{ "ticker": { "uuid": "3024907e-cda8-4a1d-bf39-7fcb83f58e23", "symbol": "BGD", "name": "Barton Gold Holdings Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.348, "architecture_energy": 58.671, "architecture_maturity": 55.344, "architecture_confidence": 95.652, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.82, "rotation_up": 20.77, "upward_expansion": 10.19, "deceleration": 46.99, "rotation_down": 60.36, "downward_expansion": 83.52 }, "activity_lines": [ 0.740333, 0.757455, 0.809524, 0.855258 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.76, "trend_reference": 0.9375, "distance_from_trend": -0.189333, "trend_direction": "Weakening", "fair_value": 0.561859, "distance_from_fair_value": 0.352653, "fair_value_direction": "Weakening", "relative_strength": -29.191779, "relative_strength_direction": "Weakening", "price_momentum": -0.24, "excess_performance": -0.303706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.189333, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.135679, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.352653, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.526399, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.291918, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.254873, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.24, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.294102, "read": "Supply-led" } ], "volume": { "latest": 1314748, "relative_activity": 1.101472, "balance": 0.294102, "dry_up": 0.778873, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.092864, "annualized_volatility": 0.476297, "from_high_reference": -0.475862, "from_low_reference": 0.101449 }, "levels": { "trend_reference": 0.9375, "fair_value_reference": 0.561859, "structural_low": 0.69, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.01676, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.016977, "regime_survival": 0.714286, "best_return": 0.236842, "worst_return": -0.142045, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.04, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.0061, "regime_survival": 0.333333, "best_return": 0.315789, "worst_return": -0.063218, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.396316, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.329707, "regime_survival": 0.0, "best_return": 0.552632, "worst_return": 0.24, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.289474, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.128103, "regime_survival": 0.0, "best_return": 0.289474, "worst_return": 0.289474, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-08", "tenure": "Developing", "return": 0.050505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": 0.056604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": -0.225806, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.02, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2025-02-07", "tenure": "Established", "return": 0.183673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-07-18", "tenure": "Established", "return": 1.222222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.139706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": 0.311111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.222772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.245283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.142202, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.017544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.126437, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.225, "volume": 582980, "typical_volume": 596505.1, "trend": 0.242417, "fair_value": 0.211317, "relative_strength": 4.194432, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.9681, "energy": 42.589488, "activity_lines": [ 0.23, 0.241, 0.250381, 0.247629 ] }, { "date": "2023-08-25", "close": 0.23, "volume": 349673, "typical_volume": 605701.0, "trend": 0.242583, "fair_value": 0.211482, "relative_strength": 6.433547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.573768, "energy": 44.962515, "activity_lines": [ 0.228333, 0.237455, 0.248405, 0.246828 ] }, { "date": "2023-09-01", "close": 0.21, "volume": 303068, "typical_volume": 611282.45, "trend": 0.241917, "fair_value": 0.211469, "relative_strength": -5.411685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.439724, "energy": 54.139219, "activity_lines": [ 0.221333, 0.230909, 0.244524, 0.244726 ] }, { "date": "2023-09-08", "close": 0.215, "volume": 339459, "typical_volume": 618306.45, "trend": 0.241583, "fair_value": 0.2115, "relative_strength": -1.936656, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.886585, "energy": 48.497188, "activity_lines": [ 0.218667, 0.226455, 0.241214, 0.242989 ] }, { "date": "2023-09-15", "close": 0.21, "volume": 630893, "typical_volume": 622266.2, "trend": 0.241583, "fair_value": 0.211487, "relative_strength": -6.214601, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.938235, "energy": 55.740301, "activity_lines": [ 0.215, 0.222, 0.2375, 0.240952 ] }, { "date": "2023-09-22", "close": 0.19, "volume": 604525, "typical_volume": 594385.55, "trend": 0.240167, "fair_value": 0.211303, "relative_strength": -12.761999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.688028, "energy": 71.086529, "activity_lines": [ 0.205667, 0.214727, 0.231976, 0.237624 ] }, { "date": "2023-09-29", "close": 0.205, "volume": 208069, "typical_volume": 564846.5, "trend": 0.239167, "fair_value": 0.21125, "relative_strength": -6.042503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.925924, "energy": 61.54515, "activity_lines": [ 0.203667, 0.211455, 0.228167, 0.235355 ] }, { "date": "2023-10-06", "close": 0.21, "volume": 349275, "typical_volume": 546810.6, "trend": 0.238333, "fair_value": 0.211239, "relative_strength": -2.927832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.762632, "energy": 52.567941, "activity_lines": [ 0.205, 0.209909, 0.225119, 0.233473 ] }, { "date": "2023-10-13", "close": 0.23, "volume": 271807, "typical_volume": 491921.7, "trend": 0.238667, "fair_value": 0.211396, "relative_strength": 4.138726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.063965, "energy": 32.517334, "activity_lines": [ 0.213, 0.212727, 0.224262, 0.232935 ] }, { "date": "2023-10-20", "close": 0.235, "volume": 1981539, "typical_volume": 573056.75, "trend": 0.2395, "fair_value": 0.211591, "relative_strength": 7.902779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.745186, "energy": 18.438581, "activity_lines": [ 0.221667, 0.216364, 0.224071, 0.232699 ] }, { "date": "2023-10-27", "close": 0.235, "volume": 392175, "typical_volume": 547160.9, "trend": 0.2395, "fair_value": 0.211783, "relative_strength": 8.160325, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.148639, "energy": 20.444873, "activity_lines": [ 0.228667, 0.219818, 0.224024, 0.232409 ] }, { "date": "2023-11-03", "close": 0.24, "volume": 442305, "typical_volume": 549450.8, "trend": 0.239833, "fair_value": 0.212012, "relative_strength": 7.154875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.892696, "energy": 20.876188, "activity_lines": [ 0.234333, 0.224, 0.224667, 0.232441 ] }, { "date": "2023-11-10", "close": 0.22, "volume": 340040, "typical_volume": 526110.35, "trend": 0.2395, "fair_value": 0.212077, "relative_strength": -2.166142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.630013, "energy": 17.107107, "activity_lines": [ 0.231, 0.224364, 0.223524, 0.231161 ] }, { "date": "2023-11-17", "close": 0.24, "volume": 4793368, "typical_volume": 737510.6, "trend": 0.239833, "fair_value": 0.2123, "relative_strength": 5.286106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.618242, "energy": 11.294683, "activity_lines": [ 0.233667, 0.228182, 0.224548, 0.231194 ] }, { "date": "2023-11-24", "close": 0.24, "volume": 519476, "typical_volume": 733800.6, "trend": 0.240167, "fair_value": 0.21252, "relative_strength": 4.963657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.447256, "energy": 10.313247, "activity_lines": [ 0.235667, 0.231545, 0.22569, 0.231204 ] }, { "date": "2023-12-01", "close": 0.25, "volume": 1941702, "typical_volume": 792054.1, "trend": 0.240167, "fair_value": 0.212815, "relative_strength": 8.326131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.989554, "energy": 22.730867, "activity_lines": [ 0.240667, 0.236182, 0.227857, 0.231839 ] }, { "date": "2023-12-08", "close": 0.245, "volume": 651996, "typical_volume": 793433.55, "trend": 0.2395, "fair_value": 0.213066, "relative_strength": 3.934032, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.310811, "energy": 30.915608, "activity_lines": [ 0.243, 0.238818, 0.229595, 0.232151 ] }, { "date": "2023-12-15", "close": 0.245, "volume": 742675, "typical_volume": 806173.1, "trend": 0.238667, "fair_value": 0.213314, "relative_strength": 0.183056, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.554396, "energy": 29.447466, "activity_lines": [ 0.245, 0.240727, 0.231357, 0.232505 ] }, { "date": "2023-12-22", "close": 0.25, "volume": 247068, "typical_volume": 791961.4, "trend": 0.238, "fair_value": 0.213596, "relative_strength": 1.15946, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.758205, "energy": 36.965033, "activity_lines": [ 0.247, 0.242909, 0.233619, 0.233237 ] }, { "date": "2023-12-29", "close": 0.265, "volume": 184450, "typical_volume": 793827.15, "trend": 0.238, "fair_value": 0.213989, "relative_strength": 5.568644, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.097439, "energy": 47.608981, "activity_lines": [ 0.253333, 0.247455, 0.23719, 0.234978 ] }, { "date": "2024-01-05", "close": 0.26, "volume": 511148, "typical_volume": 790235.55, "trend": 0.237333, "fair_value": 0.214337, "relative_strength": 4.753479, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.717123, "energy": 48.606173, "activity_lines": [ 0.256333, 0.250545, 0.240095, 0.236398 ] }, { "date": "2024-01-12", "close": 0.255, "volume": 300916, "typical_volume": 787797.7, "trend": 0.237, "fair_value": 0.214643, "relative_strength": 2.700668, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.051733, "energy": 55.35309, "activity_lines": [ 0.257, 0.252273, 0.242357, 0.237538 ] }, { "date": "2024-01-19", "close": 0.24, "volume": 455696, "typical_volume": 795429.1, "trend": 0.235833, "fair_value": 0.214832, "relative_strength": -2.038628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.395564, "energy": 38.039486, "activity_lines": [ 0.252, 0.251, 0.243071, 0.237731 ] }, { "date": "2024-01-26", "close": 0.25, "volume": 214524, "typical_volume": 789182.35, "trend": 0.235333, "fair_value": 0.215093, "relative_strength": 0.052013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.658219, "energy": 24.231335, "activity_lines": [ 0.250667, 0.251182, 0.244595, 0.238645 ] }, { "date": "2024-02-02", "close": 0.24, "volume": 839513, "typical_volume": 799613.35, "trend": 0.234833, "fair_value": 0.215276, "relative_strength": -5.787024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.778237, "energy": 17.797656, "activity_lines": [ 0.246, 0.249364, 0.245, 0.238946 ] }, { "date": "2024-02-09", "close": 0.2475, "volume": 1249241, "typical_volume": 831849.15, "trend": 0.234417, "fair_value": 0.215511, "relative_strength": -2.268671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.513225, "energy": 18.054586, "activity_lines": [ 0.2455, 0.248909, 0.245976, 0.239763 ] }, { "date": "2024-02-16", "close": 0.25, "volume": 526125, "typical_volume": 847751.95, "trend": 0.234417, "fair_value": 0.215761, "relative_strength": -1.687248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.351958, "energy": 15.744263, "activity_lines": [ 0.246667, 0.248955, 0.246917, 0.240769 ] }, { "date": "2024-02-23", "close": 0.27, "volume": 381814, "typical_volume": 849378.9, "trend": 0.235083, "fair_value": 0.216151, "relative_strength": 6.166461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.576757, "energy": 33.669469, "activity_lines": [ 0.254833, 0.252545, 0.249548, 0.243065 ] }, { "date": "2024-03-01", "close": 0.25, "volume": 2963553, "typical_volume": 983966.2, "trend": 0.235917, "fair_value": 0.216393, "relative_strength": -2.99292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.786974, "energy": 29.716051, "activity_lines": [ 0.254333, 0.252045, 0.249988, 0.244027 ] }, { "date": "2024-03-08", "close": 0.26, "volume": 2407817, "typical_volume": 1005280.1, "trend": 0.237083, "fair_value": 0.216702, "relative_strength": -0.430253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.569884, "energy": 41.130343, "activity_lines": [ 0.257167, 0.253364, 0.251286, 0.245581 ] }, { "date": "2024-03-15", "close": 0.265, "volume": 968681, "typical_volume": 1034105.4, "trend": 0.238417, "fair_value": 0.217042, "relative_strength": 3.636963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.511725, "energy": 47.717831, "activity_lines": [ 0.260333, 0.255682, 0.25294, 0.247382 ] }, { "date": "2024-03-22", "close": 0.295, "volume": 1629142, "typical_volume": 1093447.25, "trend": 0.240583, "fair_value": 0.217587, "relative_strength": 13.372109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.798702, "energy": 64.514532, "activity_lines": [ 0.272333, 0.263364, 0.25731, 0.251032 ] }, { "date": "2024-03-29", "close": 0.255, "volume": 1922928, "typical_volume": 1172591.65, "trend": 0.242083, "fair_value": 0.217847, "relative_strength": -3.542891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.481245, "energy": 43.68237, "activity_lines": [ 0.268, 0.263045, 0.257607, 0.251962 ] }, { "date": "2024-04-05", "close": 0.275, "volume": 2290093, "typical_volume": 1047427.9, "trend": 0.244083, "fair_value": 0.218241, "relative_strength": 5.463312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.791472, "energy": 43.644854, "activity_lines": [ 0.271333, 0.266091, 0.259643, 0.254086 ] }, { "date": "2024-04-12", "close": 0.28, "volume": 3061074, "typical_volume": 1174507.8, "trend": 0.246417, "fair_value": 0.218664, "relative_strength": 6.888203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.32661, "energy": 44.409312, "activity_lines": [ 0.274667, 0.269591, 0.261988, 0.256403 ] }, { "date": "2024-04-19", "close": 0.29, "volume": 2088684, "typical_volume": 1181856.9, "trend": 0.24975, "fair_value": 0.21915, "relative_strength": 13.485107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.58014, "energy": 39.924942, "activity_lines": [ 0.28, 0.274182, 0.265095, 0.259215 ] }, { "date": "2024-04-26", "close": 0.29, "volume": 1988574, "typical_volume": 1248685.8, "trend": 0.252583, "fair_value": 0.219628, "relative_strength": 12.918231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.0424, "energy": 49.476599, "activity_lines": [ 0.283667, 0.278, 0.268012, 0.261812 ] }, { "date": "2024-05-03", "close": 0.285, "volume": 1373532, "typical_volume": 1280228.65, "trend": 0.255083, "fair_value": 0.220067, "relative_strength": 10.028485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.931148, "energy": 46.683088, "activity_lines": [ 0.286, 0.280182, 0.270238, 0.263903 ] }, { "date": "2024-05-10", "close": 0.31, "volume": 3467600, "typical_volume": 1441255.25, "trend": 0.25775, "fair_value": 0.220667, "relative_strength": 17.594489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.751422, "energy": 59.097189, "activity_lines": [ 0.294667, 0.286636, 0.274655, 0.267446 ] }, { "date": "2024-05-17", "close": 0.335, "volume": 2208511, "typical_volume": 1542458.3, "trend": 0.261083, "fair_value": 0.221424, "relative_strength": 25.604052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.106999, "energy": 72.308526, "activity_lines": [ 0.309333, 0.296545, 0.281167, 0.27243 ] }, { "date": "2024-05-24", "close": 0.31, "volume": 2368427, "typical_volume": 1635322.25, "trend": 0.263583, "fair_value": 0.222007, "relative_strength": 17.378827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.167032, "energy": 59.219457, "activity_lines": [ 0.312, 0.300545, 0.284964, 0.275586 ] }, { "date": "2024-05-31", "close": 0.3, "volume": 1600118, "typical_volume": 1700282.35, "trend": 0.265583, "fair_value": 0.222516, "relative_strength": 13.854989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.334683, "energy": 48.297248, "activity_lines": [ 0.31, 0.301909, 0.287571, 0.277935 ] }, { "date": "2024-06-07", "close": 0.305, "volume": 1208724, "typical_volume": 1737933.75, "trend": 0.268417, "fair_value": 0.223052, "relative_strength": 13.453718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.792856, "energy": 38.389604, "activity_lines": [ 0.309, 0.304091, 0.29044, 0.280478 ] }, { "date": "2024-06-14", "close": 0.28, "volume": 979091, "typical_volume": 1776162.1, "trend": 0.26975, "fair_value": 0.223419, "relative_strength": 6.001678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.248263, "energy": 19.824224, "activity_lines": [ 0.298333, 0.300818, 0.290619, 0.281226 ] }, { "date": "2024-06-21", "close": 0.31, "volume": 1104290, "typical_volume": 1789400.95, "trend": 0.272083, "fair_value": 0.223974, "relative_strength": 16.212512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.216006, "energy": 20.481993, "activity_lines": [ 0.299667, 0.302909, 0.293512, 0.283823 ] }, { "date": "2024-06-28", "close": 0.265, "volume": 956689, "typical_volume": 1774773.35, "trend": 0.272583, "fair_value": 0.224391, "relative_strength": -0.142572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.147738, "energy": 12.049522, "activity_lines": [ 0.287667, 0.296273, 0.291786, 0.283366 ] }, { "date": "2024-07-05", "close": 0.25, "volume": 800355, "typical_volume": 1788484.85, "trend": 0.27275, "fair_value": 0.224744, "relative_strength": -6.230532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.303786, "energy": 16.042309, "activity_lines": [ 0.273667, 0.287364, 0.288548, 0.281909 ] }, { "date": "2024-07-12", "close": 0.26, "volume": 1645335, "typical_volume": 1851660.9, "trend": 0.27325, "fair_value": 0.225096, "relative_strength": -3.999344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.899117, "energy": 21.677423, "activity_lines": [ 0.266333, 0.281, 0.286262, 0.281086 ] }, { "date": "2024-07-19", "close": 0.24, "volume": 2740036, "typical_volume": 1840485.05, "trend": 0.272917, "fair_value": 0.225353, "relative_strength": -11.316524, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.714848, "energy": 38.620169, "activity_lines": [ 0.255333, 0.271455, 0.282119, 0.278941 ] }, { "date": "2024-07-26", "close": 0.24, "volume": 1701140, "typical_volume": 1805151.2, "trend": 0.272083, "fair_value": 0.225673, "relative_strength": -10.577647, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.582064, "energy": 47.854298, "activity_lines": [ 0.247, 0.263182, 0.278024, 0.276817 ] }, { "date": "2024-08-02", "close": 0.24, "volume": 1379793, "typical_volume": 1825706.8, "trend": 0.271417, "fair_value": 0.225929, "relative_strength": -10.798833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.508876, "energy": 48.324657, "activity_lines": [ 0.243333, 0.256636, 0.274024, 0.274747 ] }, { "date": "2024-08-09", "close": 0.215, "volume": 1865887, "typical_volume": 1837544.05, "trend": 0.270083, "fair_value": 0.226186, "relative_strength": -18.250526, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.638675, "energy": 54.892533, "activity_lines": [ 0.233, 0.246818, 0.267762, 0.271108 ] }, { "date": "2024-08-16", "close": 0.24, "volume": 853579, "typical_volume": 1784076.6, "trend": 0.270083, "fair_value": 0.226603, "relative_strength": -10.889531, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.494409, "energy": 51.012095, "activity_lines": [ 0.233333, 0.243091, 0.264262, 0.269167 ] }, { "date": "2024-08-23", "close": 0.25, "volume": 2051030, "typical_volume": 1772123.45, "trend": 0.270083, "fair_value": 0.227051, "relative_strength": -7.726048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.606804, "energy": 38.603582, "activity_lines": [ 0.238333, 0.242364, 0.261786, 0.267871 ] }, { "date": "2024-08-30", "close": 0.26, "volume": 1506882, "typical_volume": 1694413.85, "trend": 0.27075, "fair_value": 0.2275, "relative_strength": -5.018852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.11804, "energy": 28.251536, "activity_lines": [ 0.246, 0.244, 0.260381, 0.26722 ] }, { "date": "2024-09-06", "close": 0.25, "volume": 1119921, "typical_volume": 1645975.7, "trend": 0.270833, "fair_value": 0.227933, "relative_strength": -7.837879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.891074, "energy": 18.46808, "activity_lines": [ 0.249, 0.244727, 0.258119, 0.265882 ] }, { "date": "2024-09-13", "close": 0.245, "volume": 1349285, "typical_volume": 1614011.25, "trend": 0.270667, "fair_value": 0.228381, "relative_strength": -10.716517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.796044, "energy": 17.450996, "activity_lines": [ 0.249667, 0.244818, 0.255571, 0.264215 ] }, { "date": "2024-09-20", "close": 0.245, "volume": 2427818, "typical_volume": 1666725.55, "trend": 0.269833, "fair_value": 0.228798, "relative_strength": -12.056493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.588991, "energy": 16.060932, "activity_lines": [ 0.248333, 0.245, 0.253238, 0.262559 ] }, { "date": "2024-09-27", "close": 0.235, "volume": 1003976, "typical_volume": 1543544.35, "trend": 0.269333, "fair_value": 0.229215, "relative_strength": -15.651398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.588973, "energy": 27.169483, "activity_lines": [ 0.243333, 0.243636, 0.250143, 0.260312 ] }, { "date": "2024-10-04", "close": 0.2525, "volume": 1304915, "typical_volume": 1498364.55, "trend": 0.269083, "fair_value": 0.229744, "relative_strength": -8.719005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.160549, "energy": 23.648792, "activity_lines": [ 0.245167, 0.245545, 0.249071, 0.259226 ] }, { "date": "2024-10-11", "close": 0.245, "volume": 1199784, "typical_volume": 1439932.4, "trend": 0.268417, "fair_value": 0.23016, "relative_strength": -11.986428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.508059, "energy": 23.162875, "activity_lines": [ 0.245, 0.245864, 0.247679, 0.257672 ] }, { "date": "2024-10-18", "close": 0.245, "volume": 2210661, "typical_volume": 1470459.55, "trend": 0.26675, "fair_value": 0.230577, "relative_strength": -12.494103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.113631, "energy": 22.585035, "activity_lines": [ 0.245167, 0.246091, 0.246595, 0.256161 ] }, { "date": "2024-10-25", "close": 0.27, "volume": 11585008, "typical_volume": 1989273.75, "trend": 0.26725, "fair_value": 0.231218, "relative_strength": -2.635147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.319257, "energy": 7.77883, "activity_lines": [ 0.253667, 0.250318, 0.248155, 0.256371 ] }, { "date": "2024-11-01", "close": 0.28, "volume": 1888560, "typical_volume": 2034747.2, "trend": 0.267417, "fair_value": 0.231923, "relative_strength": 2.115826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.396858, "energy": 10.097793, "activity_lines": [ 0.263833, 0.255818, 0.250833, 0.257194 ] }, { "date": "2024-11-08", "close": 0.285, "volume": 1198612, "typical_volume": 2039463.3, "trend": 0.267583, "fair_value": 0.232404, "relative_strength": 1.566975, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.860195, "energy": 31.443641, "activity_lines": [ 0.272667, 0.261682, 0.253988, 0.258328 ] }, { "date": "2024-11-15", "close": 0.26, "volume": 744680, "typical_volume": 2028862.85, "trend": 0.266583, "fair_value": 0.232724, "relative_strength": -7.09098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.705989, "energy": 26.091366, "activity_lines": [ 0.271, 0.262545, 0.254881, 0.257839 ] }, { "date": "2024-11-22", "close": 0.26, "volume": 987581, "typical_volume": 2038224.15, "trend": 0.265583, "fair_value": 0.233077, "relative_strength": -8.130277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.67409, "energy": 21.734352, "activity_lines": [ 0.268333, 0.263227, 0.255798, 0.257414 ] }, { "date": "2024-11-29", "close": 0.265, "volume": 660219, "typical_volume": 1988968.35, "trend": 0.264917, "fair_value": 0.233429, "relative_strength": -6.624735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.376014, "energy": 10.228256, "activity_lines": [ 0.266333, 0.264545, 0.257143, 0.257376 ] }, { "date": "2024-12-06", "close": 0.26, "volume": 589204, "typical_volume": 1881426.75, "trend": 0.26325, "fair_value": 0.233814, "relative_strength": -8.053128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.852484, "energy": 5.255349, "activity_lines": [ 0.263, 0.264591, 0.257988, 0.257059 ] }, { "date": "2024-12-13", "close": 0.255, "volume": 1053555, "typical_volume": 1849047.5, "trend": 0.260583, "fair_value": 0.234167, "relative_strength": -8.349206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.030119, "energy": 4.531502, "activity_lines": [ 0.259333, 0.263273, 0.258262, 0.256527 ] }, { "date": "2024-12-20", "close": 0.25, "volume": 784687, "typical_volume": 1819292.2, "trend": 0.258583, "fair_value": 0.234439, "relative_strength": -7.471653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.536035, "energy": 8.431303, "activity_lines": [ 0.256, 0.261, 0.257988, 0.255844 ] }, { "date": "2024-12-27", "close": 0.25, "volume": 208970, "typical_volume": 1736446.35, "trend": 0.256917, "fair_value": 0.234631, "relative_strength": -9.411409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.225377, "energy": 11.20052, "activity_lines": [ 0.253333, 0.258636, 0.257667, 0.25529 ] }, { "date": "2025-01-03", "close": 0.25, "volume": 144513, "typical_volume": 1700993.05, "trend": 0.255083, "fair_value": 0.234824, "relative_strength": -9.056133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.618672, "energy": 16.233701, "activity_lines": [ 0.251333, 0.256182, 0.257179, 0.254844 ] }, { "date": "2025-01-10", "close": 0.24, "volume": 501545, "typical_volume": 1623518.8, "trend": 0.25375, "fair_value": 0.235048, "relative_strength": -12.89787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.982554, "energy": 23.253906, "activity_lines": [ 0.247, 0.252273, 0.25569, 0.253871 ] }, { "date": "2025-01-17", "close": 0.265, "volume": 859526, "typical_volume": 1591151.0, "trend": 0.25225, "fair_value": 0.235337, "relative_strength": -3.988255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.521488, "energy": 11.082664, "activity_lines": [ 0.252333, 0.253636, 0.256631, 0.254597 ] }, { "date": "2025-01-24", "close": 0.265, "volume": 713978, "typical_volume": 1570853.85, "trend": 0.25225, "fair_value": 0.235657, "relative_strength": -5.02632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.801736, "energy": 12.095544, "activity_lines": [ 0.257, 0.255364, 0.257548, 0.255419 ] }, { "date": "2025-01-31", "close": 0.27, "volume": 735072, "typical_volume": 1540143.2, "trend": 0.252917, "fair_value": 0.235785, "relative_strength": -4.659994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.030335, "energy": 23.176708, "activity_lines": [ 0.262333, 0.257909, 0.258869, 0.256565 ] }, { "date": "2025-02-07", "close": 0.29, "volume": 1826649, "typical_volume": 1510084.75, "trend": 0.253917, "fair_value": 0.235913, "relative_strength": 2.55284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.717254, "energy": 57.692163, "activity_lines": [ 0.273, 0.263909, 0.261976, 0.258957 ] }, { "date": "2025-02-14", "close": 0.315, "volume": 1662939, "typical_volume": 1543032.9, "trend": 0.256417, "fair_value": 0.236298, "relative_strength": 10.548526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.135187, "energy": 79.93219, "activity_lines": [ 0.289333, 0.274, 0.26725, 0.262898 ] }, { "date": "2025-02-21", "close": 0.31, "volume": 1202677, "typical_volume": 1537921.0, "trend": 0.25875, "fair_value": 0.236715, "relative_strength": 12.065903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.091314, "energy": 82.184394, "activity_lines": [ 0.299, 0.282182, 0.271667, 0.266355 ] }, { "date": "2025-02-28", "close": 0.28, "volume": 1301994, "typical_volume": 1543031.5, "trend": 0.260083, "fair_value": 0.236971, "relative_strength": 2.636648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.785031, "energy": 73.164069, "activity_lines": [ 0.295667, 0.283909, 0.272952, 0.267726 ] }, { "date": "2025-03-07", "close": 0.295, "volume": 527318, "typical_volume": 1458864.35, "trend": 0.26275, "fair_value": 0.23726, "relative_strength": 10.93082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.184332, "energy": 64.809651, "activity_lines": [ 0.296333, 0.287818, 0.2755, 0.269978 ] }, { "date": "2025-03-14", "close": 0.295, "volume": 2364798, "typical_volume": 997853.85, "trend": 0.264583, "fair_value": 0.23758, "relative_strength": 12.972284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.923258, "energy": 39.532686, "activity_lines": [ 0.295333, 0.290909, 0.27781, 0.272059 ] }, { "date": "2025-03-21", "close": 0.315, "volume": 2315474, "typical_volume": 1019199.55, "trend": 0.26675, "fair_value": 0.237933, "relative_strength": 18.360218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.978953, "energy": 42.233261, "activity_lines": [ 0.300667, 0.296818, 0.281905, 0.275312 ] }, { "date": "2025-03-28", "close": 0.335, "volume": 2997755, "typical_volume": 1109156.7, "trend": 0.26925, "fair_value": 0.238478, "relative_strength": 24.384134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.664769, "energy": 51.877018, "activity_lines": [ 0.312667, 0.305, 0.287738, 0.279715 ] }, { "date": "2025-04-04", "close": 0.36, "volume": 5886281, "typical_volume": 1366236.75, "trend": 0.272917, "fair_value": 0.239247, "relative_strength": 38.232036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.38867, "energy": 66.21715, "activity_lines": [ 0.331333, 0.316455, 0.295714, 0.28557 ] }, { "date": "2025-04-11", "close": 0.4, "volume": 2727129, "typical_volume": 1453214.15, "trend": 0.278083, "fair_value": 0.240208, "relative_strength": 52.605454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.715298, "energy": 82.754731, "activity_lines": [ 0.358, 0.333455, 0.307024, 0.293769 ] }, { "date": "2025-04-18", "close": 0.43, "volume": 4105600, "typical_volume": 1625483.2, "trend": 0.28425, "fair_value": 0.241394, "relative_strength": 58.943073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.180812, "energy": 90.681562, "activity_lines": [ 0.387667, 0.353545, 0.320524, 0.30357 ] }, { "date": "2025-04-25", "close": 0.475, "volume": 3321889, "typical_volume": 1762117.45, "trend": 0.29225, "fair_value": 0.242965, "relative_strength": 70.272373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.780896, "energy": 95.248252, "activity_lines": [ 0.423333, 0.379273, 0.337524, 0.315876 ] }, { "date": "2025-05-02", "close": 0.465, "volume": 3630185, "typical_volume": 1890948.95, "trend": 0.299333, "fair_value": 0.244631, "relative_strength": 59.555599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.587545, "energy": 90.815942, "activity_lines": [ 0.445, 0.400273, 0.352548, 0.327022 ] }, { "date": "2025-05-09", "close": 0.555, "volume": 3853654, "typical_volume": 2044397.3, "trend": 0.309667, "fair_value": 0.246875, "relative_strength": 87.795351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.703294, "energy": 95.405981, "activity_lines": [ 0.488, 0.434818, 0.375143, 0.343516 ] }, { "date": "2025-05-16", "close": 0.71, "volume": 4546029, "typical_volume": 2261250.25, "trend": 0.325167, "fair_value": 0.249952, "relative_strength": 131.761914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.74287, "energy": 98.114917, "activity_lines": [ 0.569667, 0.492545, 0.411048, 0.369344 ] }, { "date": "2025-05-23", "close": 0.675, "volume": 2176169, "typical_volume": 2362833.05, "trend": 0.338667, "fair_value": 0.25274, "relative_strength": 115.30341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.940848, "energy": 94.189909, "activity_lines": [ 0.619, 0.536364, 0.441429, 0.391914 ] }, { "date": "2025-05-30", "close": 0.735, "volume": 4521790, "typical_volume": 2563845.3, "trend": 0.353833, "fair_value": 0.256042, "relative_strength": 126.785597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.414847, "energy": 94.647018, "activity_lines": [ 0.672, 0.584182, 0.4755, 0.417484 ] }, { "date": "2025-06-06", "close": 0.78, "volume": 4395594, "typical_volume": 2740648.7, "trend": 0.370333, "fair_value": 0.259696, "relative_strength": 132.244942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.309241, "energy": 93.485888, "activity_lines": [ 0.722667, 0.632545, 0.5115, 0.444978 ] }, { "date": "2025-06-13", "close": 0.88, "volume": 2342052, "typical_volume": 2822052.4, "trend": 0.391, "fair_value": 0.264054, "relative_strength": 152.82473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.072765, "energy": 92.944356, "activity_lines": [ 0.785667, 0.691, 0.554571, 0.47786 ] }, { "date": "2025-06-20", "close": 0.9, "volume": 2856003, "typical_volume": 2928098.95, "trend": 0.412333, "fair_value": 0.268574, "relative_strength": 151.984692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.841481, "energy": 86.712997, "activity_lines": [ 0.833667, 0.743636, 0.596619, 0.510699 ] }, { "date": "2025-06-27", "close": 0.795, "volume": 3112542, "typical_volume": 2992393.6, "trend": 0.43, "fair_value": 0.272452, "relative_strength": 116.484225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.054824, "energy": 67.718251, "activity_lines": [ 0.834, 0.768091, 0.625667, 0.535387 ] }, { "date": "2025-07-04", "close": 0.8, "volume": 1671950, "typical_volume": 2992844.15, "trend": 0.448, "fair_value": 0.276426, "relative_strength": 109.885896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.169882, "energy": 66.052464, "activity_lines": [ 0.828, 0.786818, 0.652786, 0.559258 ] }, { "date": "2025-07-11", "close": 0.735, "volume": 1059743, "typical_volume": 2985697.45, "trend": 0.464, "fair_value": 0.279952, "relative_strength": 88.9997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.781675, "energy": 60.518387, "activity_lines": [ 0.796, 0.787818, 0.671405, 0.577774 ] }, { "date": "2025-07-18", "close": 0.7, "volume": 2065878, "typical_volume": 3023891.65, "trend": 0.479, "fair_value": 0.283157, "relative_strength": 72.708237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.88376, "energy": 41.253176, "activity_lines": [ 0.755333, 0.777545, 0.684667, 0.593 ] }, { "date": "2025-07-25", "close": 0.68, "volume": 4219179, "typical_volume": 3208484.7, "trend": 0.493333, "fair_value": 0.286362, "relative_strength": 66.195938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.133198, "energy": 28.125652, "activity_lines": [ 0.72, 0.761, 0.694024, 0.605968 ] }, { "date": "2025-08-01", "close": 0.685, "volume": 1811253, "typical_volume": 3180807.45, "trend": 0.507833, "fair_value": 0.289535, "relative_strength": 64.24326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.080203, "energy": 26.872067, "activity_lines": [ 0.701, 0.745909, 0.702024, 0.618333 ] }, { "date": "2025-08-08", "close": 0.82, "volume": 2618835, "typical_volume": 3195975.5, "trend": 0.527167, "fair_value": 0.29367, "relative_strength": 88.445943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.286957, "energy": 28.474869, "activity_lines": [ 0.734333, 0.755182, 0.721024, 0.638473 ] }, { "date": "2025-08-15", "close": 0.795, "volume": 1404986, "typical_volume": 3116337.05, "trend": 0.544833, "fair_value": 0.297708, "relative_strength": 75.983056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.040859, "energy": 33.989171, "activity_lines": [ 0.758, 0.758364, 0.735238, 0.655753 ] }, { "date": "2025-08-22", "close": 0.775, "volume": 1292000, "typical_volume": 2886623.0, "trend": 0.561833, "fair_value": 0.301587, "relative_strength": 67.482673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.279066, "energy": 39.816508, "activity_lines": [ 0.771, 0.757636, 0.745357, 0.670602 ] }, { "date": "2025-08-29", "close": 0.9, "volume": 3145057, "typical_volume": 2907519.4, "trend": 0.582833, "fair_value": 0.306394, "relative_strength": 89.556801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.993303, "energy": 58.72699, "activity_lines": [ 0.820667, 0.781545, 0.765405, 0.692419 ] }, { "date": "2025-09-05", "close": 0.9, "volume": 3884725, "typical_volume": 2896475.65, "trend": 0.603167, "fair_value": 0.311138, "relative_strength": 86.960426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.66255, "energy": 68.913113, "activity_lines": [ 0.855667, 0.805455, 0.783071, 0.712882 ] }, { "date": "2025-09-12", "close": 0.975, "volume": 3511022, "typical_volume": 2905932.3, "trend": 0.625167, "fair_value": 0.316426, "relative_strength": 97.114279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.012384, "energy": 81.355818, "activity_lines": [ 0.901333, 0.841091, 0.805643, 0.736871 ] }, { "date": "2025-09-19", "close": 0.97, "volume": 3449676, "typical_volume": 2896906.85, "trend": 0.647167, "fair_value": 0.321619, "relative_strength": 92.783285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.239572, "energy": 82.073725, "activity_lines": [ 0.935, 0.872636, 0.825357, 0.759118 ] }, { "date": "2025-09-26", "close": 1.305, "volume": 5390213, "typical_volume": 2973734.8, "trend": 0.681333, "fair_value": 0.329087, "relative_strength": 148.936417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.557801, "energy": 96.692517, "activity_lines": [ 1.068667, 0.960818, 0.874571, 0.801559 ] }, { "date": "2025-10-03", "close": 1.16, "volume": 3362318, "typical_volume": 2914549.25, "trend": 0.710167, "fair_value": 0.335561, "relative_strength": 109.728372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.654967, "energy": 89.429812, "activity_lines": [ 1.118667, 1.011636, 0.906405, 0.832441 ] }, { "date": "2025-10-10", "close": 1.3, "volume": 3497099, "typical_volume": 2980595.75, "trend": 0.743667, "fair_value": 0.342965, "relative_strength": 127.604058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.560641, "energy": 92.465018, "activity_lines": [ 1.198, 1.079182, 0.949429, 0.870495 ] }, { "date": "2025-10-17", "close": 1.25, "volume": 4824612, "typical_volume": 2995736.85, "trend": 0.774833, "fair_value": 0.350048, "relative_strength": 110.988889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.077788, "energy": 87.354288, "activity_lines": [ 1.234, 1.126455, 0.984714, 0.903161 ] }, { "date": "2025-10-24", "close": 1.22, "volume": 6622397, "typical_volume": 3107077.0, "trend": 0.804333, "fair_value": 0.356971, "relative_strength": 99.422103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.907072, "energy": 65.25918, "activity_lines": [ 1.241667, 1.160455, 1.01469, 0.931882 ] }, { "date": "2025-10-31", "close": 1.205, "volume": 3581617, "typical_volume": 3169055.25, "trend": 0.8325, "fair_value": 0.363798, "relative_strength": 94.4331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.139876, "energy": 58.280767, "activity_lines": [ 1.227667, 1.184, 1.041143, 0.957731 ] }, { "date": "2025-11-07", "close": 1.075, "volume": 2712686, "typical_volume": 3161889.4, "trend": 0.855, "fair_value": 0.369567, "relative_strength": 71.506007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.776482, "energy": 45.862581, "activity_lines": [ 1.177, 1.176091, 1.053667, 0.973376 ] }, { "date": "2025-11-14", "close": 1.18, "volume": 2863673, "typical_volume": 3149445.95, "trend": 0.88, "fair_value": 0.375817, "relative_strength": 85.938482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.070818, "energy": 34.584539, "activity_lines": [ 1.167, 1.184091, 1.075357, 0.994344 ] }, { "date": "2025-11-21", "close": 1.01, "volume": 2379618, "typical_volume": 3184829.35, "trend": 0.897833, "fair_value": 0.381042, "relative_strength": 59.556279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.827192, "energy": 21.131524, "activity_lines": [ 1.108333, 1.156091, 1.079024, 1.002731 ] }, { "date": "2025-11-28", "close": 1.17, "volume": 2182619, "typical_volume": 3240973.15, "trend": 0.921333, "fair_value": 0.38726, "relative_strength": 75.896644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.43856, "energy": 20.992343, "activity_lines": [ 1.119, 1.156545, 1.096929, 1.02029 ] }, { "date": "2025-12-05", "close": 1.245, "volume": 2651850, "typical_volume": 3270271.75, "trend": 0.944333, "fair_value": 0.39399, "relative_strength": 81.602901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.053352, "energy": 28.560924, "activity_lines": [ 1.158, 1.167, 1.119905, 1.041172 ] }, { "date": "2025-12-12", "close": 1.235, "volume": 1224953, "typical_volume": 3120560.45, "trend": 0.961833, "fair_value": 0.400625, "relative_strength": 74.152427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.764207, "energy": 32.699799, "activity_lines": [ 1.191, 1.176727, 1.139333, 1.059925 ] }, { "date": "2025-12-19", "close": 1.325, "volume": 2466733, "typical_volume": 3153334.45, "trend": 0.9835, "fair_value": 0.407804, "relative_strength": 83.187412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.88944, "energy": 44.5557, "activity_lines": [ 1.243333, 1.201455, 1.16469, 1.083355 ] }, { "date": "2025-12-26", "close": 1.32, "volume": 2168648, "typical_volume": 3130825.1, "trend": 1.003, "fair_value": 0.414984, "relative_strength": 74.731928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.756431, "energy": 61.183586, "activity_lines": [ 1.284333, 1.224818, 1.186524, 1.105065 ] }, { "date": "2026-01-02", "close": 1.31, "volume": 2794966, "typical_volume": 3200324.1, "trend": 1.020667, "fair_value": 0.421971, "relative_strength": 69.570373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.322901, "energy": 63.120426, "activity_lines": [ 1.301333, 1.245091, 1.205024, 1.124871 ] }, { "date": "2026-01-09", "close": 1.285, "volume": 3561094, "typical_volume": 3313778.8, "trend": 1.034167, "fair_value": 0.428542, "relative_strength": 62.346719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.148097, "energy": 58.977952, "activity_lines": [ 1.300667, 1.259182, 1.21869, 1.141925 ] }, { "date": "2026-01-16", "close": 1.33, "volume": 4184678, "typical_volume": 3365759.85, "trend": 1.0485, "fair_value": 0.435272, "relative_strength": 60.525402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.773868, "energy": 49.358757, "activity_lines": [ 1.312333, 1.28, 1.234214, 1.161011 ] }, { "date": "2026-01-23", "close": 1.325, "volume": 3791400, "typical_volume": 3361093.6, "trend": 1.066167, "fair_value": 0.442324, "relative_strength": 56.885551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.458914, "energy": 41.034024, "activity_lines": [ 1.316, 1.295273, 1.247214, 1.178849 ] }, { "date": "2026-01-30", "close": 1.19, "volume": 5056025, "typical_volume": 3438343.75, "trend": 1.079167, "fair_value": 0.448478, "relative_strength": 37.905466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.490106, "energy": 26.892003, "activity_lines": [ 1.274667, 1.283364, 1.245333, 1.186839 ] }, { "date": "2026-02-06", "close": 1.0, "volume": 4748011, "typical_volume": 3503260.5, "trend": 1.088, "fair_value": 0.453446, "relative_strength": 16.165841, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.955114, "energy": 10.208505, "activity_lines": [ 1.178667, 1.233636, 1.224333, 1.181731 ] }, { "date": "2026-02-13", "close": 1.09, "volume": 2186413, "typical_volume": 3343070.5, "trend": 1.101, "fair_value": 0.459087, "relative_strength": 21.634794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.509135, "energy": 17.586313, "activity_lines": [ 1.133333, 1.203364, 1.211762, 1.18186 ] }, { "date": "2026-02-20", "close": 1.115, "volume": 1438469, "typical_volume": 3246878.05, "trend": 1.1155, "fair_value": 0.464744, "relative_strength": 20.215379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.831701, "energy": 27.357766, "activity_lines": [ 1.109333, 1.180455, 1.202595, 1.182763 ] }, { "date": "2026-02-27", "close": 1.2, "volume": 1848987, "typical_volume": 3164472.45, "trend": 1.132667, "fair_value": 0.470929, "relative_strength": 25.458981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.016646, "energy": 24.579432, "activity_lines": [ 1.128, 1.175182, 1.201738, 1.188215 ] }, { "date": "2026-03-06", "close": 1.105, "volume": 1453136, "typical_volume": 2995898.65, "trend": 1.142167, "fair_value": 0.476506, "relative_strength": 18.146893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.827239, "energy": 25.490669, "activity_lines": [ 1.123333, 1.154909, 1.19231, 1.18643 ] }, { "date": "2026-03-13", "close": 0.935, "volume": 2113506, "typical_volume": 2770454.1, "trend": 1.146833, "fair_value": 0.48109, "relative_strength": 1.380786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.315691, "energy": 43.711798, "activity_lines": [ 1.067667, 1.107636, 1.167381, 1.173065 ] }, { "date": "2026-03-20", "close": 0.855, "volume": 2307062, "typical_volume": 2706726.35, "trend": 1.1495, "fair_value": 0.485224, "relative_strength": -6.257644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.105114, "energy": 60.93798, "activity_lines": [ 0.989667, 1.052636, 1.13619, 1.154237 ] }, { "date": "2026-03-27", "close": 0.84, "volume": 5432919, "typical_volume": 2842738.0, "trend": 1.1475, "fair_value": 0.489103, "relative_strength": -9.761512, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.300739, "energy": 78.943349, "activity_lines": [ 0.922333, 1.002727, 1.105238, 1.134269 ] }, { "date": "2026-04-03", "close": 0.87, "volume": 1361143, "typical_volume": 2767611.5, "trend": 1.1465, "fair_value": 0.493205, "relative_strength": -8.107577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.877188, "energy": 78.857051, "activity_lines": [ 0.883333, 0.967182, 1.078262, 1.116366 ] }, { "date": "2026-04-10", "close": 1.0, "volume": 1669978, "typical_volume": 2732129.5, "trend": 1.147333, "fair_value": 0.498141, "relative_strength": 0.097036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.436255, "energy": 68.318137, "activity_lines": [ 0.909667, 0.963545, 1.065143, 1.106914 ] }, { "date": "2026-04-17", "close": 0.99, "volume": 1544518, "typical_volume": 2700224.45, "trend": 1.148, "fair_value": 0.503013, "relative_strength": -1.695967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.820258, "energy": 43.243415, "activity_lines": [ 0.939667, 0.961545, 1.051119, 1.096763 ] }, { "date": "2026-04-24", "close": 0.94, "volume": 1682413, "typical_volume": 2651752.6, "trend": 1.135833, "fair_value": 0.507564, "relative_strength": -5.719893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.581687, "energy": 34.948828, "activity_lines": [ 0.949333, 0.950636, 1.03319, 1.083344 ] }, { "date": "2026-05-01", "close": 0.895, "volume": 1284161, "typical_volume": 2654713.0, "trend": 1.127, "fair_value": 0.511699, "relative_strength": -10.350325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.274804, "energy": 30.820832, "activity_lines": [ 0.938333, 0.934273, 1.012429, 1.067806 ] }, { "date": "2026-05-08", "close": 0.97, "volume": 1351457, "typical_volume": 2598949.2, "trend": 1.116, "fair_value": 0.516218, "relative_strength": -3.704448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.197884, "energy": 28.659227, "activity_lines": [ 0.948667, 0.935545, 1.000429, 1.057677 ] }, { "date": "2026-05-15", "close": 0.955, "volume": 1354578, "typical_volume": 2558245.7, "trend": 1.106167, "fair_value": 0.520609, "relative_strength": -4.353749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.912026, "energy": 29.142219, "activity_lines": [ 0.947333, 0.938273, 0.98869, 1.04729 ] }, { "date": "2026-05-22", "close": 0.9, "volume": 1022577, "typical_volume": 2469626.25, "trend": 1.0955, "fair_value": 0.524647, "relative_strength": -10.480643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.247681, "energy": 35.646869, "activity_lines": [ 0.930667, 0.933727, 0.973452, 1.033989 ] }, { "date": "2026-05-29", "close": 0.88, "volume": 0, "typical_volume": 2291571.55, "trend": 1.084667, "fair_value": 0.52859, "relative_strength": -13.414386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.433166, "energy": 36.882112, "activity_lines": [ 0.913333, 0.926182, 0.958262, 1.020086 ] }, { "date": "2026-06-05", "close": 0.835, "volume": 1239392, "typical_volume": 2144307.25, "trend": 1.076667, "fair_value": 0.532147, "relative_strength": -16.898242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.275058, "energy": 48.334961, "activity_lines": [ 0.885, 0.91, 0.940714, 1.003978 ] }, { "date": "2026-06-12", "close": 0.82, "volume": 492570, "typical_volume": 1979365.75, "trend": 1.064667, "fair_value": 0.535705, "relative_strength": -19.919652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.01883, "energy": 62.951358, "activity_lines": [ 0.855667, 0.891182, 0.924095, 0.987419 ] }, { "date": "2026-06-19", "close": 0.795, "volume": 228092, "typical_volume": 1737969.1, "trend": 1.0575, "fair_value": 0.539038, "relative_strength": -22.375977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.331701, "energy": 71.834113, "activity_lines": [ 0.828, 0.868727, 0.9075, 0.970022 ] }, { "date": "2026-06-26", "close": 0.755, "volume": 486559, "typical_volume": 1524896.5, "trend": 1.043667, "fair_value": 0.542179, "relative_strength": -25.649976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.58523, "energy": 79.911441, "activity_lines": [ 0.797667, 0.842727, 0.888976, 0.950505 ] }, { "date": "2026-07-03", "close": 0.815, "volume": 171983, "typical_volume": 1424175.0, "trend": 1.029333, "fair_value": 0.545769, "relative_strength": -20.458026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.274484, "energy": 73.050839, "activity_lines": [ 0.797, 0.831909, 0.877333, 0.935753 ] }, { "date": "2026-07-10", "close": 0.78, "volume": 831484, "typical_volume": 1393825.75, "trend": 1.014167, "fair_value": 0.549103, "relative_strength": -23.578924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.00249, "energy": 71.118785, "activity_lines": [ 0.789, 0.817, 0.863667, 0.919667 ] }, { "date": "2026-07-17", "close": 0.73, "volume": 840010, "typical_volume": 1343376.9, "trend": 0.994333, "fair_value": 0.552179, "relative_strength": -28.438329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.604738, "energy": 71.329133, "activity_lines": [ 0.768, 0.795091, 0.846833, 0.901333 ] }, { "date": "2026-07-24", "close": 0.735, "volume": 682718, "typical_volume": 1304856.0, "trend": 0.974833, "fair_value": 0.555288, "relative_strength": -27.811538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.674592, "energy": 62.848647, "activity_lines": [ 0.754667, 0.778455, 0.832714, 0.884602 ] }, { "date": "2026-07-31", "close": 0.715, "volume": 881265, "typical_volume": 1243243.95, "trend": 0.955, "fair_value": 0.558429, "relative_strength": -31.382089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.336465, "energy": 71.509868, "activity_lines": [ 0.738667, 0.762182, 0.818452, 0.867839 ] }, { "date": "2026-08-07", "close": 0.76, "volume": 1314748, "typical_volume": 1193628.25, "trend": 0.9375, "fair_value": 0.561859, "relative_strength": -29.191779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.347641, "energy": 58.671369, "activity_lines": [ 0.740333, 0.757455, 0.809524, 0.855258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }