025-08-15", "close": 58.913083, "volume": 407973, "typical_volume": 261879.4, "trend": 49.025815, "fair_value": 31.511005, "relative_strength": 23.20748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.556927, "energy": 41.291009, "activity_lines": [ 57.884574, 58.004401, 55.101715, 52.391323 ] }, { "date": "2025-08-22", "close": 58.556335, "volume": 351704, "typical_volume": 270261.55, "trend": 49.581076, "fair_value": 31.80333, "relative_strength": 21.16674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.244607, "energy": 37.163238, "activity_lines": [ 58.003982, 58.151342, 55.756811, 53.006195 ] }, { "date": "2025-08-29", "close": 58.843716, "volume": 426171, "typical_volume": 280929.6, "trend": 50.16848, "fair_value": 32.099531, "relative_strength": 20.836099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.864063, "energy": 43.402696, "activity_lines": [ 58.363841, 58.296406, 56.363256, 53.603785 ] }, { "date": "2025-09-05", "close": 63.213887, "volume": 270736, "typical_volume": 288795.3, "trend": 50.881609, "fair_value": 32.425213, "relative_strength": 28.110658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.137375, "energy": 56.685623, "activity_lines": [ 60.15774, 59.19196, 57.308754, 54.445424 ] }, { "date": "2025-09-12", "close": 64.948082, "volume": 297282, "typical_volume": 295893.25, "trend": 51.642734, "fair_value": 32.763418, "relative_strength": 28.30493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.998887, "energy": 77.745707, "activity_lines": [ 62.010191, 60.29221, 58.321824, 55.352938 ] }, { "date": "2025-09-19", "close": 64.789527, "volume": 382887, "typical_volume": 307908.95, "trend": 52.401027, "fair_value": 33.104676, "relative_strength": 25.257661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.212644, "energy": 81.546227, "activity_lines": [ 63.308359, 61.266395, 59.207617, 56.201118 ] }, { "date": "2025-09-26", "close": 61.707615, "volume": 262546, "typical_volume": 313922.5, "trend": 53.010315, "fair_value": 33.427824, "relative_strength": 18.641128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.176036, "energy": 74.658358, "activity_lines": [ 63.187461, 61.552469, 59.696067, 56.801543 ] }, { "date": "2025-10-03", "close": 60.092336, "volume": 215384, "typical_volume": 315846.45, "trend": 53.451551, "fair_value": 33.745405, "relative_strength": 13.364614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.9258, "energy": 50.260013, "activity_lines": [ 62.318051, 61.527011, 59.951822, 57.258448 ] }, { "date": "2025-10-10", "close": 64.234585, "volume": 336469, "typical_volume": 324719.0, "trend": 54.008546, "fair_value": 34.078677, "relative_strength": 23.004127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.602945, "energy": 47.531415, "activity_lines": [ 62.74615, 62.225801, 60.543374, 57.954128 ] }, { "date": "2025-10-17", "close": 59.448206, "volume": 364849, "typical_volume": 336855.4, "trend": 54.479508, "fair_value": 34.378455, "relative_strength": 11.070261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.788562, "energy": 26.884647, "activity_lines": [ 61.510742, 61.894097, 60.59755, 58.305073 ] }, { "date": "2025-10-24", "close": 59.250013, "volume": 347694, "typical_volume": 341720.75, "trend": 54.954694, "fair_value": 34.667985, "relative_strength": 7.881751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.810467, "energy": 18.99706, "activity_lines": [ 60.575929, 61.489602, 60.585777, 58.612848 ] }, { "date": "2025-10-31", "close": 54.889751, "volume": 331809, "typical_volume": 344678.55, "trend": 55.364616, "fair_value": 34.929205, "relative_strength": -1.272949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.458232, "energy": 12.018514, "activity_lines": [ 58.556995, 60.286206, 60.134487, 58.608658 ] }, { "date": "2025-11-07", "close": 55.662706, "volume": 286175, "typical_volume": 342381.45, "trend": 55.798662, "fair_value": 35.191112, "relative_strength": 1.244572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.218241, "energy": 20.606333, "activity_lines": [ 57.250238, 59.290012, 59.760095, 58.62789 ] }, { "date": "2025-11-14", "close": 56.756276, "volume": 218333, "typical_volume": 321367.85, "trend": 56.266535, "fair_value": 35.459878, "relative_strength": 2.442993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.969887, "energy": 22.591614, "activity_lines": [ 56.603313, 58.550485, 59.493455, 58.689671 ] }, { "date": "2025-11-21", "close": 54.748084, "volume": 203109, "typical_volume": 319061.7, "trend": 56.711773, "fair_value": 35.713687, "relative_strength": 0.186845, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.447419, "energy": 36.48033, "activity_lines": [ 55.785544, 57.563244, 59.037338, 58.591707 ] }, { "date": "2025-11-28", "close": 54.111825, "volume": 347360, "typical_volume": 320288.95, "trend": 57.082637, "fair_value": 35.962453, "relative_strength": -4.997106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.37493, "energy": 45.887998, "activity_lines": [ 55.06903, 56.645774, 58.54373, 58.423968 ] }, { "date": "2025-12-05", "close": 53.276736, "volume": 303030, "typical_volume": 310676.2, "trend": 57.353627, "fair_value": 36.202846, "relative_strength": -7.250142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.303209, "energy": 50.07631, "activity_lines": [ 54.416699, 55.77061, 57.987974, 58.178426 ] }, { "date": "2025-12-12", "close": 50.234623, "volume": 704965, "typical_volume": 329853.25, "trend": 57.435949, "fair_value": 36.427603, "relative_strength": -12.084164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.70261, "energy": 57.353464, "activity_lines": [ 52.857865, 54.495623, 57.177966, 57.719135 ] }, { "date": "2025-12-19", "close": 50.582577, "volume": 499047, "typical_volume": 342169.9, "trend": 57.551603, "fair_value": 36.653323, "relative_strength": -11.594314, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.755958, "energy": 68.774541, "activity_lines": [ 51.776888, 53.463132, 56.440473, 57.276982 ] }, { "date": "2025-12-26", "close": 48.981989, "volume": 207973, "typical_volume": 338274.8, "trend": 57.532238, "fair_value": 36.866065, "relative_strength": -15.55445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.435121, "energy": 75.134444, "activity_lines": [ 50.573961, 52.387842, 55.573583, 56.724104 ] }, { "date": "2026-01-02", "close": 48.166782, "volume": 217823, "typical_volume": 328767.3, "trend": 57.332574, "fair_value": 37.07008, "relative_strength": -16.036465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.980558, "energy": 77.706878, "activity_lines": [ 49.483705, 51.354628, 54.669267, 56.119881 ] }, { "date": "2026-01-09", "close": 51.189011, "volume": 359656, "typical_volume": 329164.9, "trend": 57.186233, "fair_value": 37.291929, "relative_strength": -12.235705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.821849, "energy": 66.771866, "activity_lines": [ 49.797195, 51.072424, 54.103956, 55.723522 ] }, { "date": "2026-01-16", "close": 54.97674, "volume": 329864, "typical_volume": 324349.55, "trend": 57.138158, "fair_value": 37.537575, "relative_strength": -5.601462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.193457, "energy": 41.593601, "activity_lines": [ 51.512443, 51.546184, 53.934463, 55.580974 ] }, { "date": "2026-01-23", "close": 58.058618, "volume": 343493, "typical_volume": 327987.4, "trend": 57.169104, "fair_value": 37.802796, "relative_strength": -0.288748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.77039, "energy": 16.254524, "activity_lines": [ 53.938842, 52.592757, 54.076896, 55.640359 ] }, { "date": "2026-01-30", "close": 60.196051, "volume": 340948, "typical_volume": 330170.7, "trend": 57.188972, "fair_value": 38.076074, "relative_strength": 2.559648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.628322, "energy": 21.868712, "activity_lines": [ 56.579317, 54.004276, 54.447444, 55.835646 ] }, { "date": "2026-02-06", "close": 63.934071, "volume": 343169, "typical_volume": 328184.8, "trend": 57.39469, "fair_value": 38.3712, "relative_strength": 8.595933, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.515398, "energy": 46.500109, "activity_lines": [ 59.718194, 55.996381, 55.196621, 56.270813 ] }, { "date": "2026-02-13", "close": 64.023545, "volume": 358131, "typical_volume": 332964.05, "trend": 57.504601, "fair_value": 38.66903, "relative_strength": 9.568878, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.190375, "energy": 63.956486, "activity_lines": [ 61.835743, 57.826167, 55.958394, 56.698481 ] }, { "date": "2026-02-20", "close": 63.521497, "volume": 275511, "typical_volume": 335970.4, "trend": 57.67187, "fair_value": 38.963884, "relative_strength": 6.988801, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.841571, "energy": 68.099987, "activity_lines": [ 62.930307, 59.369276, 56.661325, 57.086668 ] }, { "date": "2026-02-27", "close": 67.660518, "volume": 312224, "typical_volume": 334758.15, "trend": 58.079847, "fair_value": 39.281439, "relative_strength": 13.903703, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.266875, "energy": 77.427077, "activity_lines": [ 64.834894, 61.423354, 57.742119, 57.731097 ] }, { "date": "2026-03-06", "close": 63.032793, "volume": 497704, "typical_volume": 341400.9, "trend": 58.266719, "fair_value": 39.563429, "relative_strength": 7.986751, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.063545, "energy": 58.302942, "activity_lines": [ 64.556779, 62.325519, 58.365863, 58.050642 ] }, { "date": "2026-03-13", "close": 63.391841, "volume": 394009, "typical_volume": 343716.65, "trend": 58.416011, "fair_value": 39.85508, "relative_strength": 10.005773, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.161436, "energy": 41.263022, "activity_lines": [ 64.209231, 63.037497, 59.006732, 58.381295 ] }, { "date": "2026-03-20", "close": 59.691656, "volume": 334367, "typical_volume": 343844.55, "trend": 58.453855, "fair_value": 40.125232, "relative_strength": 5.234202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 47.578149, "energy": 36.250123, "activity_lines": [ 62.664437, 62.799895, 59.27548, 58.463595 ] }, { "date": "2026-03-27", "close": 63.112582, "volume": 219137, "typical_volume": 340492.65, "trend": 58.596151, "fair_value": 40.403263, "relative_strength": 13.366559, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.839137, "energy": 27.441443, "activity_lines": [ 62.548744, 63.029686, 59.847165, 58.764158 ] }, { "date": "2026-04-03", "close": 67.391232, "volume": 266396, "typical_volume": 342895.8, "trend": 58.735396, "fair_value": 40.71076, "relative_strength": 16.592568, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.84763, "energy": 36.544852, "activity_lines": [ 63.886529, 63.889488, 60.790864, 59.331582 ] }, { "date": "2026-04-10", "close": 72.617369, "volume": 323547, "typical_volume": 348917.7, "trend": 58.991038, "fair_value": 41.051909, "relative_strength": 20.578343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.487193, "energy": 55.427018, "activity_lines": [ 66.984311, 65.529814, 62.181648, 60.227194 ] }, { "date": "2026-04-17", "close": 73.215781, "volume": 269483, "typical_volume": 345023.85, "trend": 59.271914, "fair_value": 41.386919, "relative_strength": 15.791761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.582254, "energy": 81.647797, "activity_lines": [ 69.642593, 67.053099, 63.544331, 61.144919 ] }, { "date": "2026-04-24", "close": 74.183215, "volume": 208271, "typical_volume": 340285.9, "trend": 59.687767, "fair_value": 41.733575, "relative_strength": 15.998933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.368573, "energy": 87.249837, "activity_lines": [ 71.968423, 68.583524, 64.90818, 62.106938 ] }, { "date": "2026-05-01", "close": 73.126019, "volume": 233423, "typical_volume": 316708.8, "trend": 60.122223, "fair_value": 42.074487, "relative_strength": 12.682222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.854768, "energy": 84.452391, "activity_lines": [ 72.975751, 69.737009, 66.071789, 62.973922 ] }, { "date": "2026-05-08", "close": 77.28, "volume": 236701, "typical_volume": 303591.5, "trend": 60.55707, "fair_value": 42.4457, "relative_strength": 15.753934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.695877, "energy": 87.039022, "activity_lines": [ 74.700177, 71.471136, 67.522009, 64.080876 ] }, { "date": "2026-05-15", "close": 76.47, "volume": 235812, "typical_volume": 304983.45, "trend": 61.124463, "fair_value": 42.81071, "relative_strength": 13.765172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.279005, "energy": 77.994161, "activity_lines": [ 75.495351, 72.883091, 68.767955, 65.107516 ] }, { "date": "2026-05-22", "close": 74.85, "volume": 511379, "typical_volume": 319661.25, "trend": 61.644463, "fair_value": 43.173358, "relative_strength": 9.968004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.636246, "energy": 56.942586, "activity_lines": [ 75.493684, 73.756188, 69.72872, 65.993035 ] }, { "date": "2026-05-29", "close": 76.66, "volume": 371324, "typical_volume": 320244.65, "trend": 62.370138, "fair_value": 43.543628, "relative_strength": 10.633854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.539895, "energy": 57.235518, "activity_lines": [ 75.986401, 74.750045, 70.734803, 66.961779 ] }, { "date": "2026-06-05", "close": 84.03, "volume": 481115, "typical_volume": 327807.2, "trend": 63.315714, "fair_value": 43.938144, "relative_strength": 23.797686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.469551, "energy": 65.401647, "activity_lines": [ 78.770667, 76.775387, 72.321501, 68.35919 ] }, { "date": "2026-06-12", "close": 94.45, "volume": 849793, "typical_volume": 353122.2, "trend": 64.572172, "fair_value": 44.375448, "relative_strength": 37.408739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.130463, "energy": 83.973207, "activity_lines": [ 84.301333, 80.314957, 74.76223, 70.367853 ] }, { "date": "2026-06-19", "close": 95.1, "volume": 375163, "typical_volume": 354832.95, "trend": 65.917236, "fair_value": 44.819858, "relative_strength": 36.196097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.712251, "energy": 94.533203, "activity_lines": [ 88.904, 83.480732, 77.091572, 72.33739 ] }, { "date": "2026-06-26", "close": 101.42, "volume": 842298, "typical_volume": 379789.4, "trend": 67.494175, "fair_value": 45.289347, "relative_strength": 47.413789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.982766, "energy": 95.935868, "activity_lines": [ 94.371333, 87.386823, 79.85661, 74.627891 ] }, { "date": "2026-07-03", "close": 100.097281, "volume": 452872, "typical_volume": 384526.45, "trend": 69.05486, "fair_value": 45.738323, "relative_strength": 41.311423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.692607, "energy": 92.001699, "activity_lines": [ 97.626427, 90.539615, 82.31717, 76.731318 ] }, { "date": "2026-07-10", "close": 104.157436, "volume": 544171, "typical_volume": 397959.45, "trend": 70.852287, "fair_value": 46.214734, "relative_strength": 43.774116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.813447, "energy": 92.540102, "activity_lines": [ 100.67242, 93.959453, 84.992631, 78.996 ] }, { "date": "2026-07-17", "close": 96.974852, "volume": 650575, "typical_volume": 414877.0, "trend": 72.398696, "fair_value": 46.643174, "relative_strength": 35.076046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.865917, "energy": 67.402759, "activity_lines": [ 99.98239, 95.509158, 86.790533, 80.681327 ] }, { "date": "2026-07-24", "close": 98.55103, "volume": 605551, "typical_volume": 420269.35, "trend": 74.050997, "fair_value": 47.080094, "relative_strength": 36.976197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.400094, "energy": 64.467295, "activity_lines": [ 99.649429, 96.987353, 88.598954, 82.368574 ] }, { "date": "2026-07-31", "close": 98.970015, "volume": 403744, "typical_volume": 420756.1, "trend": 75.744438, "fair_value": 47.519456, "relative_strength": 34.938119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.558191, "energy": 58.717384, "activity_lines": [ 99.22606, 98.140254, 90.278145, 83.976253 ] }, { "date": "2026-08-07", "close": 92.79, "volume": 1022968, "typical_volume": 455186.15, "trend": 77.131138, "fair_value": 47.917181, "relative_strength": 21.533295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.593383, "energy": 41.694558, "activity_lines": [ 96.906019, 97.73097, 91.199343, 85.075966 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }