{ "ticker": { "uuid": "30598cd1-a821-4612-b021-978f62d09af8", "symbol": "COCHINSHIP", "name": "Cochin Shipyard Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 71.578, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -37.21, "architecture_energy": 28.005, "architecture_maturity": 5.634, "architecture_confidence": 90.639, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.36, "rotation_up": 23.97, "upward_expansion": 9.07, "deceleration": 40.33, "rotation_down": 43.88, "downward_expansion": 75.41 }, "activity_lines": [ 1446.006649, 1446.952717, 1481.324278, 1482.72698 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.166667 }, "latest_close": 1519.699951, "trend_reference": 1489.285946, "distance_from_trend": 0.020422, "trend_direction": "Weakening", "fair_value": 1440.348639, "distance_from_fair_value": 0.055092, "fair_value_direction": "Weakening", "relative_strength": -3.081392, "relative_strength_direction": "Weakening", "price_momentum": 0.019864, "excess_performance": 0.063574, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020422, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.041834, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.055092, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.268743, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030814, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.107826, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.019864, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.307503, "read": "Supply-led" } ], "volume": { "latest": 7780639, "relative_activity": 1.082713, "balance": 0.307503, "dry_up": 0.700238, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.053943, "annualized_volatility": 0.358865, "from_high_reference": -0.228864, "from_low_reference": 0.280286 }, "levels": { "trend_reference": 1489.285946, "fair_value_reference": 1440.348639, "structural_low": 1187.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.02169, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.011333, "regime_survival": 0.777778, "best_return": 0.163697, "worst_return": -0.169584, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.021706, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.068192, "regime_survival": 0.428571, "best_return": 0.446375, "worst_return": -0.102598, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.216258, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.234834, "regime_survival": 0.0, "best_return": 1.322574, "worst_return": -0.117217, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.55226, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.505032, "regime_survival": 0.0, "best_return": 3.230973, "worst_return": 0.314616, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.145698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-08-09", "tenure": "Extended", "return": 3.09473, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": -0.250605, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.209778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-04-04", "tenure": "Established", "return": 0.073216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.059672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": -0.082727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": -0.110706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.135914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.086085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-01", "tenure": "Established", "return": 0.042808, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.174087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.032451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.067955, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 410.42392, "volume": 139248988, "typical_volume": 23254062.4, "trend": 262.551022, "fair_value": 190.722005, "relative_strength": 50.985268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.907126, "energy": 80.739659, "activity_lines": [ 351.712199, 329.74362, 301.403873, 283.496138 ] }, { "date": "2023-08-25", "close": 408.599121, "volume": 38630924, "typical_volume": 24986137.9, "trend": 268.577269, "fair_value": 192.399345, "relative_strength": 48.340264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.778293, "energy": 87.957461, "activity_lines": [ 374.105587, 347.105996, 313.55338, 292.918596 ] }, { "date": "2023-09-01", "close": 442.077332, "volume": 46023456, "typical_volume": 27084666.7, "trend": 275.765022, "fair_value": 194.36414, "relative_strength": 56.448621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.51297, "energy": 92.488908, "activity_lines": [ 402.062466, 368.250157, 328.074145, 304.112148 ] }, { "date": "2023-09-08", "close": 588.519958, "volume": 91939528, "typical_volume": 31500673.7, "trend": 287.729473, "fair_value": 197.263416, "relative_strength": 99.086974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.496281, "energy": 98.633404, "activity_lines": [ 471.455052, 413.044018, 355.564106, 324.289886 ] }, { "date": "2023-09-15", "close": 538.692017, "volume": 44067284, "typical_volume": 33409313.6, "trend": 297.880301, "fair_value": 199.801006, "relative_strength": 75.168061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.37925, "energy": 93.224687, "activity_lines": [ 506.759605, 443.08369, 376.636379, 340.481018 ] }, { "date": "2023-09-22", "close": 489.023621, "volume": 16701452, "typical_volume": 33672002.3, "trend": 306.645256, "fair_value": 202.052457, "relative_strength": 60.539821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.227104, "energy": 83.949483, "activity_lines": [ 510.546655, 459.426237, 391.57958, 352.812845 ] }, { "date": "2023-09-29", "close": 529.574219, "volume": 72088334, "typical_volume": 37056182.8, "trend": 316.759464, "fair_value": 204.501855, "relative_strength": 71.042226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.857387, "energy": 68.79375, "activity_lines": [ 522.610592, 479.821426, 409.329218, 367.195359 ] }, { "date": "2023-10-06", "close": 523.255005, "volume": 21422952, "typical_volume": 37692622.5, "trend": 326.614371, "fair_value": 206.925619, "relative_strength": 66.387938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.398114, "energy": 64.460426, "activity_lines": [ 524.503117, 495.341961, 425.205345, 380.517652 ] }, { "date": "2023-10-13", "close": 502.686829, "volume": 14851002, "typical_volume": 38038599.6, "trend": 336.1689, "fair_value": 209.249086, "relative_strength": 56.974779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.217866, "energy": 57.919219, "activity_lines": [ 514.127739, 503.634551, 437.88715, 391.877165 ] }, { "date": "2023-10-20", "close": 490.145905, "volume": 15365832, "typical_volume": 38534668.1, "trend": 345.488683, "fair_value": 211.382635, "relative_strength": 52.678889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.365222, "energy": 48.63187, "activity_lines": [ 505.294261, 506.440652, 448.091213, 401.811165 ] }, { "date": "2023-10-27", "close": 481.313538, "volume": 26188776, "typical_volume": 37674036.4, "trend": 353.815782, "fair_value": 213.525867, "relative_strength": 51.926513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.30078, "energy": 38.562215, "activity_lines": [ 496.753068, 504.443152, 456.281657, 410.574059 ] }, { "date": "2023-11-03", "close": 461.160248, "volume": 9712244, "typical_volume": 36648747.4, "trend": 361.287818, "fair_value": 215.551448, "relative_strength": 42.831714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.874207, "energy": 29.066085, "activity_lines": [ 482.008118, 497.492514, 461.511451, 417.499509 ] }, { "date": "2023-11-10", "close": 511.7388, "volume": 30720554, "typical_volume": 37059919.8, "trend": 370.453916, "fair_value": 217.899165, "relative_strength": 55.160312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.669449, "energy": 29.157076, "activity_lines": [ 488.683616, 498.78232, 470.704227, 427.206024 ] }, { "date": "2023-11-17", "close": 527.719971, "volume": 16497454, "typical_volume": 37514636.1, "trend": 380.132444, "fair_value": 220.336122, "relative_strength": 55.811186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.427554, "energy": 35.419979, "activity_lines": [ 501.453919, 501.711221, 480.307808, 437.352221 ] }, { "date": "2023-11-24", "close": 551.440063, "volume": 29533010, "typical_volume": 38577848.5, "trend": 390.348608, "fair_value": 222.844513, "relative_strength": 60.216269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.855578, "energy": 45.960383, "activity_lines": [ 520.462042, 510.058321, 490.968536, 448.404325 ] }, { "date": "2023-12-01", "close": 573.710083, "volume": 30012474, "typical_volume": 36629179.4, "trend": 400.560175, "fair_value": 225.507475, "relative_strength": 60.773874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.348224, "energy": 59.297341, "activity_lines": [ 542.807229, 522.222732, 502.467333, 460.234098 ] }, { "date": "2023-12-08", "close": 621.888123, "volume": 39659402, "typical_volume": 36596762.5, "trend": 412.539065, "fair_value": 228.493726, "relative_strength": 65.942571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.64902, "energy": 85.681015, "activity_lines": [ 575.051992, 541.607034, 517.281671, 474.51332 ] }, { "date": "2023-12-15", "close": 618.397705, "volume": 15258486, "typical_volume": 36062851.5, "trend": 424.358624, "fair_value": 231.43439, "relative_strength": 59.089038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.197204, "energy": 89.856599, "activity_lines": [ 595.418091, 558.678279, 530.348218, 487.794523 ] }, { "date": "2023-12-22", "close": 639.782654, "volume": 35386612, "typical_volume": 37161039.7, "trend": 437.912067, "fair_value": 234.556616, "relative_strength": 62.556619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.900175, "energy": 90.951464, "activity_lines": [ 615.801913, 577.907829, 544.084771, 501.692847 ] }, { "date": "2023-12-29", "close": 665.61676, "volume": 27502620, "typical_volume": 38040569.2, "trend": 451.968184, "fair_value": 237.779673, "relative_strength": 63.340416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.444784, "energy": 92.319368, "activity_lines": [ 637.326257, 599.341839, 558.789126, 516.383473 ] }, { "date": "2024-01-05", "close": 669.918457, "volume": 14056456, "typical_volume": 31780942.6, "trend": 465.544031, "fair_value": 240.985826, "relative_strength": 61.669401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.667204, "energy": 89.11398, "activity_lines": [ 652.672721, 618.367595, 572.230094, 530.44478 ] }, { "date": "2024-01-12", "close": 741.202026, "volume": 48794990, "typical_volume": 32289145.9, "trend": 480.856927, "fair_value": 244.67571, "relative_strength": 73.749282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.131761, "energy": 79.85009, "activity_lines": [ 685.366483, 646.924821, 591.224285, 548.229167 ] }, { "date": "2024-01-19", "close": 859.041199, "volume": 55043845, "typical_volume": 32740165.35, "trend": 500.212147, "fair_value": 249.159953, "relative_strength": 98.766194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.36551, "energy": 90.022308, "activity_lines": [ 749.38571, 691.815682, 619.857431, 572.628153 ] }, { "date": "2024-01-26", "close": 856.976501, "volume": 9452688, "typical_volume": 28615823.35, "trend": 519.60073, "fair_value": 253.661547, "relative_strength": 95.674358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.104613, "energy": 89.958471, "activity_lines": [ 796.673804, 730.016554, 646.308397, 595.645208 ] }, { "date": "2024-02-02", "close": 890.012756, "volume": 18858760, "typical_volume": 27355397.15, "trend": 539.866686, "fair_value": 258.380459, "relative_strength": 93.470102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.785066, "energy": 89.252152, "activity_lines": [ 840.494393, 768.237535, 674.627308, 619.542758 ] }, { "date": "2024-02-09", "close": 867.841125, "volume": 11378625, "typical_volume": 27089255.8, "trend": 558.58096, "fair_value": 262.946292, "relative_strength": 84.714449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.618091, "energy": 87.81664, "activity_lines": [ 861.964705, 796.271444, 699.16168, 640.702399 ] }, { "date": "2024-02-16", "close": 828.454407, "volume": 11453220, "typical_volume": 24057500.1, "trend": 575.374093, "fair_value": 267.223938, "relative_strength": 70.534688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.592998, "energy": 66.826477, "activity_lines": [ 857.111267, 811.796294, 718.141043, 658.113589 ] }, { "date": "2024-02-23", "close": 847.654175, "volume": 7049674, "typical_volume": 23338836.2, "trend": 592.582571, "fair_value": 271.587496, "relative_strength": 69.408499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.252325, "energy": 64.176117, "activity_lines": [ 852.840926, 827.056261, 737.525716, 675.680046 ] }, { "date": "2024-03-01", "close": 862.559875, "volume": 14939937, "typical_volume": 23343282.95, "trend": 610.456595, "fair_value": 275.982427, "relative_strength": 67.726262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.193785, "energy": 59.608418, "activity_lines": [ 854.298287, 840.858055, 756.785221, 693.097937 ] }, { "date": "2024-03-08", "close": 856.044861, "volume": 6969599, "typical_volume": 22923471.3, "trend": 628.515708, "fair_value": 280.369267, "relative_strength": 61.933929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.993209, "energy": 53.996671, "activity_lines": [ 853.211751, 849.424807, 773.710568, 708.942341 ] }, { "date": "2024-03-15", "close": 878.995789, "volume": 21176523, "typical_volume": 22672858.65, "trend": 644.134771, "fair_value": 284.963086, "relative_strength": 66.117651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.338959, "energy": 50.600483, "activity_lines": [ 862.040051, 858.702125, 791.079342, 725.102346 ] }, { "date": "2024-03-22", "close": 890.841431, "volume": 17210223, "typical_volume": 23047757.6, "trend": 660.209514, "fair_value": 289.655142, "relative_strength": 64.133095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.159674, "energy": 50.433315, "activity_lines": [ 874.073255, 866.331791, 807.682547, 741.018905 ] }, { "date": "2024-03-29", "close": 860.585632, "volume": 4190765, "typical_volume": 21721268.15, "trend": 674.159791, "fair_value": 294.0826, "relative_strength": 53.88689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.168476, "energy": 45.29456, "activity_lines": [ 871.862057, 865.739685, 819.358146, 753.946396 ] }, { "date": "2024-04-05", "close": 1067.291992, "volume": 43668016, "typical_volume": 23079796.25, "trend": 690.118859, "fair_value": 299.843589, "relative_strength": 84.459241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.836585, "energy": 60.389273, "activity_lines": [ 937.690881, 902.702474, 849.05889, 779.309764 ] }, { "date": "2024-04-12", "close": 1082.444702, "volume": 17477096, "typical_volume": 22477000.55, "trend": 708.243948, "fair_value": 305.752647, "relative_strength": 82.285746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.397829, "energy": 82.404226, "activity_lines": [ 994.921802, 938.596382, 877.633359, 804.621109 ] }, { "date": "2024-04-19", "close": 1084.862915, "volume": 15652610, "typical_volume": 21759007.35, "trend": 728.105258, "fair_value": 311.701094, "relative_strength": 81.074785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.230505, "energy": 87.550849, "activity_lines": [ 1037.86547, 971.431203, 903.90954, 828.919107 ] }, { "date": "2024-04-26", "close": 1334.658081, "volume": 46587348, "typical_volume": 22105404.65, "trend": 754.941387, "fair_value": 319.204602, "relative_strength": 113.092406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.332866, "energy": 96.917991, "activity_lines": [ 1150.349719, 1045.737477, 951.541676, 868.051547 ] }, { "date": "2024-05-03", "close": 1304.895752, "volume": 10666393, "typical_volume": 21875800.0, "trend": 780.996079, "fair_value": 326.505095, "relative_strength": 101.812388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.349701, "energy": 93.694569, "activity_lines": [ 1223.325415, 1105.428714, 992.945162, 903.532473 ] }, { "date": "2024-05-10", "close": 1213.931274, "volume": 14146285, "typical_volume": 20813783.65, "trend": 804.704227, "fair_value": 333.183488, "relative_strength": 86.256482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.898425, "energy": 85.749506, "activity_lines": [ 1236.358944, 1140.267473, 1022.416325, 931.463776 ] }, { "date": "2024-05-17", "close": 1396.650146, "volume": 37613602, "typical_volume": 21319332.75, "trend": 834.921035, "fair_value": 341.027975, "relative_strength": 104.041744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.206278, "energy": 87.02865, "activity_lines": [ 1300.522811, 1201.939273, 1066.555245, 969.653836 ] }, { "date": "2024-05-24", "close": 1887.947998, "volume": 69301203, "typical_volume": 24081570.1, "trend": 881.80885, "fair_value": 352.037924, "relative_strength": 158.554315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.376512, "energy": 84.606296, "activity_lines": [ 1507.505599, 1343.108769, 1154.003326, 1037.591059 ] }, { "date": "2024-05-31", "close": 1922.596558, "volume": 51820008, "typical_volume": 24232821.0, "trend": 930.523394, "fair_value": 363.263072, "relative_strength": 157.065329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.165857, "energy": 82.636405, "activity_lines": [ 1672.498901, 1472.233417, 1238.951128, 1104.738653 ] }, { "date": "2024-06-07", "close": 1888.145264, "volume": 26513558, "typical_volume": 22806306.65, "trend": 976.403609, "fair_value": 374.179316, "relative_strength": 135.111412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.167614, "energy": 81.487202, "activity_lines": [ 1786.812541, 1576.33501, 1314.992167, 1166.520709 ] }, { "date": "2024-06-14", "close": 2095.049561, "volume": 22256113, "typical_volume": 23446477.9, "trend": 1028.647929, "fair_value": 386.428633, "relative_strength": 148.620581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.441532, "energy": 90.44736, "activity_lines": [ 1931.210978, 1699.372663, 1405.837881, 1238.691416 ] }, { "date": "2024-06-21", "close": 2104.821777, "volume": 25113264, "typical_volume": 23759203.1, "trend": 1080.427319, "fair_value": 398.760881, "relative_strength": 139.816234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.784642, "energy": 78.708211, "activity_lines": [ 2020.125602, 1805.500582, 1491.718697, 1308.121987 ] }, { "date": "2024-06-28", "close": 2186.655518, "volume": 20460407, "typical_volume": 24213292.2, "trend": 1134.192167, "fair_value": 411.651951, "relative_strength": 134.585658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.347856, "energy": 71.030296, "activity_lines": [ 2089.106698, 1907.918688, 1579.608397, 1379.491548 ] }, { "date": "2024-07-05", "close": 2801.098633, "volume": 43680120, "typical_volume": 25824637.2, "trend": 1206.832517, "fair_value": 428.491687, "relative_strength": 182.557055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.246969, "energy": 81.702532, "activity_lines": [ 2342.98833, 2102.021132, 1719.73642, 1487.033901 ] }, { "date": "2024-07-12", "close": 2792.362549, "volume": 22479194, "typical_volume": 26596113.2, "trend": 1279.298012, "fair_value": 445.285495, "relative_strength": 167.23078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.409747, "energy": 75.322823, "activity_lines": [ 2535.39113, 2267.872641, 1849.638892, 1589.326161 ] }, { "date": "2024-07-19", "close": 2510.48584, "volume": 8868376, "typical_volume": 26292535.15, "trend": 1341.654785, "fair_value": 460.303481, "relative_strength": 131.024882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.938649, "energy": 67.530757, "activity_lines": [ 2573.553874, 2355.428989, 1943.435447, 1668.757634 ] }, { "date": "2024-07-26", "close": 2435.858154, "volume": 10934707, "typical_volume": 26490790.55, "trend": 1400.662832, "fair_value": 474.833876, "relative_strength": 113.87347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.310411, "energy": 66.523535, "activity_lines": [ 2559.144971, 2405.842947, 2022.277336, 1739.351399 ] }, { "date": "2024-08-02", "close": 2505.253662, "volume": 8341366, "typical_volume": 25849032.7, "trend": 1461.840672, "fair_value": 489.821201, "relative_strength": 113.434275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.421811, "energy": 62.267739, "activity_lines": [ 2545.798812, 2449.979579, 2100.205401, 1810.615324 ] }, { "date": "2024-08-09", "close": 2349.187744, "volume": 13795465, "typical_volume": 25678294.8, "trend": 1515.440196, "fair_value": 503.850264, "relative_strength": 96.626096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.090869, "energy": 48.596183, "activity_lines": [ 2459.190804, 2454.51685, 2155.525961, 1867.863522 ] }, { "date": "2024-08-16", "close": 2170.170166, "volume": 7316592, "typical_volume": 25834586.15, "trend": 1559.144495, "fair_value": 516.746167, "relative_strength": 75.727114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.358026, "energy": 34.735375, "activity_lines": [ 2343.037663, 2418.749268, 2186.85272, 1910.104165 ] }, { "date": "2024-08-23", "close": 2058.376953, "volume": 9606072, "typical_volume": 24131488.95, "trend": 1599.191176, "fair_value": 528.925879, "relative_strength": 60.984663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.137927, "energy": 24.668318, "activity_lines": [ 2231.099609, 2357.527921, 2201.296391, 1942.312711 ] }, { "date": "2024-08-30", "close": 1862.381104, "volume": 11813180, "typical_volume": 23848293.15, "trend": 1631.603455, "fair_value": 539.817119, "relative_strength": 40.593845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.172299, "energy": 24.47109, "activity_lines": [ 2083.970199, 2261.33774, 2192.354338, 1959.292706 ] }, { "date": "2024-09-06", "close": 1837.406616, "volume": 16821379, "typical_volume": 23906731.6, "trend": 1663.922304, "fair_value": 550.534596, "relative_strength": 38.603831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.482706, "energy": 21.850167, "activity_lines": [ 1966.747762, 2165.014755, 2177.319779, 1972.57033 ] }, { "date": "2024-09-13", "close": 1793.429565, "volume": 5251247, "typical_volume": 21839926.55, "trend": 1696.088143, "fair_value": 560.94283, "relative_strength": 30.522699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.294574, "energy": 28.39053, "activity_lines": [ 1879.389445, 2067.045923, 2154.513388, 1980.925637 ] }, { "date": "2024-09-20", "close": 1822.303345, "volume": 11538780, "typical_volume": 21883545.9, "trend": 1728.576449, "fair_value": 571.577835, "relative_strength": 28.304568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.590618, "energy": 29.025158, "activity_lines": [ 1838.706266, 1992.648125, 2132.272255, 1989.068553 ] }, { "date": "2024-09-27", "close": 1707.062744, "volume": 6371596, "typical_volume": 21494811.45, "trend": 1756.726544, "fair_value": 581.477884, "relative_strength": 16.848948, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.011763, "energy": 37.948894, "activity_lines": [ 1782.800675, 1914.93493, 2096.591981, 1987.680572 ] }, { "date": "2024-10-04", "close": 1626.315186, "volume": 1801499, "typical_volume": 19704206.3, "trend": 1782.402222, "fair_value": 590.858147, "relative_strength": 14.982247, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.036964, "energy": 60.993942, "activity_lines": [ 1723.400179, 1837.148054, 2050.873218, 1979.266936 ] }, { "date": "2024-10-11", "close": 1641.43689, "volume": 2352454, "typical_volume": 16356768.85, "trend": 1807.816925, "fair_value": 600.305791, "relative_strength": 14.713118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.293571, "energy": 55.188143, "activity_lines": [ 1684.777979, 1776.829541, 2005.500975, 1970.172399 ] }, { "date": "2024-10-18", "close": 1545.815063, "volume": 4336469, "typical_volume": 13982591.9, "trend": 1829.649379, "fair_value": 609.182632, "relative_strength": 7.17492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.817347, "energy": 62.774243, "activity_lines": [ 1627.346484, 1714.831001, 1952.195753, 1953.269053 ] }, { "date": "2024-10-25", "close": 1349.480957, "volume": 3476997, "typical_volume": 12830763.85, "trend": 1845.94589, "fair_value": 616.820769, "relative_strength": -4.795832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.724833, "energy": 76.312253, "activity_lines": [ 1520.977922, 1631.742128, 1881.986243, 1922.290445 ] }, { "date": "2024-11-01", "close": 1509.44397, "volume": 2053449, "typical_volume": 11820630.65, "trend": 1860.68429, "fair_value": 625.441282, "relative_strength": 4.639251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.874751, "energy": 67.680901, "activity_lines": [ 1499.451856, 1592.65906, 1829.576373, 1900.580643 ] }, { "date": "2024-11-08", "close": 1431.068481, "volume": 2163048, "typical_volume": 10673119.85, "trend": 1872.305082, "fair_value": 633.537513, "relative_strength": -1.20619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.028153, "energy": 75.173766, "activity_lines": [ 1464.975211, 1549.306503, 1772.490769, 1872.863494 ] }, { "date": "2024-11-15", "close": 1297.098877, "volume": 1408600, "typical_volume": 9720529.5, "trend": 1879.379614, "fair_value": 640.805967, "relative_strength": -8.94104, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.040187, "energy": 89.542257, "activity_lines": [ 1398.85848, 1489.437884, 1705.854504, 1835.753417 ] }, { "date": "2024-11-22", "close": 1288.110596, "volume": 1443527, "typical_volume": 7608699.85, "trend": 1877.828031, "fair_value": 648.033881, "relative_strength": -11.718582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.634093, "energy": 86.04043, "activity_lines": [ 1352.701522, 1437.758809, 1642.598197, 1797.607028 ] }, { "date": "2024-11-29", "close": 1563.716675, "volume": 3492375, "typical_volume": 6659358.9, "trend": 1886.455396, "fair_value": 657.041764, "relative_strength": 4.969022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.94297, "energy": 66.059971, "activity_lines": [ 1415.593555, 1445.377548, 1612.794792, 1777.34178 ] }, { "date": "2024-12-06", "close": 1677.32959, "volume": 3231943, "typical_volume": 6377537.25, "trend": 1901.902006, "fair_value": 666.766145, "relative_strength": 8.802689, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.594812, "energy": 44.679535, "activity_lines": [ 1502.074178, 1478.354756, 1599.66236, 1763.849792 ] }, { "date": "2024-12-13", "close": 1592.516357, "volume": 1591585, "typical_volume": 5910381.15, "trend": 1908.43088, "fair_value": 675.969989, "relative_strength": 1.811823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.197815, "energy": 30.351123, "activity_lines": [ 1549.091349, 1496.45198, 1582.419888, 1743.889428 ] }, { "date": "2024-12-20", "close": 1480.687866, "volume": 1341174, "typical_volume": 5560371.55, "trend": 1894.855542, "fair_value": 684.477025, "relative_strength": -1.581901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.122104, "energy": 29.851849, "activity_lines": [ 1548.069165, 1494.831274, 1558.542996, 1716.293104 ] }, { "date": "2024-12-27", "close": 1525.796021, "volume": 1007778, "typical_volume": 4920987.2, "trend": 1881.628857, "fair_value": 693.207638, "relative_strength": -0.548527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.699015, "energy": 25.775311, "activity_lines": [ 1549.843766, 1504.334761, 1543.841004, 1692.482813 ] }, { "date": "2025-01-03", "close": 1584.486206, "volume": 3534555, "typical_volume": 4731885.35, "trend": 1871.506889, "fair_value": 702.337901, "relative_strength": 1.389845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.575715, "energy": 23.812443, "activity_lines": [ 1555.336068, 1524.873173, 1538.649466, 1673.312319 ] }, { "date": "2025-01-10", "close": 1418.775513, "volume": 1836851, "typical_volume": 4343424.3, "trend": 1848.964421, "fair_value": 710.404885, "relative_strength": -7.720472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.715098, "energy": 39.577838, "activity_lines": [ 1504.206836, 1511.009546, 1520.464929, 1644.103843 ] }, { "date": "2025-01-17", "close": 1479.795654, "volume": 2108873, "typical_volume": 3858208.95, "trend": 1828.130217, "fair_value": 718.873781, "relative_strength": -3.484807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.090077, "energy": 35.000662, "activity_lines": [ 1490.65459, 1509.889007, 1511.137555, 1620.286503 ] }, { "date": "2025-01-24", "close": 1446.038696, "volume": 2182482, "typical_volume": 3126264.1, "trend": 1803.442989, "fair_value": 727.138518, "relative_strength": -5.849279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.806169, "energy": 35.121249, "activity_lines": [ 1473.364738, 1501.744891, 1500.417068, 1595.635437 ] }, { "date": "2025-01-31", "close": 1519.104248, "volume": 2588590, "typical_volume": 2993131.25, "trend": 1760.709843, "fair_value": 735.875014, "relative_strength": -3.509742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.475025, "energy": 31.164817, "activity_lines": [ 1482.740015, 1504.177424, 1498.518862, 1577.291002 ] }, { "date": "2025-02-07", "close": 1349.180176, "volume": 4125790, "typical_volume": 2622481.75, "trend": 1712.603764, "fair_value": 743.553936, "relative_strength": -14.916182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.916613, "energy": 40.474024, "activity_lines": [ 1435.920052, 1471.514786, 1481.743722, 1550.740701 ] }, { "date": "2025-02-14", "close": 1228.846069, "volume": 4786205, "typical_volume": 2543212.2, "trend": 1669.882438, "fair_value": 750.508642, "relative_strength": -20.735736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.892, "energy": 55.499873, "activity_lines": [ 1364.675789, 1420.873884, 1455.761158, 1519.530528 ] }, { "date": "2025-02-21", "close": 1316.070557, "volume": 4992111, "typical_volume": 2702742.8, "trend": 1632.556185, "fair_value": 758.075841, "relative_strength": -15.085605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.438532, "energy": 52.172935, "activity_lines": [ 1335.168319, 1394.246225, 1440.362911, 1496.703955 ] }, { "date": "2025-02-28", "close": 1260.952637, "volume": 3107818, "typical_volume": 2740511.0, "trend": 1591.079484, "fair_value": 765.287309, "relative_strength": -16.607247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.439488, "energy": 69.4148, "activity_lines": [ 1298.203215, 1362.623413, 1421.192693, 1472.729532 ] }, { "date": "2025-03-07", "close": 1327.849487, "volume": 5730545, "typical_volume": 2810214.8, "trend": 1557.034875, "fair_value": 772.880873, "relative_strength": -14.350645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.101987, "energy": 59.810282, "activity_lines": [ 1295.876131, 1347.158851, 1410.205434, 1455.746952 ] }, { "date": "2025-03-14", "close": 1283.914307, "volume": 2832368, "typical_volume": 2777983.35, "trend": 1527.493014, "fair_value": 780.192802, "relative_strength": -17.014566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.706219, "energy": 43.68789, "activity_lines": [ 1291.654305, 1327.305103, 1396.071803, 1438.12627 ] }, { "date": "2025-03-21", "close": 1429.63623, "volume": 8925519, "typical_volume": 3121586.85, "trend": 1506.534989, "fair_value": 788.451055, "relative_strength": -11.88091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.679069, "energy": 28.115177, "activity_lines": [ 1340.357511, 1339.411193, 1396.128673, 1431.812929 ] }, { "date": "2025-03-28", "close": 1399.46814, "volume": 7083621, "typical_volume": 3367615.5, "trend": 1491.104557, "fair_value": 796.50899, "relative_strength": -14.853945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.407852, "energy": 18.754611, "activity_lines": [ 1365.618677, 1345.834708, 1393.692428, 1424.90539 ] }, { "date": "2025-04-04", "close": 1382.420776, "volume": 3991156, "typical_volume": 3496743.3, "trend": 1475.938363, "fair_value": 804.382127, "relative_strength": -13.939801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.401163, "energy": 16.996227, "activity_lines": [ 1379.637549, 1350.619203, 1389.783102, 1417.893533 ] }, { "date": "2025-04-11", "close": 1392.609375, "volume": 4340812, "typical_volume": 3641607.55, "trend": 1462.57769, "fair_value": 812.273244, "relative_strength": -13.324737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.135242, "energy": 17.750503, "activity_lines": [ 1388.954744, 1358.41286, 1386.437824, 1412.51747 ] }, { "date": "2025-04-18", "close": 1441.117065, "volume": 3793614, "typical_volume": 3656669.5, "trend": 1449.87148, "fair_value": 820.455109, "relative_strength": -14.42042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.968656, "energy": 13.243872, "activity_lines": [ 1410.123844, 1377.326003, 1387.214713, 1411.132913 ] }, { "date": "2025-04-25", "close": 1407.022583, "volume": 9523986, "typical_volume": 3971271.65, "trend": 1439.870142, "fair_value": 828.466656, "relative_strength": -17.074903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.952276, "energy": 9.695973, "activity_lines": [ 1409.447933, 1388.36857, 1385.328317, 1408.368468 ] }, { "date": "2025-05-02", "close": 1522.626099, "volume": 24793132, "typical_volume": 5131349.0, "trend": 1436.413839, "fair_value": 837.253769, "relative_strength": -11.502535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.629847, "energy": 16.202205, "activity_lines": [ 1448.814103, 1417.190385, 1395.738955, 1413.707562 ] }, { "date": "2025-05-09", "close": 1475.70874, "volume": 11706601, "typical_volume": 5649620.35, "trend": 1430.889567, "fair_value": 845.77073, "relative_strength": -13.171272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.122512, "energy": 18.839385, "activity_lines": [ 1464.330623, 1433.726216, 1402.014084, 1416.242717 ] }, { "date": "2025-05-16", "close": 2023.408691, "volume": 79940896, "typical_volume": 9596276.25, "trend": 1446.809355, "fair_value": 857.765124, "relative_strength": 13.66253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.266576, "energy": 77.326963, "activity_lines": [ 1656.194596, 1545.9392, 1460.474823, 1454.469757 ] }, { "date": "2025-05-23", "close": 1903.531128, "volume": 58217104, "typical_volume": 12330403.7, "trend": 1465.277694, "fair_value": 868.994841, "relative_strength": 7.810098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.489941, "energy": 80.503875, "activity_lines": [ 1766.046094, 1623.709732, 1505.149068, 1483.935678 ] }, { "date": "2025-05-30", "close": 1935.438843, "volume": 17447381, "typical_volume": 13110930.2, "trend": 1479.477523, "fair_value": 880.414323, "relative_strength": 10.283995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.079659, "energy": 82.815694, "activity_lines": [ 1855.705892, 1696.015907, 1551.34288, 1514.268656 ] }, { "date": "2025-06-06", "close": 2378.171387, "volume": 67248143, "typical_volume": 16367893.7, "trend": 1511.04762, "fair_value": 894.703488, "relative_strength": 33.634779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.263387, "energy": 93.427862, "activity_lines": [ 2057.715454, 1839.622496, 1637.241396, 1572.248905 ] }, { "date": "2025-06-13", "close": 2148.654297, "volume": 32818258, "typical_volume": 17899682.5, "trend": 1539.4328, "fair_value": 907.564651, "relative_strength": 22.204926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.079891, "energy": 83.120394, "activity_lines": [ 2126.182967, 1923.704102, 1697.003161, 1613.38482 ] }, { "date": "2025-06-20", "close": 2166.148682, "volume": 23599140, "typical_volume": 18950210.0, "trend": 1568.700736, "fair_value": 920.510223, "relative_strength": 21.376399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.891762, "energy": 79.747251, "activity_lines": [ 2155.618905, 1997.034985, 1755.08527, 1653.818102 ] }, { "date": "2025-06-27", "close": 2031.957153, "volume": 19020726, "typical_volume": 19694956.8, "trend": 1584.308752, "fair_value": 932.593934, "relative_strength": 11.881588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.474915, "energy": 58.117886, "activity_lines": [ 2130.808333, 2031.903058, 1797.306069, 1683.705613 ] }, { "date": "2025-07-04", "close": 2044.978882, "volume": 9207136, "typical_volume": 19916003.35, "trend": 1596.563729, "fair_value": 944.746797, "relative_strength": 14.463066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.043539, "energy": 48.963808, "activity_lines": [ 2101.776603, 2058.396172, 1837.515713, 1713.426267 ] }, { "date": "2025-07-11", "close": 1970.925171, "volume": 5811399, "typical_volume": 19956967.75, "trend": 1609.177356, "fair_value": 956.411994, "relative_strength": 12.783196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.397126, "energy": 37.068889, "activity_lines": [ 2040.757634, 2059.825768, 1866.786277, 1737.578618 ] }, { "date": "2025-07-18", "close": 1856.017334, "volume": 5127280, "typical_volume": 20057940.85, "trend": 1621.688338, "fair_value": 967.330352, "relative_strength": 7.815246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.712862, "energy": 25.741248, "activity_lines": [ 1968.585799, 2032.212138, 1881.994882, 1753.503778 ] }, { "date": "2025-07-25", "close": 1797.56958, "volume": 4694144, "typical_volume": 20006120.8, "trend": 1630.747457, "fair_value": 977.848269, "relative_strength": 5.730613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.095571, "energy": 22.592645, "activity_lines": [ 1896.440511, 1987.056943, 1888.803392, 1764.850955 ] }, { "date": "2025-08-01", "close": 1708.406738, "volume": 4303660, "typical_volume": 20079685.4, "trend": 1634.878141, "fair_value": 987.771567, "relative_strength": 2.513484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.697335, "energy": 21.425857, "activity_lines": [ 1819.146216, 1929.796487, 1884.883441, 1769.861231 ] }, { "date": "2025-08-08", "close": 1631.171997, "volume": 2780064, "typical_volume": 19772412.65, "trend": 1641.958024, "fair_value": 997.21394, "relative_strength": -0.478325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.769339, "energy": 18.966722, "activity_lines": [ 1737.677034, 1862.041067, 1871.586408, 1769.622125 ] }, { "date": "2025-08-15", "close": 1680.872559, "volume": 3611239, "typical_volume": 19598793.55, "trend": 1648.660588, "fair_value": 1006.969027, "relative_strength": 2.026993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.945369, "energy": 22.737072, "activity_lines": [ 1700.361833, 1808.854237, 1862.063068, 1772.13274 ] }, { "date": "2025-08-22", "close": 1695.285767, "volume": 3441114, "typical_volume": 19571291.45, "trend": 1656.968823, "fair_value": 1016.73752, "relative_strength": 2.348034, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.346897, "energy": 27.466425, "activity_lines": [ 1687.187875, 1770.966151, 1852.572393, 1775.140816 ] }, { "date": "2025-08-29", "close": 1598.568359, "volume": 2168855, "typical_volume": 19462693.6, "trend": 1659.617627, "fair_value": 1025.841109, "relative_strength": -1.502106, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.298327, "energy": 47.130349, "activity_lines": [ 1652.490218, 1723.736146, 1832.380703, 1771.373044 ] }, { "date": "2025-09-05", "close": 1642.30481, "volume": 4803132, "typical_volume": 19513169.5, "trend": 1669.388448, "fair_value": 1035.207727, "relative_strength": 0.126781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.426278, "energy": 51.326533, "activity_lines": [ 1645.638127, 1694.777865, 1815.373632, 1770.256088 ] }, { "date": "2025-09-12", "close": 1737.612549, "volume": 7017523, "typical_volume": 19387846.35, "trend": 1686.347331, "fair_value": 1045.190265, "relative_strength": 4.410648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.80569, "energy": 37.647507, "activity_lines": [ 1674.962077, 1690.232853, 1806.485452, 1774.657643 ] }, { "date": "2025-09-19", "close": 1891.994141, "volume": 17735845, "typical_volume": 19034982.0, "trend": 1705.544784, "fair_value": 1056.017826, "relative_strength": 12.598678, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 29.840441, "energy": 17.844653, "activity_lines": [ 1748.650521, 1719.345699, 1810.726043, 1787.925179 ] }, { "date": "2025-09-26", "close": 1865.517334, "volume": 12713048, "typical_volume": 19085304.35, "trend": 1725.69694, "fair_value": 1066.634749, "relative_strength": 13.705935, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.971561, "energy": 28.552786, "activity_lines": [ 1799.438591, 1745.07969, 1810.686138, 1798.245989 ] }, { "date": "2025-10-03", "close": 1852.876343, "volume": 9597843, "typical_volume": 15568151.7, "trend": 1743.197835, "fair_value": 1076.914808, "relative_strength": 11.545198, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.332376, "energy": 33.263788, "activity_lines": [ 1834.664225, 1768.342592, 1807.586097, 1806.451112 ] }, { "date": "2025-10-10", "close": 1768.070923, "volume": 4768264, "typical_volume": 12895709.7, "trend": 1759.336389, "fair_value": 1086.661281, "relative_strength": 4.667579, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.215271, "energy": 25.779517, "activity_lines": [ 1824.667521, 1775.180749, 1797.221408, 1808.055827 ] }, { "date": "2025-10-17", "close": 1783.69812, "volume": 4444597, "typical_volume": 12245570.5, "trend": 1771.138452, "fair_value": 1096.521161, "relative_strength": 3.634966, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.743191, "energy": 17.618016, "activity_lines": [ 1811.495475, 1783.775411, 1788.990073, 1809.627551 ] }, { "date": "2025-10-24", "close": 1815.848633, "volume": 4740052, "typical_volume": 9120165.95, "trend": 1785.017802, "fair_value": 1106.49846, "relative_strength": 4.715275, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.028862, "energy": 9.797767, "activity_lines": [ 1805.967896, 1795.442418, 1784.543266, 1812.512079 ] }, { "date": "2025-10-31", "close": 1781.209839, "volume": 2707728, "typical_volume": 7614639.45, "trend": 1798.310771, "fair_value": 1116.077735, "relative_strength": 2.799428, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.351251, "energy": 4.747401, "activity_lines": [ 1793.970418, 1798.357353, 1779.475254, 1812.266404 ] }, { "date": "2025-11-07", "close": 1717.804932, "volume": 2336835, "typical_volume": 6551524.2, "trend": 1809.150623, "fair_value": 1125.147293, "relative_strength": -0.197632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.099356, "energy": 22.520862, "activity_lines": [ 1766.458472, 1788.181867, 1770.118414, 1807.072479 ] }, { "date": "2025-11-14", "close": 1717.307251, "volume": 7902531, "typical_volume": 5995614.45, "trend": 1818.356962, "fair_value": 1134.153886, "relative_strength": -2.146257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.189401, "energy": 34.25424, "activity_lines": [ 1747.785392, 1775.747956, 1762.849147, 1801.1471 ] }, { "date": "2025-11-21", "close": 1693.371094, "volume": 4126950, "typical_volume": 5741605.15, "trend": 1827.901913, "fair_value": 1143.078682, "relative_strength": -4.396108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.712748, "energy": 43.731563, "activity_lines": [ 1724.517839, 1757.598336, 1754.798578, 1793.083496 ] }, { "date": "2025-11-28", "close": 1662.243286, "volume": 3093510, "typical_volume": 5605710.7, "trend": 1832.555819, "fair_value": 1151.70386, "relative_strength": -6.600252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.654063, "energy": 56.59209, "activity_lines": [ 1696.896151, 1734.593504, 1745.457779, 1782.395843 ] }, { "date": "2025-12-05", "close": 1640.194458, "volume": 2075788, "typical_volume": 5453136.1, "trend": 1838.038676, "fair_value": 1160.338513, "relative_strength": -7.641599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.682063, "energy": 62.725978, "activity_lines": [ 1672.16521, 1711.757082, 1735.487006, 1769.985432 ] }, { "date": "2025-12-12", "close": 1595.398315, "volume": 3110240, "typical_volume": 5373940.9, "trend": 1823.771663, "fair_value": 1168.678171, "relative_strength": -9.604839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.668995, "energy": 69.372477, "activity_lines": [ 1641.903247, 1684.872687, 1722.277661, 1754.331215 ] }, { "date": "2025-12-19", "close": 1544.716064, "volume": 2893388, "typical_volume": 5303427.3, "trend": 1811.811161, "fair_value": 1177.051914, "relative_strength": -12.123055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.151623, "energy": 77.034233, "activity_lines": [ 1602.907641, 1653.454756, 1705.204156, 1736.327628 ] }, { "date": "2025-12-26", "close": 1648.275635, "volume": 7605105, "typical_volume": 5544679.35, "trend": 1802.239054, "fair_value": 1185.975122, "relative_strength": -6.484229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.019959, "energy": 62.751259, "activity_lines": [ 1609.937972, 1644.926835, 1698.772946, 1725.776949 ] }, { "date": "2026-01-02", "close": 1625.229126, "volume": 2756992, "typical_volume": 5501967.0, "trend": 1777.140979, "fair_value": 1194.851139, "relative_strength": -8.683282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.141356, "energy": 53.516497, "activity_lines": [ 1612.292497, 1634.670867, 1690.065384, 1714.356954 ] }, { "date": "2026-01-09", "close": 1565.368042, "volume": 3869511, "typical_volume": 5523386.85, "trend": 1757.698104, "fair_value": 1203.370027, "relative_strength": -9.847248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.748385, "energy": 49.353479, "activity_lines": [ 1597.160937, 1616.996875, 1675.921736, 1700.694184 ] }, { "date": "2026-01-16", "close": 1523.066162, "volume": 2480233, "typical_volume": 5538955.75, "trend": 1736.26202, "fair_value": 1211.570399, "relative_strength": -12.208863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.745582, "energy": 49.229405, "activity_lines": [ 1572.917179, 1595.556028, 1658.367993, 1685.556639 ] }, { "date": "2026-01-23", "close": 1484.954712, "volume": 3700126, "typical_volume": 5483805.45, "trend": 1718.028605, "fair_value": 1219.629008, "relative_strength": -12.115674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.788514, "energy": 63.005712, "activity_lines": [ 1540.791748, 1570.726531, 1637.544123, 1669.343264 ] }, { "date": "2026-01-30", "close": 1656.057617, "volume": 6390422, "typical_volume": 5452450.4, "trend": 1705.064563, "fair_value": 1228.793193, "relative_strength": -3.063776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.226361, "energy": 40.52057, "activity_lines": [ 1569.684709, 1581.231245, 1633.765053, 1665.345136 ] }, { "date": "2026-02-06", "close": 1490.099976, "volume": 4290175, "typical_volume": 4780166.9, "trend": 1689.037057, "fair_value": 1236.873408, "relative_strength": -14.062233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.108382, "energy": 46.326695, "activity_lines": [ 1542.739657, 1562.24027, 1614.568851, 1651.476453 ] }, { "date": "2026-02-13", "close": 1472.800049, "volume": 2562485, "typical_volume": 4272638.75, "trend": 1676.263147, "fair_value": 1244.813362, "relative_strength": -14.42079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.152768, "energy": 47.997564, "activity_lines": [ 1519.036572, 1543.233731, 1595.638818, 1637.525678 ] }, { "date": "2026-02-20", "close": 1517.599976, "volume": 7314273, "typical_volume": 4158460.25, "trend": 1666.930827, "fair_value": 1253.092368, "relative_strength": -12.203353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.416148, "energy": 38.747191, "activity_lines": [ 1516.437997, 1535.416169, 1582.845527, 1627.289345 ] }, { "date": "2026-02-27", "close": 1491.699951, "volume": 2307386, "typical_volume": 4035416.35, "trend": 1659.707267, "fair_value": 1261.204881, "relative_strength": -12.412225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.307319, "energy": 48.950714, "activity_lines": [ 1505.570492, 1524.304026, 1569.182121, 1615.984127 ] }, { "date": "2026-03-06", "close": 1490.300049, "volume": 8432881, "typical_volume": 4234830.55, "trend": 1655.011536, "fair_value": 1269.299062, "relative_strength": -9.941363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.68992, "energy": 40.870024, "activity_lines": [ 1493.78667, 1513.901285, 1556.701444, 1605.054629 ] }, { "date": "2026-03-13", "close": 1385.5, "volume": 3871178, "typical_volume": 4191386.85, "trend": 1645.165784, "fair_value": 1276.79553, "relative_strength": -11.638639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.356866, "energy": 48.53904, "activity_lines": [ 1458.120003, 1487.316273, 1535.636943, 1587.666788 ] }, { "date": "2026-03-20", "close": 1341.5, "volume": 4728244, "typical_volume": 4292412.65, "trend": 1633.372925, "fair_value": 1284.045194, "relative_strength": -14.231664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.256678, "energy": 66.767242, "activity_lines": [ 1414.760002, 1457.089973, 1512.431245, 1568.075447 ] }, { "date": "2026-03-27", "close": 1256.800049, "volume": 4503238, "typical_volume": 4400732.8, "trend": 1621.980648, "fair_value": 1290.617627, "relative_strength": -18.505975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.847996, "energy": 82.451373, "activity_lines": [ 1351.92002, 1415.534009, 1483.252742, 1543.780423 ] }, { "date": "2026-04-03", "close": 1314.5, "volume": 12645000, "typical_volume": 4637856.25, "trend": 1611.053821, "fair_value": 1297.524684, "relative_strength": -14.304383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.758985, "energy": 77.339913, "activity_lines": [ 1325.700016, 1389.310147, 1461.764733, 1523.942962 ] }, { "date": "2026-04-10", "close": 1464.599976, "volume": 11252875, "typical_volume": 4994152.5, "trend": 1601.953402, "fair_value": 1305.395479, "relative_strength": -9.826134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.783126, "energy": 52.322757, "activity_lines": [ 1361.326668, 1393.476367, 1456.49009, 1514.494327 ] }, { "date": "2026-04-17", "close": 1561.099976, "volume": 8344661, "typical_volume": 5256710.05, "trend": 1590.923596, "fair_value": 1313.880965, "relative_strength": -5.179783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.227611, "energy": 24.544532, "activity_lines": [ 1430.833325, 1418.66909, 1461.49531, 1511.858622 ] }, { "date": "2026-04-24", "close": 1664.699951, "volume": 18470780, "typical_volume": 6076459.65, "trend": 1584.229684, "fair_value": 1322.981894, "relative_strength": 2.715305, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.43352, "energy": 14.692472, "activity_lines": [ 1523.166642, 1461.407262, 1476.848828, 1516.618386 ] }, { "date": "2026-05-01", "close": 1733.400024, "volume": 14274410, "typical_volume": 6634668.15, "trend": 1580.24714, "fair_value": 1332.379566, "relative_strength": 6.218369, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.885649, "energy": 38.960868, "activity_lines": [ 1616.85332, 1513.147268, 1498.628518, 1526.242279 ] }, { "date": "2026-05-08", "close": 1776.699951, "volume": 11404357, "typical_volume": 7060216.6, "trend": 1580.534774, "fair_value": 1342.085839, "relative_strength": 7.701232, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.683678, "energy": 49.22781, "activity_lines": [ 1693.199975, 1568.83635, 1523.874859, 1538.916654 ] }, { "date": "2026-05-15", "close": 1594.5, "volume": 7841247, "typical_volume": 7072023.7, "trend": 1574.22817, "fair_value": 1350.615897, "relative_strength": -0.79038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.900525, "energy": 51.18729, "activity_lines": [ 1677.999984, 1586.216351, 1530.664139, 1539.817637 ] }, { "date": "2026-05-22", "close": 1532.099976, "volume": 8347729, "typical_volume": 7351560.55, "trend": 1564.769881, "fair_value": 1358.942311, "relative_strength": -4.653908, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.890392, "energy": 39.157139, "activity_lines": [ 1633.339982, 1590.356348, 1531.766634, 1537.099689 ] }, { "date": "2026-05-29", "close": 1467.400024, "volume": 4439719, "typical_volume": 7380070.95, "trend": 1554.309554, "fair_value": 1366.785047, "relative_strength": -7.598485, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.252936, "energy": 9.13706, "activity_lines": [ 1569.046663, 1580.067263, 1527.150701, 1530.817762 ] }, { "date": "2026-06-05", "close": 1439.099976, "volume": 1096107, "typical_volume": 7310864.65, "trend": 1545.019389, "fair_value": 1374.326438, "relative_strength": -7.79688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.820742, "energy": 22.424765, "activity_lines": [ 1508.473324, 1562.343624, 1520.30604, 1523.384886 ] }, { "date": "2026-06-12", "close": 1424.300049, "volume": 837543, "typical_volume": 7167735.5, "trend": 1535.252482, "fair_value": 1381.650059, "relative_strength": -9.037374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.565003, "energy": 29.737328, "activity_lines": [ 1462.586678, 1538.614544, 1512.4517, 1515.596542 ] }, { "date": "2026-06-19", "close": 1458.0, "volume": 1194685, "typical_volume": 6907948.65, "trend": 1527.406779, "fair_value": 1389.211696, "relative_strength": -7.714336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.635937, "energy": 34.437622, "activity_lines": [ 1451.426677, 1519.016364, 1508.095712, 1510.612511 ] }, { "date": "2026-06-26", "close": 1458.400024, "volume": 0, "typical_volume": 6693439.9, "trend": 1520.612004, "fair_value": 1396.795549, "relative_strength": -7.349083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.976078, "energy": 39.880194, "activity_lines": [ 1449.500016, 1499.610915, 1504.720953, 1506.160462 ] }, { "date": "2026-07-03", "close": 1524.099976, "volume": 1390329, "typical_volume": 6634832.1, "trend": 1516.742188, "fair_value": 1404.75751, "relative_strength": -3.535556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.762596, "energy": 22.711901, "activity_lines": [ 1474.38667, 1494.018184, 1507.754284, 1506.385493 ] }, { "date": "2026-07-10", "close": 1418.0, "volume": 17553869, "typical_volume": 7146811.9, "trend": 1510.82891, "fair_value": 1411.883068, "relative_strength": -9.484664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.295373, "energy": 26.389153, "activity_lines": [ 1460.126668, 1471.690911, 1500.43857, 1500.015029 ] }, { "date": "2026-07-17", "close": 1402.199951, "volume": 4162579, "typical_volume": 7239571.55, "trend": 1506.078373, "fair_value": 1418.790372, "relative_strength": -10.517455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.427458, "energy": 33.442864, "activity_lines": [ 1442.006649, 1452.225448, 1492.092375, 1493.006709 ] }, { "date": "2026-07-24", "close": 1392.400024, "volume": 3774268, "typical_volume": 7006640.9, "trend": 1497.549186, "fair_value": 1425.591656, "relative_strength": -8.647392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.698205, "energy": 47.600379, "activity_lines": [ 1422.093327, 1437.787271, 1483.239044, 1485.672622 ] }, { "date": "2026-07-31", "close": 1423.0, "volume": 4410826, "typical_volume": 7033623.3, "trend": 1490.808215, "fair_value": 1432.621533, "relative_strength": -8.69262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.01178, "energy": 55.443532, "activity_lines": [ 1416.753328, 1432.587271, 1477.766187, 1480.862997 ] }, { "date": "2026-08-07", "close": 1519.699951, "volume": 7780639, "typical_volume": 7186243.05, "trend": 1489.285946, "fair_value": 1440.348639, "relative_strength": -3.081392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.210205, "energy": 28.005184, "activity_lines": [ 1446.006649, 1446.952717, 1481.324278, 1482.72698 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }