{ "ticker": { "uuid": "30535d70-6601-40cb-815c-66e66dc1f01a", "symbol": "VISHNU", "name": "Vishnu Chemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 40.185, "architecture_energy": 27.087, "architecture_maturity": 54.459, "architecture_confidence": 61.236, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.19, "rotation_up": 37.04, "upward_expansion": 61.83, "deceleration": 64.1, "rotation_down": 23.48, "downward_expansion": 14.16 }, "activity_lines": [ 605.779997, 607.020004, 598.960718, 581.775379 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 586.599976, "trend_reference": 559.400003, "distance_from_trend": 0.048623, "trend_direction": "Improving", "fair_value": 441.110268, "distance_from_fair_value": 0.329826, "fair_value_direction": "Weakening", "relative_strength": 10.18885, "relative_strength_direction": "Weakening", "price_momentum": 0.14817, "excess_performance": 0.191879, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048623, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05765, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.329826, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.096071, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.101888, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.103457, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.14817, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.189176, "read": "Demand-led" } ], "volume": { "latest": 586766, "relative_activity": 1.379166, "balance": 1.189176, "dry_up": 1.753804, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.064157, "annualized_volatility": 0.262614, "from_high_reference": -0.124478, "from_low_reference": 0.322064 }, "levels": { "trend_reference": 559.400003, "fair_value_reference": 441.110268, "structural_low": 471.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.015179, "positive_rate": 0.448276, "directional_follow_through": 0.448276, "median_excess_return": -0.009466, "regime_survival": 0.758621, "best_return": 0.320435, "worst_return": -0.18647, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.059424, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.010562, "regime_survival": 0.363636, "best_return": 0.83997, "worst_return": -0.162118, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.033437, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.092112, "regime_survival": 0.285714, "best_return": 0.65875, "worst_return": -0.239136, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.236896, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.099612, "regime_survival": 0.5, "best_return": 1.202091, "worst_return": -0.12815, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": -0.144058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": 0.140987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.161343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.047677, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.010009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.138792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-05-23", "tenure": "Established", "return": 0.071366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": -0.080664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": -0.017747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": 0.073277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.070102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.015417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.12773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.009031, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 317.408325, "volume": 1179445, "typical_volume": 755711.65, "trend": 308.588803, "fair_value": 206.053764, "relative_strength": -7.692876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.305444, "energy": 18.605928, "activity_lines": [ 339.354877, 344.409965, 339.524991, 326.171694 ] }, { "date": "2023-08-25", "close": 311.166992, "volume": 751168, "typical_volume": 776468.85, "trend": 309.770851, "fair_value": 207.838902, "relative_strength": -8.71662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.837705, "energy": 13.443465, "activity_lines": [ 327.685632, 337.802508, 337.864566, 326.338029 ] }, { "date": "2023-09-01", "close": 329.641296, "volume": 1371212, "typical_volume": 821502.65, "trend": 311.467298, "fair_value": 209.763946, "relative_strength": -3.616935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.569184, "energy": 18.721454, "activity_lines": [ 324.621606, 335.553302, 337.865509, 327.619993 ] }, { "date": "2023-09-08", "close": 366.19043, "volume": 2123526, "typical_volume": 902446.2, "trend": 314.87747, "fair_value": 211.9243, "relative_strength": 5.475751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.9315, "energy": 19.643522, "activity_lines": [ 336.927818, 340.07686, 341.134659, 331.150518 ] }, { "date": "2023-09-15", "close": 344.370789, "volume": 900591, "typical_volume": 915352.2, "trend": 317.123088, "fair_value": 213.927319, "relative_strength": -2.123391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.653224, "energy": 15.405616, "activity_lines": [ 341.018791, 340.44799, 341.967779, 333.053312 ] }, { "date": "2023-09-22", "close": 327.943634, "volume": 363842, "typical_volume": 865074.2, "trend": 318.761286, "fair_value": 215.835744, "relative_strength": -3.706406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.189746, "energy": 16.191764, "activity_lines": [ 339.08148, 337.692928, 341.035779, 333.751412 ] }, { "date": "2023-09-29", "close": 333.03656, "volume": 595591, "typical_volume": 874981.05, "trend": 321.495248, "fair_value": 217.781278, "relative_strength": -1.470498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.016938, "energy": 17.514073, "activity_lines": [ 338.139457, 336.241634, 340.494914, 334.672397 ] }, { "date": "2023-10-06", "close": 329.391632, "volume": 514729, "typical_volume": 887283.95, "trend": 323.658844, "fair_value": 219.703001, "relative_strength": -2.025958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.503462, "energy": 9.745824, "activity_lines": [ 334.524487, 334.397393, 339.459307, 335.181842 ] }, { "date": "2023-10-13", "close": 332.187714, "volume": 554563, "typical_volume": 887270.1, "trend": 325.784306, "fair_value": 221.647619, "relative_strength": -1.115216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.520539, "energy": 10.978926, "activity_lines": [ 331.858189, 333.935304, 338.555469, 335.732091 ] }, { "date": "2023-10-20", "close": 334.234894, "volume": 572636, "typical_volume": 880845.3, "trend": 328.320478, "fair_value": 223.589361, "relative_strength": 1.051725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.122763, "energy": 9.049991, "activity_lines": [ 332.141132, 334.206746, 337.76431, 336.27729 ] }, { "date": "2023-10-27", "close": 327.244629, "volume": 506279, "typical_volume": 829623.85, "trend": 330.247921, "fair_value": 225.492031, "relative_strength": 2.121331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.759754, "energy": 7.46802, "activity_lines": [ 330.769712, 333.240819, 336.308947, 336.207881 ] }, { "date": "2023-11-03", "close": 324.598267, "volume": 296563, "typical_volume": 807612.8, "trend": 331.38226, "fair_value": 227.365561, "relative_strength": 0.648495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.870683, "energy": 19.48051, "activity_lines": [ 328.562773, 331.614893, 334.792169, 335.843387 ] }, { "date": "2023-11-10", "close": 312.864624, "volume": 861401, "typical_volume": 824893.8, "trend": 332.311676, "fair_value": 229.160307, "relative_strength": -3.875494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.752454, "energy": 30.895659, "activity_lines": [ 323.007172, 327.611373, 332.355661, 334.648701 ] }, { "date": "2023-11-17", "close": 314.51236, "volume": 462357, "typical_volume": 803326.6, "trend": 333.094857, "fair_value": 230.962109, "relative_strength": -4.791036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.24185, "energy": 40.761008, "activity_lines": [ 319.102617, 324.212472, 330.189354, 333.500358 ] }, { "date": "2023-11-24", "close": 315.710663, "volume": 639956, "typical_volume": 803945.85, "trend": 333.543923, "fair_value": 232.772612, "relative_strength": -4.56326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.801386, "energy": 52.216267, "activity_lines": [ 316.775853, 321.971045, 328.334746, 332.378797 ] }, { "date": "2023-12-01", "close": 315.560883, "volume": 350985, "typical_volume": 775599.9, "trend": 333.788499, "fair_value": 234.563033, "relative_strength": -6.686961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.680842, "energy": 52.394235, "activity_lines": [ 315.634111, 320.223479, 326.565832, 331.218601 ] }, { "date": "2023-12-08", "close": 312.515106, "volume": 763314, "typical_volume": 777365.2, "trend": 334.137697, "fair_value": 236.337116, "relative_strength": -10.527569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.906462, "energy": 50.369468, "activity_lines": [ 314.256026, 318.147276, 324.664751, 329.846124 ] }, { "date": "2023-12-15", "close": 329.09201, "volume": 989964, "typical_volume": 769544.25, "trend": 335.069383, "fair_value": 238.222625, "relative_strength": -7.796105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.099066, "energy": 28.655117, "activity_lines": [ 319.209121, 319.458173, 324.510798, 329.520596 ] }, { "date": "2023-12-22", "close": 342.123932, "volume": 1863134, "typical_volume": 812288.95, "trend": 335.976621, "fair_value": 240.205631, "relative_strength": -3.679815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.521231, "energy": 12.063912, "activity_lines": [ 327.424363, 323.143958, 325.828253, 329.975728 ] }, { "date": "2023-12-29", "close": 355.904755, "volume": 1461047, "typical_volume": 856115.15, "trend": 336.688203, "fair_value": 242.226874, "relative_strength": -1.542206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.656182, "energy": 23.83225, "activity_lines": [ 338.392442, 329.154688, 328.505482, 331.261414 ] }, { "date": "2024-01-05", "close": 340.42627, "volume": 711374, "typical_volume": 832711.6, "trend": 335.79325, "fair_value": 244.156864, "relative_strength": -5.67991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.747996, "energy": 23.224342, "activity_lines": [ 341.521419, 331.957151, 329.614176, 331.50258 ] }, { "date": "2024-01-12", "close": 334.384705, "volume": 575679, "typical_volume": 823937.15, "trend": 334.735148, "fair_value": 246.0705, "relative_strength": -7.968912, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.203054, "energy": 22.931131, "activity_lines": [ 340.97885, 333.421482, 330.037875, 331.411706 ] }, { "date": "2024-01-19", "close": 328.393036, "volume": 482661, "typical_volume": 779509.6, "trend": 334.459849, "fair_value": 247.954715, "relative_strength": -8.517841, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.040135, "energy": 14.848359, "activity_lines": [ 336.981083, 333.618483, 329.780378, 331.002537 ] }, { "date": "2024-01-26", "close": 321.203033, "volume": 271372, "typical_volume": 686901.9, "trend": 333.299842, "fair_value": 249.787741, "relative_strength": -9.325229, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.469911, "energy": 16.081566, "activity_lines": [ 330.633248, 332.225876, 328.844062, 330.147259 ] }, { "date": "2024-02-02", "close": 322.001923, "volume": 492674, "typical_volume": 666506.05, "trend": 332.809845, "fair_value": 251.624359, "relative_strength": -11.093929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.390278, "energy": 23.075333, "activity_lines": [ 325.946436, 330.856873, 328.198057, 329.418361 ] }, { "date": "2024-02-09", "close": 319.455475, "volume": 490863, "typical_volume": 672857.1, "trend": 331.834308, "fair_value": 253.443123, "relative_strength": -11.496754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.611088, "energy": 28.788836, "activity_lines": [ 322.670996, 328.910493, 327.416052, 328.556788 ] }, { "date": "2024-02-16", "close": 307.572021, "volume": 1421024, "typical_volume": 714128.75, "trend": 330.490917, "fair_value": 255.19387, "relative_strength": -15.642113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.506856, "energy": 44.792836, "activity_lines": [ 316.832458, 324.732674, 325.542709, 326.99148 ] }, { "date": "2024-02-23", "close": 308.970062, "volume": 459865, "typical_volume": 711385.55, "trend": 328.20828, "fair_value": 256.958105, "relative_strength": -15.7137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.407561, "energy": 54.055997, "activity_lines": [ 313.247447, 320.898919, 323.923772, 325.603037 ] }, { "date": "2024-03-01", "close": 300.282135, "volume": 573061, "typical_volume": 712310.45, "trend": 326.482349, "fair_value": 258.646505, "relative_strength": -18.467616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.025213, "energy": 59.240773, "activity_lines": [ 308.061324, 315.851394, 321.574659, 323.801351 ] }, { "date": "2024-03-08", "close": 285.352905, "volume": 478844, "typical_volume": 707620.85, "trend": 324.791369, "fair_value": 260.227986, "relative_strength": -22.829097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.847598, "energy": 69.460795, "activity_lines": [ 299.293518, 308.850224, 317.955647, 321.147838 ] }, { "date": "2024-03-15", "close": 269.325226, "volume": 1309605, "typical_volume": 747787.15, "trend": 323.188599, "fair_value": 261.640051, "relative_strength": -25.30551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.182567, "energy": 76.965015, "activity_lines": [ 287.62642, 300.217691, 313.04296, 317.569377 ] }, { "date": "2024-03-22", "close": 301.92984, "volume": 957929, "typical_volume": 780855.45, "trend": 322.880694, "fair_value": 263.226444, "relative_strength": -16.386877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.898674, "energy": 64.217917, "activity_lines": [ 290.169543, 298.806016, 311.511281, 316.197845 ] }, { "date": "2024-03-29", "close": 318.756439, "volume": 575199, "typical_volume": 766545.35, "trend": 322.517865, "fair_value": 264.889912, "relative_strength": -12.509053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.073597, "energy": 37.567626, "activity_lines": [ 298.697679, 301.043811, 311.69008, 315.931764 ] }, { "date": "2024-04-05", "close": 331.7883, "volume": 769155, "typical_volume": 781885.25, "trend": 321.371127, "fair_value": 266.626209, "relative_strength": -9.498604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.809237, "energy": 10.875504, "activity_lines": [ 310.917342, 305.826246, 313.081952, 316.529856 ] }, { "date": "2024-04-12", "close": 309.619141, "volume": 406527, "typical_volume": 770213.8, "trend": 320.212739, "fair_value": 268.226706, "relative_strength": -15.343476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.699317, "energy": 21.245964, "activity_lines": [ 313.646875, 306.385466, 312.28021, 315.771663 ] }, { "date": "2024-04-19", "close": 300.232208, "volume": 429541, "typical_volume": 774141.6, "trend": 319.289025, "fair_value": 269.72375, "relative_strength": -16.236526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.390135, "energy": 21.904952, "activity_lines": [ 311.629681, 305.463112, 310.613481, 314.482597 ] }, { "date": "2024-04-26", "close": 309.31958, "volume": 415674, "typical_volume": 756759.6, "trend": 318.498459, "fair_value": 271.285228, "relative_strength": -14.453581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.096941, "energy": 15.880001, "activity_lines": [ 310.581146, 306.542522, 309.88521, 313.839407 ] }, { "date": "2024-05-03", "close": 304.825806, "volume": 426669, "typical_volume": 728594.85, "trend": 317.679598, "fair_value": 272.819813, "relative_strength": -15.554064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.040126, "energy": 16.875871, "activity_lines": [ 307.542037, 306.773107, 308.744177, 312.9573 ] }, { "date": "2024-05-10", "close": 290.046387, "volume": 640449, "typical_volume": 667460.6, "trend": 316.274887, "fair_value": 274.278207, "relative_strength": -17.787038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.623779, "energy": 31.034102, "activity_lines": [ 300.505164, 304.391876, 306.311134, 311.174513 ] }, { "date": "2024-05-17", "close": 309.619141, "volume": 352677, "typical_volume": 612042.1, "trend": 315.454362, "fair_value": 275.767793, "relative_strength": -13.55733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.189744, "energy": 23.440191, "activity_lines": [ 302.775336, 305.755432, 305.990151, 310.74511 ] }, { "date": "2024-05-24", "close": 309.868774, "volume": 828637, "typical_volume": 617905.25, "trend": 314.875167, "fair_value": 277.280842, "relative_strength": -14.97644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.191102, "energy": 17.234534, "activity_lines": [ 305.128719, 306.723172, 305.91335, 310.384749 ] }, { "date": "2024-05-31", "close": 315.361145, "volume": 999795, "typical_volume": 639111.05, "trend": 314.567263, "fair_value": 278.788112, "relative_strength": -11.396679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.337574, "energy": 7.349152, "activity_lines": [ 308.670455, 307.952369, 306.505145, 310.416102 ] }, { "date": "2024-06-07", "close": 353.258392, "volume": 1956811, "typical_volume": 712818.55, "trend": 315.913722, "fair_value": 280.498474, "relative_strength": -3.442814, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.916511, "energy": 24.168406, "activity_lines": [ 324.441835, 315.827769, 310.796789, 312.912304 ] }, { "date": "2024-06-14", "close": 395.200073, "volume": 2163247, "typical_volume": 807412.3, "trend": 318.603312, "fair_value": 282.433774, "relative_strength": 7.556754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.796231, "energy": 63.173677, "activity_lines": [ 350.964937, 330.701621, 318.964472, 318.027553 ] }, { "date": "2024-06-21", "close": 425.857391, "volume": 2368538, "typical_volume": 901205.5, "trend": 322.27487, "fair_value": 284.541692, "relative_strength": 15.71327, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 87.054553, "energy": 85.697525, "activity_lines": [ 380.696899, 349.996589, 329.699533, 324.947171 ] }, { "date": "2024-06-28", "close": 469.296967, "volume": 1856513, "typical_volume": 969488.0, "trend": 327.399406, "fair_value": 286.810811, "relative_strength": 24.658713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.52318, "energy": 94.894102, "activity_lines": [ 417.159503, 375.07624, 344.077147, 334.432467 ] }, { "date": "2024-07-05", "close": 462.256714, "volume": 625522, "typical_volume": 929712.9, "trend": 332.390793, "fair_value": 288.929695, "relative_strength": 20.971802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.137301, "energy": 93.069328, "activity_lines": [ 440.64681, 395.801939, 357.07073, 343.132939 ] }, { "date": "2024-07-12", "close": 435.543915, "volume": 416324, "typical_volume": 927535.85, "trend": 335.93919, "fair_value": 290.978298, "relative_strength": 13.158386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.864708, "energy": 87.632997, "activity_lines": [ 445.436812, 408.890091, 366.783642, 349.787979 ] }, { "date": "2024-07-19", "close": 418.218018, "volume": 465115, "typical_volume": 922138.55, "trend": 338.475659, "fair_value": 292.816159, "relative_strength": 8.605355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.490873, "energy": 77.816549, "activity_lines": [ 438.965814, 416.451387, 374.243737, 355.09629 ] }, { "date": "2024-07-26", "close": 450.722809, "volume": 904376, "typical_volume": 943415.15, "trend": 341.636261, "fair_value": 294.901017, "relative_strength": 15.764733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.067612, "energy": 57.649435, "activity_lines": [ 441.795217, 427.592252, 384.237927, 362.338042 ] }, { "date": "2024-08-02", "close": 444.331696, "volume": 724386, "typical_volume": 914154.2, "trend": 345.099775, "fair_value": 296.971023, "relative_strength": 14.67289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.935106, "energy": 50.043683, "activity_lines": [ 440.836554, 435.005575, 392.835963, 368.963554 ] }, { "date": "2024-08-09", "close": 422.462128, "volume": 499159, "typical_volume": 891215.7, "trend": 348.035689, "fair_value": 298.891772, "relative_strength": 10.590492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.546647, "energy": 39.76341, "activity_lines": [ 434.252387, 435.997832, 398.517819, 373.954674 ] }, { "date": "2024-08-16", "close": 438.739471, "volume": 747297, "typical_volume": 899820.6, "trend": 351.713904, "fair_value": 300.916608, "relative_strength": 13.837702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.260536, "energy": 38.487577, "activity_lines": [ 435.746973, 438.002316, 405.175936, 379.80653 ] }, { "date": "2024-08-23", "close": 430.90036, "volume": 1110613, "typical_volume": 916893.5, "trend": 355.370481, "fair_value": 302.887234, "relative_strength": 10.37039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.37482, "energy": 32.94479, "activity_lines": [ 434.415485, 437.027306, 410.516122, 384.915334 ] }, { "date": "2024-08-30", "close": 401.69101, "volume": 785099, "typical_volume": 935822.1, "trend": 358.026784, "fair_value": 304.695716, "relative_strength": 1.335219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.444473, "energy": 24.066288, "activity_lines": [ 422.502057, 430.092408, 412.602503, 387.903755 ] }, { "date": "2024-09-06", "close": 398.745087, "volume": 659056, "typical_volume": 947297.85, "trend": 360.669771, "fair_value": 306.405302, "relative_strength": 2.450258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.398143, "energy": 19.134688, "activity_lines": [ 412.875442, 423.061277, 413.969883, 390.530743 ] }, { "date": "2024-09-13", "close": 394.101563, "volume": 523444, "typical_volume": 952686.35, "trend": 363.554089, "fair_value": 308.013668, "relative_strength": -0.572238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.726986, "energy": 20.29976, "activity_lines": [ 404.740092, 416.46863, 414.425914, 392.687632 ] }, { "date": "2024-09-20", "close": 395.950195, "volume": 521837, "typical_volume": 957444.75, "trend": 366.453427, "fair_value": 309.617984, "relative_strength": -1.62926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.309191, "energy": 18.92159, "activity_lines": [ 399.111658, 411.451282, 414.654281, 394.777704 ] }, { "date": "2024-09-27", "close": 407.592865, "volume": 660288, "typical_volume": 958436.7, "trend": 370.030452, "fair_value": 311.251658, "relative_strength": -0.066514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.097889, "energy": 15.667788, "activity_lines": [ 400.216732, 409.27067, 415.557548, 397.431861 ] }, { "date": "2024-10-04", "close": 416.437286, "volume": 387092, "typical_volume": 960157.45, "trend": 374.399931, "fair_value": 312.929129, "relative_strength": 6.869276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.510657, "energy": 11.611673, "activity_lines": [ 405.823779, 408.891319, 416.743395, 400.42585 ] }, { "date": "2024-10-11", "close": 415.038147, "volume": 569024, "typical_volume": 947176.8, "trend": 379.257028, "fair_value": 314.656123, "relative_strength": 6.750527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.723676, "energy": 15.459517, "activity_lines": [ 409.981362, 408.880951, 417.287334, 403.047671 ] }, { "date": "2024-10-18", "close": 454.962952, "volume": 1966518, "typical_volume": 995512.95, "trend": 384.358132, "fair_value": 316.636363, "relative_strength": 17.364022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.665981, "energy": 32.577605, "activity_lines": [ 426.361009, 416.66225, 421.132828, 407.931924 ] }, { "date": "2024-10-25", "close": 491.190125, "volume": 3064888, "typical_volume": 1050916.8, "trend": 390.105922, "fair_value": 318.799915, "relative_strength": 29.736123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.736626, "energy": 64.638658, "activity_lines": [ 450.758954, 430.439383, 427.763759, 414.82431 ] }, { "date": "2024-11-01", "close": 512.076965, "volume": 1122247, "typical_volume": 998866.8, "trend": 396.115544, "fair_value": 320.973413, "relative_strength": 33.876357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.922422, "energy": 79.63113, "activity_lines": [ 475.769851, 447.060475, 435.727095, 422.69341 ] }, { "date": "2024-11-08", "close": 529.066223, "volume": 1813547, "typical_volume": 971117.25, "trend": 403.430446, "fair_value": 323.265139, "relative_strength": 38.232189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.305966, "energy": 85.17749, "activity_lines": [ 499.478227, 465.294585, 444.751898, 431.270873 ] }, { "date": "2024-11-15", "close": 436.324738, "volume": 1505485, "typical_volume": 953565.85, "trend": 407.966864, "fair_value": 324.974757, "relative_strength": 16.614653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.243449, "energy": 68.044506, "activity_lines": [ 484.764179, 464.350693, 444.452709, 433.393086 ] }, { "date": "2024-11-22", "close": 399.5979, "volume": 883534, "typical_volume": 966466.45, "trend": 410.976141, "fair_value": 326.456737, "relative_strength": 5.028416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.927738, "energy": 26.432914, "activity_lines": [ 456.388745, 456.045928, 440.812736, 432.853152 ] }, { "date": "2024-11-29", "close": 398.648499, "volume": 777287, "typical_volume": 984514.6, "trend": 414.103565, "fair_value": 327.939335, "relative_strength": 3.6878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.35546, "energy": 12.552899, "activity_lines": [ 431.387848, 447.468612, 437.38072, 432.057821 ] }, { "date": "2024-12-06", "close": 411.940125, "volume": 715506, "typical_volume": 997034.15, "trend": 418.166689, "fair_value": 329.46397, "relative_strength": 4.545494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -4.334572, "energy": 22.001256, "activity_lines": [ 416.986935, 441.258895, 435.390265, 431.918244 ] }, { "date": "2024-12-13", "close": 407.69281, "volume": 964239, "typical_volume": 1000027.3, "trend": 421.435811, "fair_value": 330.99337, "relative_strength": 2.950306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.99332, "energy": 23.583326, "activity_lines": [ 407.846039, 434.197897, 433.025199, 431.24251 ] }, { "date": "2024-12-20", "close": 388.255066, "volume": 868058, "typical_volume": 1007210.9, "trend": 424.048688, "fair_value": 332.430992, "relative_strength": 2.896059, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.741086, "energy": 36.567966, "activity_lines": [ 400.317456, 423.761755, 429.013823, 429.101816 ] }, { "date": "2024-12-27", "close": 404.394867, "volume": 545378, "typical_volume": 1009521.85, "trend": 427.016479, "fair_value": 333.907323, "relative_strength": 6.079709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.54905, "energy": 34.674281, "activity_lines": [ 401.373452, 416.747087, 426.806603, 427.833828 ] }, { "date": "2025-01-03", "close": 400.347443, "volume": 358050, "typical_volume": 990059.5, "trend": 428.586114, "fair_value": 335.352793, "relative_strength": 4.056142, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.694406, "energy": 34.946843, "activity_lines": [ 400.760508, 409.915944, 424.299949, 426.113245 ] }, { "date": "2025-01-10", "close": 374.063995, "volume": 474786, "typical_volume": 958268.15, "trend": 427.881578, "fair_value": 336.484891, "relative_strength": -0.479303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.479059, "energy": 45.424266, "activity_lines": [ 391.273153, 399.957677, 419.472929, 422.595689 ] }, { "date": "2025-01-17", "close": 398.748444, "volume": 539314, "typical_volume": 945978.9, "trend": 426.977946, "fair_value": 337.652938, "relative_strength": 6.875953, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.288754, "energy": 35.446605, "activity_lines": [ 392.539022, 396.996818, 417.267457, 420.716132 ] }, { "date": "2025-01-24", "close": 430.628326, "volume": 1899012, "typical_volume": 1007976.7, "trend": 425.688991, "fair_value": 339.000376, "relative_strength": 15.477536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.827582, "energy": 20.370139, "activity_lines": [ 405.02781, 402.201716, 418.112177, 420.95164 ] }, { "date": "2025-01-31", "close": 425.981262, "volume": 1380646, "typical_volume": 1050836.8, "trend": 424.47981, "fair_value": 340.1308, "relative_strength": 11.758347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.383192, "energy": 13.32495, "activity_lines": [ 413.142692, 406.665264, 418.362495, 420.970497 ] }, { "date": "2025-02-07", "close": 460.009766, "volume": 1322981, "typical_volume": 1090894.0, "trend": 425.295338, "fair_value": 341.567221, "relative_strength": 19.731759, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.56469, "energy": 17.258761, "activity_lines": [ 431.161316, 416.836115, 421.701814, 423.262752 ] }, { "date": "2025-02-14", "close": 442.370911, "volume": 738852, "typical_volume": 1094822.2, "trend": 426.100434, "fair_value": 342.684957, "relative_strength": 17.567697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.25991, "energy": 20.785535, "activity_lines": [ 439.322833, 422.684242, 423.056197, 424.364402 ] }, { "date": "2025-02-21", "close": 444.019867, "volume": 1148167, "typical_volume": 1132875.95, "trend": 425.877003, "fair_value": 343.923222, "relative_strength": 17.926693, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.593985, "energy": 26.822353, "activity_lines": [ 443.480208, 428.278893, 424.402014, 425.520494 ] }, { "date": "2025-02-28", "close": 397.449249, "volume": 598511, "typical_volume": 1134350.3, "trend": 424.314255, "fair_value": 344.806957, "relative_strength": 8.190795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.468321, "energy": 9.799572, "activity_lines": [ 429.095949, 424.745667, 421.181188, 423.686445 ] }, { "date": "2025-03-07", "close": 437.224152, "volume": 640908, "typical_volume": 1068069.8, "trend": 424.806322, "fair_value": 345.735318, "relative_strength": 15.861167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.644351, "energy": 8.139551, "activity_lines": [ 430.18193, 428.277074, 421.832205, 424.519342 ] }, { "date": "2025-03-14", "close": 433.076782, "volume": 438439, "typical_volume": 936747.35, "trend": 424.617566, "fair_value": 346.661103, "relative_strength": 14.621661, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.040227, "energy": 5.252507, "activity_lines": [ 429.135927, 430.457517, 422.172704, 425.05292 ] }, { "date": "2025-03-21", "close": 452.364594, "volume": 654146, "typical_volume": 913342.3, "trend": 425.33304, "fair_value": 347.36724, "relative_strength": 14.096566, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.791958, "energy": 11.928201, "activity_lines": [ 436.314728, 435.549757, 424.626869, 426.843051 ] }, { "date": "2025-03-28", "close": 456.112244, "volume": 398482, "typical_volume": 842589.05, "trend": 427.147082, "fair_value": 348.232391, "relative_strength": 13.557388, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.261641, "energy": 33.533496, "activity_lines": [ 444.0765, 439.89974, 427.722296, 428.828806 ] }, { "date": "2025-04-04", "close": 418.835754, "volume": 412789, "typical_volume": 787954.25, "trend": 427.81677, "fair_value": 348.854886, "relative_strength": 6.649955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.761167, "energy": 12.337117, "activity_lines": [ 438.606616, 436.429202, 427.614982, 428.292591 ] }, { "date": "2025-04-11", "close": 421.933807, "volume": 874534, "typical_volume": 787504.25, "trend": 428.744512, "fair_value": 349.529105, "relative_strength": 7.226731, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.17279, "energy": 5.425172, "activity_lines": [ 432.74365, 433.736356, 427.886002, 427.913045 ] }, { "date": "2025-04-18", "close": 425.881317, "volume": 370312, "typical_volume": 767155.5, "trend": 429.742216, "fair_value": 350.170264, "relative_strength": 3.093004, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.451509, "energy": 1.794812, "activity_lines": [ 429.215877, 431.83483, 428.426613, 427.728323 ] }, { "date": "2025-04-25", "close": 430.528381, "volume": 753252, "typical_volume": 769042.8, "trend": 430.506733, "fair_value": 350.881824, "relative_strength": 2.934137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.753815, "energy": 5.383502, "activity_lines": [ 427.716823, 431.398741, 429.280122, 427.779043 ] }, { "date": "2025-05-02", "close": 424.182404, "volume": 619186, "typical_volume": 751790.15, "trend": 430.764904, "fair_value": 351.662154, "relative_strength": -0.288817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.356316, "energy": 12.30883, "activity_lines": [ 425.558191, 430.024158, 429.440736, 427.371022 ] }, { "date": "2025-05-09", "close": 438.123596, "volume": 514082, "typical_volume": 734091.35, "trend": 431.534419, "fair_value": 352.803045, "relative_strength": 3.858479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.063437, "energy": 1.08103, "activity_lines": [ 430.175279, 431.545017, 430.850562, 427.845776 ] }, { "date": "2025-05-16", "close": 457.161591, "volume": 973921, "typical_volume": 755518.5, "trend": 431.607707, "fair_value": 353.792864, "relative_strength": 3.480392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.364934, "energy": 19.882498, "activity_lines": [ 439.852509, 435.787797, 433.83606, 429.499142 ] }, { "date": "2025-05-23", "close": 492.83905, "volume": 1163247, "typical_volume": 795778.35, "trend": 431.662671, "fair_value": 355.234752, "relative_strength": 11.534955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.044833, "energy": 54.201289, "activity_lines": [ 459.073706, 446.154888, 439.968141, 433.449552 ] }, { "date": "2025-05-30", "close": 544.50647, "volume": 1300224, "typical_volume": 837050.25, "trend": 432.743654, "fair_value": 356.851076, "relative_strength": 22.676056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.638896, "energy": 77.711561, "activity_lines": [ 491.053528, 464.829469, 450.580493, 440.729797 ] }, { "date": "2025-06-06", "close": 521.321106, "volume": 979008, "typical_volume": 859034.95, "trend": 432.485484, "fair_value": 358.286911, "relative_strength": 15.562805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.817473, "energy": 80.08753, "activity_lines": [ 507.706356, 477.613223, 458.173085, 446.444471 ] }, { "date": "2025-06-13", "close": 552.501404, "volume": 1502681, "typical_volume": 839218.4, "trend": 436.358039, "fair_value": 360.069553, "relative_strength": 23.160712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.95484, "energy": 86.748002, "activity_lines": [ 528.276703, 494.880506, 468.151549, 454.187434 ] }, { "date": "2025-06-20", "close": 543.607056, "volume": 544064, "typical_volume": 797389.3, "trend": 441.158345, "fair_value": 361.649907, "relative_strength": 18.833749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.866503, "energy": 83.162509, "activity_lines": [ 538.25708, 508.10035, 476.702584, 461.106725 ] }, { "date": "2025-06-27", "close": 532.26416, "volume": 695065, "typical_volume": 765993.5, "trend": 445.6122, "fair_value": 363.130412, "relative_strength": 13.823638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.074528, "energy": 72.171952, "activity_lines": [ 538.693461, 517.045609, 483.613221, 466.98452 ] }, { "date": "2025-07-04", "close": 511.477295, "volume": 716931, "typical_volume": 764897.45, "trend": 448.930106, "fair_value": 364.549886, "relative_strength": 10.01215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.410933, "energy": 49.629354, "activity_lines": [ 529.572546, 520.277204, 488.200087, 471.233881 ] }, { "date": "2025-07-11", "close": 500.084503, "volume": 317927, "typical_volume": 723385.45, "trend": 452.009829, "fair_value": 365.901508, "relative_strength": 8.651186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.646262, "energy": 37.247295, "activity_lines": [ 518.855979, 519.965584, 491.372848, 474.534164 ] }, { "date": "2025-07-18", "close": 500.584167, "volume": 256965, "typical_volume": 706308.15, "trend": 455.754132, "fair_value": 367.179795, "relative_strength": 9.205847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.253005, "energy": 26.524738, "activity_lines": [ 509.721741, 518.364774, 494.326222, 477.667993 ] }, { "date": "2025-07-25", "close": 497.885895, "volume": 342065, "typical_volume": 691366.0, "trend": 458.8705, "fair_value": 368.432345, "relative_strength": 8.975256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.657748, "energy": 22.543762, "activity_lines": [ 503.149227, 515.137722, 496.531498, 480.386171 ] }, { "date": "2025-08-01", "close": 540.109253, "volume": 8636767, "typical_volume": 1101282.4, "trend": 463.529227, "fair_value": 369.879724, "relative_strength": 19.02519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.838436, "energy": 25.043857, "activity_lines": [ 513.699243, 518.847202, 502.469181, 485.627381 ] }, { "date": "2025-08-08", "close": 476.299988, "volume": 2873176, "typical_volume": 1212233.9, "trend": 466.937093, "fair_value": 370.739288, "relative_strength": 5.590623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.063541, "energy": 14.015113, "activity_lines": [ 502.456498, 510.09554, 501.820113, 486.451301 ] }, { "date": "2025-08-15", "close": 478.899994, "volume": 688847, "typical_volume": 1226752.15, "trend": 469.608811, "fair_value": 371.475423, "relative_strength": 4.841444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.077551, "energy": 12.893481, "activity_lines": [ 494.425576, 503.056724, 501.304687, 487.223101 ] }, { "date": "2025-08-22", "close": 518.200012, "volume": 992307, "typical_volume": 1255728.05, "trend": 472.527868, "fair_value": 372.313602, "relative_strength": 11.95207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.123734, "energy": 12.799136, "activity_lines": [ 500.90696, 503.934659, 504.423606, 490.358017 ] }, { "date": "2025-08-29", "close": 492.25, "volume": 264516, "typical_volume": 1225227.15, "trend": 474.736826, "fair_value": 373.000269, "relative_strength": 7.80389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.362571, "energy": 12.455988, "activity_lines": [ 497.563951, 500.718071, 504.597933, 491.630413 ] }, { "date": "2025-09-05", "close": 480.100006, "volume": 445339, "typical_volume": 1228978.5, "trend": 475.4065, "fair_value": 373.485645, "relative_strength": 3.450328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.929931, "energy": 8.39465, "activity_lines": [ 490.546669, 496.226158, 503.280278, 491.976424 ] }, { "date": "2025-09-12", "close": 495.399994, "volume": 660098, "typical_volume": 1224320.8, "trend": 477.174136, "fair_value": 374.206124, "relative_strength": 4.712558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.481996, "energy": 7.114601, "activity_lines": [ 492.630001, 495.4645, 503.16158, 493.266327 ] }, { "date": "2025-09-19", "close": 497.75, "volume": 470390, "typical_volume": 1216881.0, "trend": 478.965141, "fair_value": 374.885527, "relative_strength": 3.868255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.890711, "energy": 8.941807, "activity_lines": [ 494.223334, 495.422431, 502.957781, 494.593802 ] }, { "date": "2025-09-26", "close": 472.450012, "volume": 382687, "typical_volume": 1210311.25, "trend": 481.465166, "fair_value": 375.493675, "relative_strength": 0.908833, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.282113, "energy": 10.402929, "activity_lines": [ 486.12667, 490.822809, 499.994136, 494.173471 ] }, { "date": "2025-10-03", "close": 483.450012, "volume": 477256, "typical_volume": 1185478.0, "trend": 483.006028, "fair_value": 376.125914, "relative_strength": 1.978349, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.672903, "energy": 10.536695, "activity_lines": [ 484.746673, 488.734718, 497.914652, 494.301526 ] }, { "date": "2025-10-10", "close": 487.049988, "volume": 282043, "typical_volume": 1141417.8, "trend": 484.805135, "fair_value": 376.833215, "relative_strength": 0.880012, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.167411, "energy": 10.479005, "activity_lines": [ 485.153335, 487.563638, 496.052839, 494.562426 ] }, { "date": "2025-10-17", "close": 469.399994, "volume": 380539, "typical_volume": 1095433.55, "trend": 485.372982, "fair_value": 377.425584, "relative_strength": -4.37642, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.93646, "energy": 25.455391, "activity_lines": [ 479.213332, 484.148182, 492.537642, 493.568546 ] }, { "date": "2025-10-24", "close": 489.049988, "volume": 264825, "typical_volume": 1059724.4, "trend": 486.470907, "fair_value": 378.002477, "relative_strength": -0.567256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.816633, "energy": 12.859111, "activity_lines": [ 481.556661, 484.430907, 491.251523, 493.805773 ] }, { "date": "2025-10-31", "close": 515.849976, "volume": 797232, "typical_volume": 1024451.95, "trend": 489.704714, "fair_value": 379.027135, "relative_strength": 5.287275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.194401, "energy": 5.911577, "activity_lines": [ 493.41332, 489.401812, 492.671455, 495.701196 ] }, { "date": "2025-11-07", "close": 494.899994, "volume": 648293, "typical_volume": 1029663.4, "trend": 492.13692, "fair_value": 380.212397, "relative_strength": 2.179284, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.769786, "energy": 4.166024, "activity_lines": [ 495.393321, 490.606357, 492.270682, 496.036376 ] }, { "date": "2025-11-14", "close": 493.549988, "volume": 503505, "typical_volume": 1020085.4, "trend": 494.392543, "fair_value": 381.420784, "relative_strength": 0.206143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.658095, "energy": 7.910828, "activity_lines": [ 496.159988, 491.517264, 491.973275, 496.127541 ] }, { "date": "2025-11-21", "close": 480.850006, "volume": 272015, "typical_volume": 997839.6, "trend": 496.06993, "fair_value": 382.427807, "relative_strength": -3.134114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.163644, "energy": 17.389899, "activity_lines": [ 492.259994, 489.874539, 490.650699, 495.253829 ] }, { "date": "2025-11-28", "close": 526.299988, "volume": 1591286, "typical_volume": 1061507.55, "trend": 499.47385, "fair_value": 383.769592, "relative_strength": 5.097821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.440508, "energy": 17.062912, "activity_lines": [ 502.746659, 496.759992, 493.802537, 497.204156 ] }, { "date": "2025-12-05", "close": 497.0, "volume": 547786, "typical_volume": 1076048.6, "trend": 501.436396, "fair_value": 385.014161, "relative_strength": -0.918583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.158603, "energy": 10.982645, "activity_lines": [ 500.983329, 497.799084, 494.039064, 497.044553 ] }, { "date": "2025-12-12", "close": 496.649994, "volume": 398820, "typical_volume": 1078886.35, "trend": 502.752676, "fair_value": 386.264033, "relative_strength": -0.717954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.601814, "energy": 11.193802, "activity_lines": [ 500.359996, 498.328175, 494.259325, 496.735752 ] }, { "date": "2025-12-19", "close": 520.450012, "volume": 483810, "typical_volume": 671238.5, "trend": 503.673042, "fair_value": 387.787957, "relative_strength": 3.9894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.513203, "energy": 22.230078, "activity_lines": [ 507.553335, 502.944542, 496.75214, 497.877516 ] }, { "date": "2025-12-26", "close": 553.650024, "volume": 690276, "typical_volume": 562093.5, "trend": 503.977827, "fair_value": 389.416704, "relative_strength": 9.831794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.41605, "energy": 43.556689, "activity_lines": [ 524.020009, 512.990002, 502.500476, 501.101837 ] }, { "date": "2026-01-02", "close": 559.900024, "volume": 425546, "typical_volume": 548928.45, "trend": 505.263791, "fair_value": 391.153038, "relative_strength": 9.365544, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.316978, "energy": 57.673183, "activity_lines": [ 537.716683, 522.640007, 508.475716, 504.709721 ] }, { "date": "2026-01-09", "close": 520.650024, "volume": 510405, "typical_volume": 524833.35, "trend": 504.202078, "fair_value": 392.556947, "relative_strength": 3.81156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.719822, "energy": 58.239706, "activity_lines": [ 536.09002, 523.865466, 510.327147, 505.702381 ] }, { "date": "2026-01-16", "close": 518.900024, "volume": 288571, "typical_volume": 526036.1, "trend": 503.378511, "fair_value": 394.168958, "relative_strength": 3.112486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.904354, "energy": 50.131854, "activity_lines": [ 532.303357, 524.685469, 512.000244, 506.650636 ] }, { "date": "2026-01-23", "close": 507.399994, "volume": 323497, "typical_volume": 519944.0, "trend": 502.549705, "fair_value": 395.654179, "relative_strength": 3.263303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.256134, "energy": 25.487068, "activity_lines": [ 523.200014, 522.978194, 512.451196, 506.910086 ] }, { "date": "2026-01-30", "close": 524.25, "volume": 297378, "typical_volume": 501808.0, "trend": 502.975462, "fair_value": 397.22791, "relative_strength": 5.27971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.52619, "energy": 17.335052, "activity_lines": [ 520.583341, 524.082738, 514.37691, 508.310105 ] }, { "date": "2026-02-06", "close": 510.899994, "volume": 288599, "typical_volume": 492718.45, "trend": 503.335978, "fair_value": 398.811338, "relative_strength": 1.073627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.397239, "energy": 16.735874, "activity_lines": [ 515.476668, 521.970917, 514.893814, 508.821366 ] }, { "date": "2026-02-13", "close": 515.150024, "volume": 272520, "typical_volume": 487210.1, "trend": 503.821507, "fair_value": 400.337926, "relative_strength": 2.711513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.430821, "energy": 15.573288, "activity_lines": [ 515.053341, 520.911829, 515.752864, 509.583562 ] }, { "date": "2026-02-20", "close": 512.400024, "volume": 301151, "typical_volume": 478404.85, "trend": 504.305311, "fair_value": 401.835377, "relative_strength": 1.707457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.318862, "energy": 13.409624, "activity_lines": [ 514.080013, 519.02274, 516.146675, 510.137015 ] }, { "date": "2026-02-27", "close": 501.649994, "volume": 285487, "typical_volume": 478577.05, "trend": 503.023336, "fair_value": 403.441995, "relative_strength": 0.933209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.719415, "energy": 8.601644, "activity_lines": [ 509.956675, 514.892737, 515.378817, 509.965704 ] }, { "date": "2026-03-06", "close": 486.649994, "volume": 387737, "typical_volume": 478936.95, "trend": 503.368336, "fair_value": 404.866137, "relative_strength": 0.780634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.873044, "energy": 14.958162, "activity_lines": [ 501.216671, 508.377279, 513.112864, 508.909359 ] }, { "date": "2026-03-13", "close": 508.149994, "volume": 426789, "typical_volume": 487035.15, "trend": 504.343336, "fair_value": 406.402843, "relative_strength": 10.85719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.656793, "energy": 11.615481, "activity_lines": [ 502.15, 506.989094, 512.812387, 509.217853 ] }, { "date": "2026-03-20", "close": 513.299988, "volume": 318997, "typical_volume": 463123.4, "trend": 504.180002, "fair_value": 408.038422, "relative_strength": 11.850143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.21785, "energy": 10.872174, "activity_lines": [ 504.983327, 507.478182, 512.911433, 509.795702 ] }, { "date": "2026-03-27", "close": 495.899994, "volume": 347425, "typical_volume": 448080.0, "trend": 504.301668, "fair_value": 409.490208, "relative_strength": 9.20773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.133646, "energy": 15.206141, "activity_lines": [ 502.139992, 504.937271, 511.36548, 509.261508 ] }, { "date": "2026-04-03", "close": 507.149994, "volume": 180012, "typical_volume": 431905.35, "trend": 505.203335, "fair_value": 410.878553, "relative_strength": 11.772259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.674685, "energy": 4.093854, "activity_lines": [ 504.146659, 504.859997, 510.886193, 509.445271 ] }, { "date": "2026-04-10", "close": 515.25, "volume": 369718, "typical_volume": 436790.5, "trend": 505.865001, "fair_value": 412.354629, "relative_strength": 6.939547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.768875, "energy": 12.431305, "activity_lines": [ 508.486662, 506.259997, 511.113573, 510.093443 ] }, { "date": "2026-04-17", "close": 580.950012, "volume": 994859, "typical_volume": 406969.15, "trend": 508.638335, "fair_value": 414.213175, "relative_strength": 18.393747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.26454, "energy": 47.487277, "activity_lines": [ 532.820001, 519.76909, 517.434288, 514.937637 ] }, { "date": "2026-04-24", "close": 581.349976, "volume": 839802, "typical_volume": 421569.95, "trend": 512.268334, "fair_value": 416.00235, "relative_strength": 19.998969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.686751, "energy": 63.703932, "activity_lines": [ 552.433327, 532.077267, 523.532857, 519.628711 ] }, { "date": "2026-05-01", "close": 594.150024, "volume": 342603, "typical_volume": 418759.1, "trend": 515.958334, "fair_value": 417.835211, "relative_strength": 21.287978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.179702, "energy": 74.125525, "activity_lines": [ 571.77667, 545.50909, 530.448811, 524.9114 ] }, { "date": "2026-05-08", "close": 598.5, "volume": 645913, "typical_volume": 426864.25, "trend": 519.673335, "fair_value": 419.735601, "relative_strength": 20.534546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.3846, "energy": 79.241279, "activity_lines": [ 586.020003, 558.245455, 537.314763, 530.236669 ] }, { "date": "2026-05-15", "close": 573.0, "volume": 449785, "typical_volume": 414839.7, "trend": 523.126668, "fair_value": 421.478284, "relative_strength": 17.343573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.820665, "energy": 72.379446, "activity_lines": [ 585.673336, 564.584546, 541.380477, 533.677099 ] }, { "date": "2026-05-22", "close": 599.25, "volume": 500676, "typical_volume": 418596.2, "trend": 526.800002, "fair_value": 423.300997, "relative_strength": 21.711225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.310269, "energy": 68.156799, "activity_lines": [ 590.226668, 574.126364, 547.854048, 538.588282 ] }, { "date": "2026-05-29", "close": 579.099976, "volume": 316240, "typical_volume": 408887.95, "trend": 528.908335, "fair_value": 424.868579, "relative_strength": 18.191592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.867846, "energy": 43.346936, "activity_lines": [ 586.843327, 578.348178, 552.221188, 541.962474 ] }, { "date": "2026-06-05", "close": 603.400024, "volume": 68749, "typical_volume": 397896.85, "trend": 532.525003, "fair_value": 426.382201, "relative_strength": 23.537546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.204183, "energy": 42.917776, "activity_lines": [ 591.710002, 585.79182, 558.624286, 546.768389 ] }, { "date": "2026-06-12", "close": 589.950012, "volume": 39988, "typical_volume": 383721.4, "trend": 535.738337, "fair_value": 427.81696, "relative_strength": 19.186386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.303005, "energy": 39.783521, "activity_lines": [ 591.476672, 588.835458, 563.344049, 550.473228 ] }, { "date": "2026-06-19", "close": 601.0, "volume": 40118, "typical_volume": 370858.4, "trend": 539.743337, "fair_value": 429.511498, "relative_strength": 19.076303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.388522, "energy": 40.526402, "activity_lines": [ 595.496671, 592.38273, 568.723096, 554.683658 ] }, { "date": "2026-06-26", "close": 608.400024, "volume": 0, "typical_volume": 356428.45, "trend": 542.480005, "fair_value": 431.129426, "relative_strength": 19.83083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.735517, "energy": 46.585764, "activity_lines": [ 600.116679, 595.716371, 574.441432, 559.113122 ] }, { "date": "2026-07-03", "close": 622.150024, "volume": 77820, "typical_volume": 346693.45, "trend": 546.651672, "fair_value": 432.959222, "relative_strength": 20.843749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.102346, "energy": 52.754313, "activity_lines": [ 608.710018, 601.05092, 581.005005, 564.253123 ] }, { "date": "2026-07-10", "close": 597.0, "volume": 310669, "typical_volume": 347169.35, "trend": 549.996672, "fair_value": 434.55075, "relative_strength": 15.763582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.836159, "energy": 39.935024, "activity_lines": [ 606.050012, 601.070918, 584.663815, 567.501402 ] }, { "date": "2026-07-17", "close": 605.75, "volume": 401050, "typical_volume": 352947.5, "trend": 552.840005, "fair_value": 436.203803, "relative_strength": 16.336624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.677219, "energy": 40.030416, "activity_lines": [ 606.733341, 602.630008, 588.7531, 571.098391 ] }, { "date": "2026-07-24", "close": 632.400024, "volume": 1512826, "typical_volume": 409201.95, "trend": 555.465005, "fair_value": 437.838103, "relative_strength": 23.622512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.931251, "energy": 46.733736, "activity_lines": [ 615.246679, 608.902739, 594.884769, 576.231296 ] }, { "date": "2026-07-31", "close": 612.0, "volume": 483981, "typical_volume": 412061.55, "trend": 557.201671, "fair_value": 439.504385, "relative_strength": 16.288267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.092773, "energy": 36.875312, "activity_lines": [ 614.866675, 610.386373, 598.379531, 579.878715 ] }, { "date": "2026-08-07", "close": 586.599976, "volume": 586766, "typical_volume": 425450.0, "trend": 559.400003, "fair_value": 441.110268, "relative_strength": 10.18885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.184585, "energy": 27.086826, "activity_lines": [ 605.779997, 607.020004, 598.960718, 581.775379 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }