{ "ticker": { "uuid": "302b6bc0-c9bf-44a2-849d-7d41f15ef1e9", "symbol": "STXD", "name": "STRIVE 1000 DIVIDEND GROWTH ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.342, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.708, "architecture_energy": 79.344, "architecture_maturity": 32.487, "architecture_confidence": 79.179, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 69.38, "upward_expansion": 89.36, "deceleration": 49.4, "rotation_down": 18.52, "downward_expansion": 16.02 }, "activity_lines": [ 40.076613, 39.738007, 39.120387, 38.550936 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 41.1063, "trend_reference": 38.023012, "distance_from_trend": 0.08109, "trend_direction": "Improving", "fair_value": 32.895773, "distance_from_fair_value": 0.249592, "fair_value_direction": "Improving", "relative_strength": -1.836255, "relative_strength_direction": "Improving", "price_momentum": 0.084547, "excess_performance": -0.041078, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08109, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023378, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.249592, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060571, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018363, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.048479, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.084547, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.189562, "read": "Demand-led" } ], "volume": { "latest": 24737, "relative_activity": 0.958503, "balance": 4.189562, "dry_up": 0.581991, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.018323, "annualized_volatility": 0.121899, "from_high_reference": -0.000819, "from_low_reference": 0.189418 }, "levels": { "trend_reference": 38.023012, "fair_value_reference": 32.895773, "structural_low": 34.56, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.012142, "positive_rate": 0.619048, "directional_follow_through": 0.619048, "median_excess_return": -0.003006, "regime_survival": 0.761905, "best_return": 0.038616, "worst_return": -0.052122, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.029829, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.009554, "regime_survival": 0.571429, "best_return": 0.063461, "worst_return": -0.027892, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.051338, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.036097, "regime_survival": 0.75, "best_return": 0.098269, "worst_return": 0.024135, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.115281, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.064977, "regime_survival": 0.5, "best_return": 0.142761, "worst_return": 0.087801, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.014562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.016884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.028396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.013469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.004744, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.128204, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.036422, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.04431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.033104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.002745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.047133, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.102561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.004362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.090866, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.277219, "volume": 36981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.373685, "volume": 43649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.817426, "volume": 40404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.441211, "volume": 58172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.354392, "volume": 28129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.765952, "volume": 83109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.486451, "volume": 42482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.49884, "volume": 56708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.728441, "volume": 37637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.23478, "volume": 34222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.566886, "volume": 22625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.796199, "volume": 39899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.057548, "volume": 20981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.560889, "volume": 28156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.909355, "volume": 7719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.180385, "volume": 11354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.151346, "volume": 34144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.81924, "volume": 34490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.930318, "volume": 18706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.095643, "volume": 57406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.769855, "volume": 20579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.177917, "volume": 23543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.433005, "volume": 24303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.53259, "volume": 65510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.911574, "volume": 25222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.233765, "volume": 32452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.263232, "volume": 41766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.746664, "volume": 14731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.857335, "volume": 20416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.686077, "volume": 20634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.582894, "volume": 19930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.063992, "volume": 19950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.24071, "volume": 10118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.694473, "volume": 16047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.111547, "volume": 30834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.609611, "volume": 12493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.214589, "volume": 26473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.253717, "volume": 30941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.993547, "volume": 38907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.410689, "volume": 21541, "typical_volume": 25819.5, "trend": 28.461853, "fair_value": 26.576713, "relative_strength": -3.142653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.470678, "energy": 47.914833, "activity_lines": [ 29.788505, 29.618309, 29.536538, 29.169243 ] }, { "date": "2024-05-24", "close": 30.108298, "volume": 23388, "typical_volume": 25959.95, "trend": 28.646567, "fair_value": 26.620313, "relative_strength": -3.982242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.68271, "energy": 58.150723, "activity_lines": [ 29.992461, 29.707531, 29.614529, 29.275465 ] }, { "date": "2024-05-31", "close": 29.936659, "volume": 26029, "typical_volume": 26084.25, "trend": 28.784582, "fair_value": 26.660756, "relative_strength": -4.034848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.518719, "energy": 61.993589, "activity_lines": [ 30.039291, 29.755993, 29.665038, 29.358697 ] }, { "date": "2024-06-07", "close": 30.151329, "volume": 27542, "typical_volume": 26246.2, "trend": 28.921042, "fair_value": 26.702812, "relative_strength": -4.427942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.655962, "energy": 61.445461, "activity_lines": [ 30.10954, 29.845801, 29.727617, 29.446874 ] }, { "date": "2024-06-14", "close": 30.639215, "volume": 16687, "typical_volume": 23805.05, "trend": 29.056986, "fair_value": 26.749674, "relative_strength": -4.333016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.901737, "energy": 56.893762, "activity_lines": [ 30.282577, 30.025941, 29.828479, 29.557724 ] }, { "date": "2024-06-21", "close": 30.944436, "volume": 12127, "typical_volume": 23150.3, "trend": 29.191488, "fair_value": 26.799024, "relative_strength": -3.881521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.64682, "energy": 62.679064, "activity_lines": [ 30.51431, 30.244398, 29.948378, 29.679495 ] }, { "date": "2024-06-28", "close": 30.736224, "volume": 23040, "typical_volume": 22679.7, "trend": 29.310016, "fair_value": 26.844805, "relative_strength": -4.349188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.042416, "energy": 64.131348, "activity_lines": [ 30.641055, 30.391674, 30.038767, 29.779155 ] }, { "date": "2024-07-05", "close": 31.014266, "volume": 17502, "typical_volume": 21466.5, "trend": 29.43878, "fair_value": 26.89273, "relative_strength": -5.167901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.586282, "energy": 75.005286, "activity_lines": [ 30.81862, 30.550837, 30.148482, 29.889107 ] }, { "date": "2024-07-12", "close": 31.525624, "volume": 32421, "typical_volume": 22351.0, "trend": 29.562326, "fair_value": 26.945376, "relative_strength": -4.410284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.952442, "energy": 83.96106, "activity_lines": [ 31.094796, 30.770252, 30.298559, 30.023742 ] }, { "date": "2024-07-19", "close": 31.18299, "volume": 29327, "typical_volume": 22796.55, "trend": 29.670749, "fair_value": 26.99299, "relative_strength": -3.434363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.290041, "energy": 72.438439, "activity_lines": [ 31.165142, 30.886063, 30.407533, 30.128301 ] }, { "date": "2024-07-26", "close": 31.237404, "volume": 32534, "typical_volume": 23391.55, "trend": 29.775474, "fair_value": 27.04015, "relative_strength": -2.373348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.045509, "energy": 68.440681, "activity_lines": [ 31.217374, 30.990142, 30.515377, 30.229375 ] }, { "date": "2024-08-02", "close": 31.081403, "volume": 23702, "typical_volume": 23580.15, "trend": 29.885859, "fair_value": 27.08456, "relative_strength": -0.696899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.309954, "energy": 51.94736, "activity_lines": [ 31.198074, 31.050825, 30.600976, 30.313629 ] }, { "date": "2024-08-09", "close": 31.08933, "volume": 61100, "typical_volume": 25637.65, "trend": 29.982906, "fair_value": 27.12809, "relative_strength": -0.612164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.609988, "energy": 42.822644, "activity_lines": [ 31.158405, 31.095257, 30.680195, 30.391272 ] }, { "date": "2024-08-16", "close": 32.020443, "volume": 31294, "typical_volume": 26696.45, "trend": 30.102488, "fair_value": 27.180696, "relative_strength": -1.466799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.370902, "energy": 53.432298, "activity_lines": [ 31.424103, 31.288024, 30.843208, 30.522726 ] }, { "date": "2024-08-23", "close": 32.482281, "volume": 17924, "typical_volume": 26790.3, "trend": 30.234144, "fair_value": 27.237095, "relative_strength": -1.338947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.62374, "energy": 62.475851, "activity_lines": [ 31.810758, 31.530778, 31.041731, 30.676261 ] }, { "date": "2024-08-30", "close": 32.726461, "volume": 33548, "typical_volume": 26926.0, "trend": 30.361307, "fair_value": 27.294878, "relative_strength": -0.798485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.666148, "energy": 84.373325, "activity_lines": [ 32.192188, 31.784419, 31.250234, 30.837056 ] }, { "date": "2024-09-06", "close": 31.724296, "volume": 24983, "typical_volume": 27550.5, "trend": 30.444325, "fair_value": 27.341018, "relative_strength": 0.362418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.91023, "energy": 74.687758, "activity_lines": [ 32.140292, 31.823446, 31.346079, 30.924991 ] }, { "date": "2024-09-13", "close": 32.815031, "volume": 20993, "typical_volume": 27276.5, "trend": 30.562718, "fair_value": 27.397451, "relative_strength": -0.131128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.740848, "energy": 79.070508, "activity_lines": [ 32.409115, 32.042825, 31.530971, 31.07794 ] }, { "date": "2024-09-20", "close": 32.968781, "volume": 26485, "typical_volume": 27053.7, "trend": 30.670122, "fair_value": 27.454301, "relative_strength": -0.982668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.513881, "energy": 71.972932, "activity_lines": [ 32.614141, 32.257417, 31.713362, 31.233169 ] }, { "date": "2024-09-27", "close": 33.045479, "volume": 23329, "typical_volume": 26274.8, "trend": 30.776393, "fair_value": 27.510778, "relative_strength": -1.227144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.773655, "energy": 62.208554, "activity_lines": [ 32.781511, 32.459714, 31.885366, 31.386418 ] }, { "date": "2024-10-04", "close": 32.851436, "volume": 17375, "typical_volume": 26066.5, "trend": 30.881905, "fair_value": 27.564185, "relative_strength": -1.974664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.749713, "energy": 65.133013, "activity_lines": [ 32.846653, 32.592868, 32.024357, 31.520292 ] }, { "date": "2024-10-11", "close": 33.301651, "volume": 36030, "typical_volume": 26698.6, "trend": 31.005864, "fair_value": 27.620991, "relative_strength": -1.666622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.567118, "energy": 67.212137, "activity_lines": [ 33.053535, 32.778533, 32.194603, 31.676405 ] }, { "date": "2024-10-18", "close": 33.469193, "volume": 51370, "typical_volume": 27965.65, "trend": 31.11937, "fair_value": 27.678327, "relative_strength": -1.906747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.855076, "energy": 70.126787, "activity_lines": [ 33.211108, 32.954292, 32.365599, 31.835329 ] }, { "date": "2024-10-25", "close": 32.670545, "volume": 27567, "typical_volume": 27966.9, "trend": 31.200365, "fair_value": 27.726795, "relative_strength": -3.195435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.367789, "energy": 53.07767, "activity_lines": [ 33.058853, 32.941572, 32.443711, 31.935405 ] }, { "date": "2024-11-01", "close": 32.183426, "volume": 57634, "typical_volume": 30014.25, "trend": 31.28333, "fair_value": 27.769647, "relative_strength": -3.181782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.658967, "energy": 38.72965, "activity_lines": [ 32.764108, 32.828464, 32.463435, 31.998828 ] }, { "date": "2024-11-08", "close": 33.447796, "volume": 49801, "typical_volume": 31897.95, "trend": 31.427872, "fair_value": 27.823724, "relative_strength": -3.817114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.520902, "energy": 41.997705, "activity_lines": [ 32.94829, 32.950677, 32.596222, 32.138471 ] }, { "date": "2024-11-15", "close": 32.301206, "volume": 37547, "typical_volume": 32623.3, "trend": 31.550925, "fair_value": 27.865965, "relative_strength": -4.997813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.416063, "energy": 22.02255, "activity_lines": [ 32.710518, 32.851302, 32.607889, 32.194815 ] }, { "date": "2024-11-22", "close": 32.885298, "volume": 34979, "typical_volume": 33497.15, "trend": 31.673282, "fair_value": 27.912875, "relative_strength": -4.717303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.153496, "energy": 22.497968, "activity_lines": [ 32.73414, 32.847638, 32.667731, 32.280904 ] }, { "date": "2024-11-29", "close": 33.364172, "volume": 56438, "typical_volume": 34698.0, "trend": 31.810297, "fair_value": 27.96335, "relative_strength": -4.312106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.40991, "energy": 39.482013, "activity_lines": [ 32.956313, 32.929763, 32.764271, 32.389994 ] }, { "date": "2024-12-06", "close": 33.135482, "volume": 41989, "typical_volume": 35331.1, "trend": 31.915028, "fair_value": 28.0108, "relative_strength": -5.624705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.15456, "energy": 34.820627, "activity_lines": [ 33.056013, 32.96312, 32.830276, 32.475489 ] }, { "date": "2024-12-13", "close": 33.10005, "volume": 66150, "typical_volume": 37011.9, "trend": 32.004674, "fair_value": 28.057066, "relative_strength": -5.004121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.64133, "energy": 40.391477, "activity_lines": [ 33.080433, 32.988398, 32.883609, 32.551942 ] }, { "date": "2024-12-20", "close": 32.487692, "volume": 21406, "typical_volume": 36897.1, "trend": 32.083987, "fair_value": 28.096982, "relative_strength": -4.866767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.14334, "energy": 28.147358, "activity_lines": [ 32.923917, 32.897818, 32.869752, 32.583105 ] }, { "date": "2024-12-27", "close": 32.576027, "volume": 28529, "typical_volume": 35268.55, "trend": 32.171966, "fair_value": 28.136973, "relative_strength": -5.065153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.515155, "energy": 11.095087, "activity_lines": [ 32.784413, 32.838098, 32.857611, 32.614849 ] }, { "date": "2025-01-03", "close": 32.230732, "volume": 22536, "typical_volume": 34830.65, "trend": 32.241279, "fair_value": 28.173201, "relative_strength": -5.407356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.088404, "energy": 10.411293, "activity_lines": [ 32.550428, 32.731837, 32.805506, 32.618641 ] }, { "date": "2025-01-10", "close": 31.732849, "volume": 31068, "typical_volume": 35487.85, "trend": 32.277733, "fair_value": 28.204426, "relative_strength": -4.864544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.901231, "energy": 29.5414, "activity_lines": [ 32.226046, 32.543048, 32.704982, 32.585839 ] }, { "date": "2025-01-17", "close": 32.606015, "volume": 73116, "typical_volume": 37466.25, "trend": 32.333119, "fair_value": 28.242701, "relative_strength": -4.879115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.391311, "energy": 20.71362, "activity_lines": [ 32.286228, 32.521209, 32.691185, 32.607018 ] }, { "date": "2025-01-24", "close": 33.333342, "volume": 42035, "typical_volume": 38318.85, "trend": 32.41969, "fair_value": 28.286586, "relative_strength": -4.275944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.590162, "energy": 14.616333, "activity_lines": [ 32.621787, 32.646916, 32.747231, 32.671549 ] }, { "date": "2025-01-31", "close": 33.206114, "volume": 40522, "typical_volume": 39295.3, "trend": 32.492752, "fair_value": 28.328633, "relative_strength": -3.535423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.860997, "energy": 18.918063, "activity_lines": [ 32.858561, 32.730725, 32.783498, 32.722286 ] }, { "date": "2025-02-07", "close": 33.149787, "volume": 12431, "typical_volume": 38592.6, "trend": 32.54689, "fair_value": 28.36949, "relative_strength": -3.404206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.472023, "energy": 30.615468, "activity_lines": [ 33.034553, 32.798459, 32.812539, 32.764675 ] }, { "date": "2025-02-14", "close": 33.264705, "volume": 28580, "typical_volume": 38855.15, "trend": 32.616281, "fair_value": 28.410626, "relative_strength": -4.335242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.714729, "energy": 42.443038, "activity_lines": [ 33.187581, 32.890986, 32.851662, 32.810986 ] }, { "date": "2025-02-21", "close": 33.145946, "volume": 54666, "typical_volume": 40719.7, "trend": 32.679899, "fair_value": 28.450087, "relative_strength": -2.992713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.317872, "energy": 50.278195, "activity_lines": [ 33.198899, 32.95957, 32.87843, 32.845158 ] }, { "date": "2025-02-28", "close": 33.412121, "volume": 68002, "typical_volume": 42318.3, "trend": 32.75759, "fair_value": 28.491096, "relative_strength": -1.174588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.718303, "energy": 52.302699, "activity_lines": [ 33.262946, 33.075716, 32.929146, 32.892398 ] }, { "date": "2025-03-07", "close": 32.962096, "volume": 53891, "typical_volume": 42444.35, "trend": 32.820015, "fair_value": 28.527743, "relative_strength": 0.637245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.178713, "energy": 28.951376, "activity_lines": [ 33.171733, 33.093231, 32.936477, 32.905592 ] }, { "date": "2025-03-14", "close": 31.821574, "volume": 49471, "typical_volume": 43539.55, "trend": 32.813386, "fair_value": 28.554523, "relative_strength": -0.512999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.979048, "energy": 14.017674, "activity_lines": [ 32.716614, 32.896359, 32.837601, 32.841176 ] }, { "date": "2025-03-21", "close": 31.964557, "volume": 60538, "typical_volume": 43684.75, "trend": 32.796129, "fair_value": 28.582023, "relative_strength": -0.513925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.068473, "energy": 37.471277, "activity_lines": [ 32.397704, 32.732923, 32.756385, 32.786413 ] }, { "date": "2025-03-28", "close": 31.670613, "volume": 20679, "typical_volume": 42228.65, "trend": 32.760934, "fair_value": 28.606732, "relative_strength": 0.099552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.454436, "energy": 61.866951, "activity_lines": [ 32.067489, 32.511829, 32.648217, 32.713799 ] }, { "date": "2025-04-04", "close": 29.321645, "volume": 73742, "typical_volume": 44038.4, "trend": 32.680845, "fair_value": 28.612406, "relative_strength": 1.914798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.807449, "energy": 88.645258, "activity_lines": [ 31.052639, 31.880658, 32.324801, 32.49191 ] }, { "date": "2025-04-11", "close": 30.493168, "volume": 53114, "typical_volume": 44945.15, "trend": 32.60345, "fair_value": 28.627215, "relative_strength": 0.318065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.43676, "energy": 80.544482, "activity_lines": [ 30.700996, 31.535431, 32.127146, 32.350769 ] }, { "date": "2025-04-18", "close": 30.266759, "volume": 22749, "typical_volume": 43260.7, "trend": 32.513383, "fair_value": 28.640024, "relative_strength": 1.032205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.747577, "energy": 82.702602, "activity_lines": [ 30.438479, 31.198366, 31.91932, 32.200015 ] }, { "date": "2025-04-25", "close": 31.099163, "volume": 72949, "typical_volume": 44808.7, "trend": 32.448505, "fair_value": 28.659087, "relative_strength": -0.699119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.96277, "energy": 72.262583, "activity_lines": [ 30.557084, 31.065065, 31.80552, 32.108775 ] }, { "date": "2025-05-02", "close": 32.061056, "volume": 35021, "typical_volume": 43252.25, "trend": 32.422159, "fair_value": 28.685256, "relative_strength": -0.493279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.66983, "energy": 38.176485, "activity_lines": [ 31.054013, 31.146027, 31.793026, 32.083778 ] }, { "date": "2025-05-09", "close": 31.92821, "volume": 22152, "typical_volume": 43289.55, "trend": 32.376378, "fair_value": 28.710011, "relative_strength": -0.421985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.474731, "energy": 21.478864, "activity_lines": [ 31.48063, 31.22256, 31.772827, 32.05191 ] }, { "date": "2025-05-16", "close": 33.080784, "volume": 37963, "typical_volume": 43761.25, "trend": 32.363431, "fair_value": 28.743123, "relative_strength": -1.929199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.192263, "energy": 18.157292, "activity_lines": [ 32.117668, 31.535633, 31.865061, 32.097356 ] }, { "date": "2025-05-23", "close": 32.332865, "volume": 29940, "typical_volume": 44131.45, "trend": 32.352175, "fair_value": 28.770114, "relative_strength": -1.590182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.04374, "energy": 24.939049, "activity_lines": [ 32.332891, 31.710563, 31.883661, 32.095384 ] }, { "date": "2025-05-30", "close": 33.081278, "volume": 16628, "typical_volume": 43409.45, "trend": 32.382103, "fair_value": 28.802286, "relative_strength": -1.022871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.289411, "energy": 26.520909, "activity_lines": [ 32.659845, 32.012271, 31.973053, 32.142423 ] }, { "date": "2025-06-06", "close": 33.510507, "volume": 26020, "typical_volume": 41054.65, "trend": 32.384194, "fair_value": 28.837162, "relative_strength": -1.328477, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.385344, "energy": 32.460707, "activity_lines": [ 32.997735, 32.371717, 32.096902, 32.215223 ] }, { "date": "2025-06-13", "close": 33.4505, "volume": 15517, "typical_volume": 39728.75, "trend": 32.422504, "fair_value": 28.871084, "relative_strength": -1.114053, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.791397, "energy": 46.141881, "activity_lines": [ 33.218992, 32.6868, 32.210729, 32.284017 ] }, { "date": "2025-06-20", "close": 33.152043, "volume": 6305, "typical_volume": 38017.9, "trend": 32.431395, "fair_value": 28.902332, "relative_strength": -1.780497, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.121051, "energy": 41.786819, "activity_lines": [ 33.239277, 32.872548, 32.295574, 32.331084 ] }, { "date": "2025-06-27", "close": 34.145052, "volume": 8798, "typical_volume": 37836.25, "trend": 32.457424, "fair_value": 28.940322, "relative_strength": -2.177766, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.365199, "energy": 53.509856, "activity_lines": [ 33.585815, 33.1905, 32.475248, 32.441643 ] }, { "date": "2025-07-04", "close": 34.93269, "volume": 41638, "typical_volume": 38489.15, "trend": 32.517331, "fair_value": 28.983433, "relative_strength": -1.565434, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.445511, "energy": 77.398335, "activity_lines": [ 34.074086, 33.581144, 32.725197, 32.601337 ] }, { "date": "2025-07-11", "close": 34.663936, "volume": 24827, "typical_volume": 36997.2, "trend": 32.569461, "fair_value": 29.024008, "relative_strength": -2.006476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.505912, "energy": 82.563461, "activity_lines": [ 34.349345, 33.853224, 32.941607, 32.739828 ] }, { "date": "2025-07-18", "close": 34.716241, "volume": 29535, "typical_volume": 35073.85, "trend": 32.643746, "fair_value": 29.064378, "relative_strength": -2.405461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.088817, "energy": 84.32662, "activity_lines": [ 34.565144, 34.087488, 33.15577, 32.87833 ] }, { "date": "2025-07-25", "close": 35.377279, "volume": 19324, "typical_volume": 33345.5, "trend": 32.737121, "fair_value": 29.108835, "relative_strength": -1.948094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.088949, "energy": 91.445323, "activity_lines": [ 34.916907, 34.39125, 33.426678, 33.054687 ] }, { "date": "2025-08-01", "close": 34.482356, "volume": 15546, "typical_volume": 31649.25, "trend": 32.812175, "fair_value": 29.146412, "relative_strength": -1.944807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.541226, "energy": 82.961487, "activity_lines": [ 34.822012, 34.490544, 33.600856, 33.167283 ] }, { "date": "2025-08-08", "close": 34.701382, "volume": 32805, "typical_volume": 30262.6, "trend": 32.911126, "fair_value": 29.184989, "relative_strength": -3.5656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.261562, "energy": 67.753733, "activity_lines": [ 34.777639, 34.590579, 33.783222, 33.289167 ] }, { "date": "2025-08-15", "close": 35.214917, "volume": 40253, "typical_volume": 31241.3, "trend": 32.99809, "fair_value": 29.226574, "relative_strength": -2.96652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.579901, "energy": 60.88729, "activity_lines": [ 34.919865, 34.754528, 34.001464, 33.437799 ] }, { "date": "2025-08-22", "close": 35.538848, "volume": 23867, "typical_volume": 28747.55, "trend": 33.071606, "fair_value": 29.269809, "relative_strength": -2.243399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.810555, "energy": 62.515361, "activity_lines": [ 35.133336, 34.946384, 34.233679, 33.601719 ] }, { "date": "2025-08-29", "close": 35.379458, "volume": 14416, "typical_volume": 26812.65, "trend": 33.144051, "fair_value": 29.311371, "relative_strength": -2.511747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.951823, "energy": 62.286781, "activity_lines": [ 35.238837, 35.07129, 34.421108, 33.750612 ] }, { "date": "2025-09-05", "close": 35.477628, "volume": 12040, "typical_volume": 26277.2, "trend": 33.221646, "fair_value": 29.353035, "relative_strength": -2.41774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.204099, "energy": 69.360973, "activity_lines": [ 35.376915, 35.173547, 34.594619, 33.901165 ] }, { "date": "2025-09-12", "close": 36.227822, "volume": 62100, "typical_volume": 25734.75, "trend": 33.320416, "fair_value": 29.399175, "relative_strength": -1.761035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.263845, "energy": 81.451935, "activity_lines": [ 35.698707, 35.387974, 34.814763, 34.095112 ] }, { "date": "2025-09-19", "close": 36.365418, "volume": 45417, "typical_volume": 26254.55, "trend": 33.427732, "fair_value": 29.445616, "relative_strength": -2.460216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.832042, "energy": 81.303957, "activity_lines": [ 35.964602, 35.60387, 35.023589, 34.291564 ] }, { "date": "2025-09-26", "close": 36.010481, "volume": 16829, "typical_volume": 25988.4, "trend": 33.514344, "fair_value": 29.489092, "relative_strength": -3.001238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.577538, "energy": 73.727171, "activity_lines": [ 36.035484, 35.724297, 35.178115, 34.458193 ] }, { "date": "2025-10-03", "close": 36.707029, "volume": 17932, "typical_volume": 24986.85, "trend": 33.639175, "fair_value": 29.536579, "relative_strength": -2.110236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.293247, "energy": 80.347929, "activity_lines": [ 36.307106, 35.947837, 35.379539, 34.664173 ] }, { "date": "2025-10-10", "close": 35.798544, "volume": 24861, "typical_volume": 24732.9, "trend": 33.771741, "fair_value": 29.577507, "relative_strength": -2.054032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.697908, "energy": 58.532283, "activity_lines": [ 36.187396, 35.982021, 35.477173, 34.803487 ] }, { "date": "2025-10-17", "close": 36.214237, "volume": 21236, "typical_volume": 24963.3, "trend": 33.913397, "fair_value": 29.620602, "relative_strength": -2.497156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.499397, "energy": 52.129314, "activity_lines": [ 36.184855, 36.067854, 35.597894, 34.961067 ] }, { "date": "2025-10-24", "close": 36.784227, "volume": 59413, "typical_volume": 26632.95, "trend": 34.083851, "fair_value": 29.666819, "relative_strength": -2.74973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.512491, "energy": 57.576643, "activity_lines": [ 36.373217, 36.229816, 35.75798, 35.146282 ] }, { "date": "2025-10-31", "close": 36.457057, "volume": 14877, "typical_volume": 26600.95, "trend": 34.321698, "fair_value": 29.710346, "relative_strength": -4.175965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.611935, "energy": 49.442507, "activity_lines": [ 36.424601, 36.303759, 35.871318, 35.299392 ] }, { "date": "2025-11-07", "close": 36.159693, "volume": 19104, "typical_volume": 27240.9, "trend": 34.510582, "fair_value": 29.783907, "relative_strength": -3.296641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.361631, "energy": 45.747661, "activity_lines": [ 36.347093, 36.306941, 35.942019, 35.417972 ] }, { "date": "2025-11-14", "close": 36.203011, "volume": 17413, "typical_volume": 27671.65, "trend": 34.708457, "fair_value": 29.857388, "relative_strength": -3.254568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.178031, "energy": 43.412911, "activity_lines": [ 36.320513, 36.303814, 36.002524, 35.527161 ] }, { "date": "2025-11-21", "close": 35.81146, "volume": 37184, "typical_volume": 27448.95, "trend": 34.865534, "fair_value": 29.925541, "relative_strength": -2.375389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.500986, "energy": 26.989242, "activity_lines": [ 36.136451, 36.216306, 36.015938, 35.598323 ] }, { "date": "2025-11-28", "close": 37.028735, "volume": 6489, "typical_volume": 26532.05, "trend": 35.031123, "fair_value": 29.999636, "relative_strength": -2.592672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.304647, "energy": 38.368654, "activity_lines": [ 36.384999, 36.357691, 36.141098, 35.737884 ] }, { "date": "2025-12-05", "close": 36.927097, "volume": 16856, "typical_volume": 25898.1, "trend": 35.197752, "fair_value": 30.077103, "relative_strength": -3.141595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.300664, "energy": 40.993582, "activity_lines": [ 36.583368, 36.468537, 36.245318, 35.860205 ] }, { "date": "2025-12-12", "close": 36.992058, "volume": 19397, "typical_volume": 25901.75, "trend": 35.328128, "fair_value": 30.157626, "relative_strength": -2.371834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.984761, "energy": 44.527115, "activity_lines": [ 36.772054, 36.574527, 36.345196, 35.975967 ] }, { "date": "2025-12-19", "close": 36.876346, "volume": 11748, "typical_volume": 25711.85, "trend": 35.479578, "fair_value": 30.237213, "relative_strength": -2.747058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.126299, "energy": 51.844646, "activity_lines": [ 36.866679, 36.654297, 36.426365, 36.075852 ] }, { "date": "2025-12-26", "close": 37.391319, "volume": 7498, "typical_volume": 24446.5, "trend": 35.623246, "fair_value": 30.31885, "relative_strength": -2.736355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.365231, "energy": 63.654566, "activity_lines": [ 37.088072, 36.808102, 36.545179, 36.19919 ] }, { "date": "2026-01-02", "close": 37.079166, "volume": 229499, "typical_volume": 33908.8, "trend": 35.742201, "fair_value": 30.397762, "relative_strength": -2.513002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.320684, "energy": 53.296321, "activity_lines": [ 37.10009, 36.883751, 36.621455, 36.29312 ] }, { "date": "2026-01-09", "close": 38.070342, "volume": 32517, "typical_volume": 34341.3, "trend": 35.896196, "fair_value": 30.480784, "relative_strength": -1.46347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.621417, "energy": 69.415047, "activity_lines": [ 37.439139, 37.13425, 36.783251, 36.443323 ] }, { "date": "2026-01-16", "close": 38.112002, "volume": 17182, "typical_volume": 34479.6, "trend": 36.061528, "fair_value": 30.566818, "relative_strength": -1.008507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.572123, "energy": 78.595837, "activity_lines": [ 37.715857, 37.362992, 36.93696, 36.586278 ] }, { "date": "2026-01-23", "close": 37.615069, "volume": 45650, "typical_volume": 36160.1, "trend": 36.177195, "fair_value": 30.647938, "relative_strength": -1.924488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.669285, "energy": 66.62693, "activity_lines": [ 37.752269, 37.465886, 37.03033, 36.686507 ] }, { "date": "2026-01-30", "close": 37.423611, "volume": 21889, "typical_volume": 34149.55, "trend": 36.260226, "fair_value": 30.725429, "relative_strength": -2.751599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.409435, "energy": 51.325292, "activity_lines": [ 37.675612, 37.508295, 37.095288, 36.766921 ] }, { "date": "2026-02-06", "close": 37.901807, "volume": 32607, "typical_volume": 33509.05, "trend": 36.368155, "fair_value": 30.807584, "relative_strength": -1.284213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.897638, "energy": 45.167875, "activity_lines": [ 37.756202, 37.608337, 37.200094, 36.872829 ] }, { "date": "2026-02-13", "close": 37.69809, "volume": 26164, "typical_volume": 33975.8, "trend": 36.46755, "fair_value": 30.888113, "relative_strength": -0.540721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.784106, "energy": 37.068163, "activity_lines": [ 37.714043, 37.655466, 37.278182, 36.958631 ] }, { "date": "2026-02-20", "close": 37.875396, "volume": 34833, "typical_volume": 34820.85, "trend": 36.55082, "fair_value": 30.974351, "relative_strength": -1.153315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.599143, "energy": 38.262414, "activity_lines": [ 37.755803, 37.720814, 37.36512, 37.04946 ] }, { "date": "2026-02-27", "close": 37.834234, "volume": 24901, "typical_volume": 34822.85, "trend": 36.662549, "fair_value": 31.058162, "relative_strength": -0.705885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.901433, "energy": 39.798933, "activity_lines": [ 37.799617, 37.762618, 37.442575, 37.132261 ] }, { "date": "2026-03-06", "close": 36.662961, "volume": 36988, "typical_volume": 35610.45, "trend": 36.727935, "fair_value": 31.140726, "relative_strength": -1.717287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.599995, "energy": 13.901528, "activity_lines": [ 37.438394, 37.574046, 37.398785, 37.132288 ] }, { "date": "2026-03-13", "close": 35.874206, "volume": 19505, "typical_volume": 33615.05, "trend": 36.749912, "fair_value": 31.215959, "relative_strength": -2.263742, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.613777, "energy": 19.14877, "activity_lines": [ 36.864964, 37.255308, 37.27774, 37.077208 ] }, { "date": "2026-03-20", "close": 35.248504, "volume": 14506, "typical_volume": 33596.5, "trend": 36.740234, "fair_value": 31.285823, "relative_strength": -2.106988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.862947, "energy": 47.744152, "activity_lines": [ 36.218139, 36.844714, 37.101437, 36.980343 ] }, { "date": "2026-03-27", "close": 34.680708, "volume": 47385, "typical_volume": 35010.55, "trend": 36.716942, "fair_value": 31.347316, "relative_strength": -1.383428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.405907, "energy": 68.07907, "activity_lines": [ 35.545355, 36.38219, 36.876814, 36.847471 ] }, { "date": "2026-04-03", "close": 35.7494, "volume": 37783, "typical_volume": 36029.05, "trend": 36.726001, "fair_value": 31.415419, "relative_strength": -1.571435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.695737, "energy": 65.84131, "activity_lines": [ 35.441781, 36.176361, 36.761013, 36.785049 ] }, { "date": "2026-04-10", "close": 37.0085, "volume": 26704, "typical_volume": 35505.05, "trend": 36.752024, "fair_value": 31.490353, "relative_strength": -1.535697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.564082, "energy": 47.934563, "activity_lines": [ 35.896896, 36.233381, 36.767287, 36.803274 ] }, { "date": "2026-04-17", "close": 38.2376, "volume": 24382, "typical_volume": 36399.7, "trend": 36.81443, "fair_value": 31.572366, "relative_strength": -2.514678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.044887, "energy": 9.800926, "activity_lines": [ 36.738675, 36.521421, 36.884917, 36.899118 ] }, { "date": "2026-04-24", "close": 37.9907, "volume": 27004, "typical_volume": 36907.1, "trend": 36.880437, "fair_value": 31.652363, "relative_strength": -3.52822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.757141, "energy": 28.234796, "activity_lines": [ 37.340594, 36.758464, 36.973277, 36.975006 ] }, { "date": "2026-05-01", "close": 37.799948, "volume": 41374, "typical_volume": 38005.95, "trend": 36.916868, "fair_value": 31.731581, "relative_strength": -4.748097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.247028, "energy": 43.533295, "activity_lines": [ 37.696116, 36.955506, 37.038406, 37.03433 ] }, { "date": "2026-05-08", "close": 37.824984, "volume": 33792, "typical_volume": 39108.15, "trend": 36.984416, "fair_value": 31.811873, "relative_strength": -6.684117, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.844446, "energy": 47.092071, "activity_lines": [ 37.852034, 37.158471, 37.102071, 37.092918 ] }, { "date": "2026-05-15", "close": 37.682264, "volume": 11125, "typical_volume": 39289.5, "trend": 37.03335, "fair_value": 31.890511, "relative_strength": -7.05772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.327905, "energy": 54.730991, "activity_lines": [ 37.822007, 37.335655, 37.147627, 37.13794 ] }, { "date": "2026-05-22", "close": 38.154232, "volume": 24351, "typical_volume": 29032.1, "trend": 37.079017, "fair_value": 31.973801, "relative_strength": -6.536434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.821612, "energy": 46.739064, "activity_lines": [ 37.904384, 37.580119, 37.236747, 37.210255 ] }, { "date": "2026-05-29", "close": 38.718972, "volume": 15709, "typical_volume": 28191.7, "trend": 37.154414, "fair_value": 32.058107, "relative_strength": -6.328258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.120978, "energy": 50.45894, "activity_lines": [ 38.180566, 37.885807, 37.374532, 37.316059 ] }, { "date": "2026-06-05", "close": 38.320004, "volume": 21465, "typical_volume": 28405.85, "trend": 37.226424, "fair_value": 32.139845, "relative_strength": -4.759306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.700995, "energy": 48.578158, "activity_lines": [ 38.275208, 38.055857, 37.471232, 37.391258 ] }, { "date": "2026-06-12", "close": 39.13739, "volume": 17698, "typical_volume": 27008.25, "trend": 37.324237, "fair_value": 32.222877, "relative_strength": -3.145049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.836512, "energy": 67.857082, "activity_lines": [ 38.607641, 38.308353, 37.644787, 37.514546 ] }, { "date": "2026-06-19", "close": 39.378167, "volume": 15361, "typical_volume": 26681.85, "trend": 37.443127, "fair_value": 32.309536, "relative_strength": -3.321639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.653004, "energy": 76.42895, "activity_lines": [ 38.932839, 38.543027, 37.834024, 37.647058 ] }, { "date": "2026-06-26", "close": 39.096097, "volume": 7649, "typical_volume": 25433.95, "trend": 37.512039, "fair_value": 32.390348, "relative_strength": -1.58987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.781595, "energy": 72.625562, "activity_lines": [ 39.050954, 38.683331, 37.98709, 37.753701 ] }, { "date": "2026-07-03", "close": 39.4913, "volume": 80006, "typical_volume": 28126.05, "trend": 37.597513, "fair_value": 32.476878, "relative_strength": -2.583786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.838686, "energy": 78.682221, "activity_lines": [ 39.238012, 38.879881, 38.172108, 37.881395 ] }, { "date": "2026-07-10", "close": 39.6126, "volume": 24291, "typical_volume": 27598.95, "trend": 37.684864, "fair_value": 32.560444, "relative_strength": -3.47373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.065885, "energy": 79.827587, "activity_lines": [ 39.414014, 39.071202, 38.360138, 38.011401 ] }, { "date": "2026-07-17", "close": 39.2355, "volume": 13279, "typical_volume": 27017.85, "trend": 37.763502, "fair_value": 32.638687, "relative_strength": -2.784749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.935381, "energy": 72.316063, "activity_lines": [ 39.378144, 39.161002, 38.503982, 38.111442 ] }, { "date": "2026-07-24", "close": 39.3451, "volume": 9754, "typical_volume": 25656.15, "trend": 37.828628, "fair_value": 32.71757, "relative_strength": -1.837281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.820042, "energy": 62.077826, "activity_lines": [ 39.372266, 39.245083, 38.651591, 38.213481 ] }, { "date": "2026-07-31", "close": 39.8747, "volume": 12310, "typical_volume": 25296.4, "trend": 37.921813, "fair_value": 32.803188, "relative_strength": -1.500447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.597252, "energy": 61.770942, "activity_lines": [ 39.545127, 39.395222, 38.836867, 38.345485 ] }, { "date": "2026-08-07", "close": 41.1063, "volume": 24737, "typical_volume": 25807.95, "trend": 38.023012, "fair_value": 32.895773, "relative_strength": -1.836255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.708486, "energy": 79.344461, "activity_lines": [ 40.076613, 39.738007, 39.120387, 38.550936 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }