{ "ticker": { "uuid": "305d3e0e-1165-42ce-becb-74ee5a44d00e", "symbol": "ISUR", "name": "Inmobiliaria del Sur, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 57.276, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 46.875, "architecture_energy": 25.758, "architecture_maturity": 21.186, "architecture_confidence": 67.789, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 50.64, "rotation_up": 45.67, "upward_expansion": 73.3, "deceleration": 57.62, "rotation_down": 20.34, "downward_expansion": 4.63 }, "activity_lines": [ 16.426667, 16.37184, 16.311948, 16.307569 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 16.5, "trend_reference": 16.259035, "distance_from_trend": 0.01482, "trend_direction": "Improving", "fair_value": 10.552224, "distance_from_fair_value": 0.563651, "fair_value_direction": "Weakening", "relative_strength": -6.736536, "relative_strength_direction": "Weakening", "price_momentum": -0.006024, "excess_performance": -0.130455, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01482, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051069, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.563651, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.102454, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067365, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.100902, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.006024, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.181761, "read": "Demand-led" } ], "volume": { "latest": 3004, "relative_activity": 0.230951, "balance": 2.181761, "dry_up": 0.585911, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.036618, "annualized_volatility": 0.226964, "from_high_reference": -0.170854, "from_low_reference": 0.269646 }, "levels": { "trend_reference": 16.259035, "fair_value_reference": 10.552224, "structural_low": 15.3, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.0, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.010422, "regime_survival": 0.631579, "best_return": 0.095238, "worst_return": -0.062937, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.010417, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.034659, "regime_survival": 0.428571, "best_return": 0.108033, "worst_return": -0.042254, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.027154, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.001187, "regime_survival": 0.4, "best_return": 0.181945, "worst_return": -0.051992, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.149751, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.061145, "regime_survival": 0.666667, "best_return": 0.21404, "worst_return": -0.07378, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2023-06-23", "tenure": "Established", "return": 0.055556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-30", "end": "2023-07-21", "tenure": "New", "return": -0.027027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-10-20", "tenure": "Established", "return": -0.056338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": 0.022059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": 0.021428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-01-26", "tenure": "Developing", "return": 0.027154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.006897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-11-01", "tenure": "Extended", "return": 0.230303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": 0.017143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-10-17", "tenure": "Extended", "return": 0.517073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.066176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": 0.169613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.060779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.024284, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.394888, "volume": 2901, "typical_volume": 13501.05, "trend": 6.399657, "fair_value": 6.29258, "relative_strength": -6.877477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.179908, "energy": 2.881251, "activity_lines": [ 6.412776, 6.438288, 6.400981, 6.374825 ] }, { "date": "2023-08-25", "close": 6.350169, "volume": 2137, "typical_volume": 13497.35, "trend": 6.375507, "fair_value": 6.302982, "relative_strength": -7.846859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.680391, "energy": 3.3364, "activity_lines": [ 6.391907, 6.416382, 6.401294, 6.371632 ] }, { "date": "2023-09-01", "close": 6.305449, "volume": 1209, "typical_volume": 12437.65, "trend": 6.360347, "fair_value": 6.311929, "relative_strength": -9.136947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.843637, "energy": 6.618986, "activity_lines": [ 6.362094, 6.389196, 6.396848, 6.367113 ] }, { "date": "2023-09-08", "close": 6.394888, "volume": 7067, "typical_volume": 11298.1, "trend": 6.351079, "fair_value": 6.321988, "relative_strength": -6.678212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.147487, "energy": 8.905425, "activity_lines": [ 6.365075, 6.384318, 6.400631, 6.369341 ] }, { "date": "2023-09-15", "close": 6.439607, "volume": 11004, "typical_volume": 11218.2, "trend": 6.34272, "fair_value": 6.331795, "relative_strength": -7.440531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.263969, "energy": 9.050793, "activity_lines": [ 6.385944, 6.391636, 6.407959, 6.375053 ] }, { "date": "2023-09-22", "close": 6.394888, "volume": 1345, "typical_volume": 10349.25, "trend": 6.341604, "fair_value": 6.341495, "relative_strength": -7.166425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.3484, "energy": 10.161266, "activity_lines": [ 6.391907, 6.390823, 6.409893, 6.378418 ] }, { "date": "2023-09-29", "close": 6.305449, "volume": 4717, "typical_volume": 10377.8, "trend": 6.339837, "fair_value": 6.351701, "relative_strength": -7.273921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.821056, "energy": 6.117059, "activity_lines": [ 6.368056, 6.374561, 6.401971, 6.376086 ] }, { "date": "2023-10-06", "close": 6.26073, "volume": 21984, "typical_volume": 11153.75, "trend": 6.340072, "fair_value": 6.36099, "relative_strength": -5.534486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.976725, "energy": 12.988321, "activity_lines": [ 6.332281, 6.352608, 6.389087, 6.370982 ] }, { "date": "2023-10-13", "close": 6.26073, "volume": 9987, "typical_volume": 11015.15, "trend": 6.339143, "fair_value": 6.370459, "relative_strength": -5.074047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.082165, "energy": 21.008795, "activity_lines": [ 6.299487, 6.332281, 6.375711, 6.365863 ] }, { "date": "2023-10-20", "close": 5.992413, "volume": 43072, "typical_volume": 10778.4, "trend": 6.329269, "fair_value": 6.378748, "relative_strength": -6.675881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.955924, "energy": 47.46278, "activity_lines": [ 6.186197, 6.266421, 6.33629, 6.343494 ] }, { "date": "2023-10-27", "close": 6.081852, "volume": 11814, "typical_volume": 10653.35, "trend": 6.324124, "fair_value": 6.38806, "relative_strength": -3.76804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.577892, "energy": 52.262571, "activity_lines": [ 6.132534, 6.224954, 6.306381, 6.327531 ] }, { "date": "2023-11-03", "close": 6.21601, "volume": 22058, "typical_volume": 11132.35, "trend": 6.32316, "fair_value": 6.398142, "relative_strength": -5.248035, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.416354, "energy": 56.00997, "activity_lines": [ 6.144459, 6.213571, 6.291274, 6.320556 ] }, { "date": "2023-11-10", "close": 6.26073, "volume": 31216, "typical_volume": 12251.8, "trend": 6.323686, "fair_value": 6.406297, "relative_strength": -4.932857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.578111, "energy": 44.750768, "activity_lines": [ 6.177253, 6.212758, 6.281812, 6.316528 ] }, { "date": "2023-11-17", "close": 6.26073, "volume": 8487, "typical_volume": 11360.3, "trend": 6.324213, "fair_value": 6.41243, "relative_strength": -8.268356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.281423, "energy": 23.758765, "activity_lines": [ 6.210048, 6.212758, 6.274146, 6.312467 ] }, { "date": "2023-11-24", "close": 6.394888, "volume": 28442, "typical_volume": 12687.3, "trend": 6.330667, "fair_value": 6.418504, "relative_strength": -7.588483, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.373068, "energy": 14.406605, "activity_lines": [ 6.287561, 6.23959, 6.28096, 6.317026 ] }, { "date": "2023-12-01", "close": 6.350169, "volume": 3207, "typical_volume": 12471.9, "trend": 6.338541, "fair_value": 6.422453, "relative_strength": -9.633415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.665132, "energy": 15.964487, "activity_lines": [ 6.323337, 6.259104, 6.283728, 6.318284 ] }, { "date": "2023-12-08", "close": 6.305449, "volume": 1613, "typical_volume": 12104.9, "trend": 6.34347, "fair_value": 6.424922, "relative_strength": -10.575432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.215698, "energy": 16.094185, "activity_lines": [ 6.326318, 6.2713, 6.282664, 6.316149 ] }, { "date": "2023-12-15", "close": 6.305449, "volume": 10097, "typical_volume": 11884.1, "trend": 6.348398, "fair_value": 6.425736, "relative_strength": -8.990988, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.914504, "energy": 11.974204, "activity_lines": [ 6.323337, 6.283496, 6.282238, 6.313696 ] }, { "date": "2023-12-22", "close": 6.26073, "volume": 22872, "typical_volume": 12293.55, "trend": 6.351836, "fair_value": 6.428193, "relative_strength": -9.454474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.490125, "energy": 8.767532, "activity_lines": [ 6.302468, 6.286748, 6.277766, 6.30804 ] }, { "date": "2023-12-29", "close": 6.26073, "volume": 5894, "typical_volume": 12556.15, "trend": 6.353818, "fair_value": 6.431018, "relative_strength": -9.055229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.112897, "energy": 12.400502, "activity_lines": [ 6.281599, 6.290001, 6.274146, 6.302163 ] }, { "date": "2024-01-05", "close": 6.26073, "volume": 17469, "typical_volume": 13284.55, "trend": 6.34561, "fair_value": 6.432557, "relative_strength": -9.274024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.769668, "energy": 15.731138, "activity_lines": [ 6.269674, 6.288375, 6.271377, 6.296157 ] }, { "date": "2024-01-12", "close": 6.385766, "volume": 11091, "typical_volume": 13732.25, "trend": 6.34157, "fair_value": 6.43519, "relative_strength": -6.48782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.576444, "energy": 8.116866, "activity_lines": [ 6.30539, 6.30623, 6.281156, 6.298748 ] }, { "date": "2024-01-19", "close": 6.385766, "volume": 8774, "typical_volume": 14110.5, "trend": 6.333163, "fair_value": 6.438105, "relative_strength": -3.916507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.623945, "energy": 15.230259, "activity_lines": [ 6.335752, 6.320999, 6.290765, 6.301599 ] }, { "date": "2024-01-26", "close": 6.522603, "volume": 25474, "typical_volume": 15030.85, "trend": 6.329967, "fair_value": 6.442745, "relative_strength": -2.284104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.622651, "energy": 40.333398, "activity_lines": [ 6.406371, 6.358374, 6.313024, 6.313821 ] }, { "date": "2024-02-02", "close": 6.613828, "volume": 6377, "typical_volume": 14799.5, "trend": 6.335775, "fair_value": 6.449099, "relative_strength": -1.945235, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.619397, "energy": 62.554026, "activity_lines": [ 6.489941, 6.407574, 6.343363, 6.332135 ] }, { "date": "2024-02-09", "close": 6.568215, "volume": 3016, "typical_volume": 14883.05, "trend": 6.340062, "fair_value": 6.455819, "relative_strength": -0.794973, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.578487, "energy": 70.343095, "activity_lines": [ 6.534766, 6.4445, 6.368528, 6.347131 ] }, { "date": "2024-02-16", "close": 6.568215, "volume": 4810, "typical_volume": 14887.7, "trend": 6.344348, "fair_value": 6.461504, "relative_strength": -0.542581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.504992, "energy": 71.373903, "activity_lines": [ 6.559093, 6.477461, 6.392868, 6.36185 ] }, { "date": "2024-02-23", "close": 6.522603, "volume": 6162, "typical_volume": 14096.6, "trend": 6.350096, "fair_value": 6.467744, "relative_strength": -3.461817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.095426, "energy": 62.287406, "activity_lines": [ 6.556052, 6.497352, 6.411612, 6.373351 ] }, { "date": "2024-03-01", "close": 6.522603, "volume": 5291, "typical_volume": 13861.8, "trend": 6.352863, "fair_value": 6.471442, "relative_strength": -2.763056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.447212, "energy": 38.664526, "activity_lines": [ 6.543889, 6.513295, 6.429109, 6.38448 ] }, { "date": "2024-03-08", "close": 6.568215, "volume": 3274, "typical_volume": 11871.9, "trend": 6.35715, "fair_value": 6.476469, "relative_strength": -4.272935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.149159, "energy": 35.359865, "activity_lines": [ 6.546929, 6.532769, 6.449704, 6.398374 ] }, { "date": "2024-03-15", "close": 6.659441, "volume": 4782, "typical_volume": 11520.3, "trend": 6.365968, "fair_value": 6.481891, "relative_strength": -5.365564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.097938, "energy": 40.012398, "activity_lines": [ 6.58342, 6.56324, 6.476244, 6.417876 ] }, { "date": "2024-03-22", "close": 6.659441, "volume": 10830, "typical_volume": 10958.9, "trend": 6.376277, "fair_value": 6.487408, "relative_strength": -8.067607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.179688, "energy": 40.816645, "activity_lines": [ 6.613828, 6.586461, 6.500035, 6.43681 ] }, { "date": "2024-03-29", "close": 6.568215, "volume": 972, "typical_volume": 9446.7, "trend": 6.385036, "fair_value": 6.492058, "relative_strength": -10.187865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.057376, "energy": 36.463637, "activity_lines": [ 6.607746, 6.588119, 6.513025, 6.449193 ] }, { "date": "2024-04-05", "close": 6.750666, "volume": 5050, "typical_volume": 9274.85, "trend": 6.396895, "fair_value": 6.497783, "relative_strength": -6.209386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.657103, "energy": 48.650683, "activity_lines": [ 6.659441, 6.619633, 6.541928, 6.472782 ] }, { "date": "2024-04-12", "close": 6.568215, "volume": 4123, "typical_volume": 8058.9, "trend": 6.401182, "fair_value": 6.501492, "relative_strength": -6.637636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.419533, "energy": 33.411496, "activity_lines": [ 6.635114, 6.613828, 6.551121, 6.483835 ] }, { "date": "2024-04-19", "close": 6.568215, "volume": 2885, "typical_volume": 8042.8, "trend": 6.40696, "fair_value": 6.505201, "relative_strength": -6.877176, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.396269, "energy": 26.056578, "activity_lines": [ 6.610787, 6.608852, 6.559489, 6.494611 ] }, { "date": "2024-04-26", "close": 6.796278, "volume": 11851, "typical_volume": 8554.7, "trend": 6.423321, "fair_value": 6.510654, "relative_strength": -7.148051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.815029, "energy": 36.32458, "activity_lines": [ 6.668563, 6.645342, 6.588539, 6.519729 ] }, { "date": "2024-05-03", "close": 6.933116, "volume": 22408, "typical_volume": 9170.25, "trend": 6.445734, "fair_value": 6.514537, "relative_strength": -2.576831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.782973, "energy": 41.669946, "activity_lines": [ 6.762829, 6.702565, 6.628283, 6.552619 ] }, { "date": "2024-05-10", "close": 7.024342, "volume": 11589, "typical_volume": 8606.1, "trend": 6.471187, "fair_value": 6.518253, "relative_strength": -3.426805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.529574, "energy": 61.923893, "activity_lines": [ 6.863177, 6.768911, 6.673727, 6.589948 ] }, { "date": "2024-05-17", "close": 7.298018, "volume": 7267, "typical_volume": 8674.75, "trend": 6.514708, "fair_value": 6.525322, "relative_strength": -1.570758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.103993, "energy": 79.099349, "activity_lines": [ 7.036505, 6.875893, 6.7416, 6.643292 ] }, { "date": "2024-05-24", "close": 7.754143, "volume": 9215, "typical_volume": 8262.05, "trend": 6.570451, "fair_value": 6.534022, "relative_strength": 5.280346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.247859, "energy": 91.387846, "activity_lines": [ 7.313222, 7.052538, 6.847973, 6.723256 ] }, { "date": "2024-05-31", "close": 7.754143, "volume": 3574, "typical_volume": 7886.2, "trend": 6.621722, "fair_value": 6.542539, "relative_strength": 4.514384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.899009, "energy": 93.670622, "activity_lines": [ 7.510876, 7.20928, 6.947234, 6.799623 ] }, { "date": "2024-06-07", "close": 7.754143, "volume": 8622, "typical_volume": 7878.6, "trend": 6.671502, "fair_value": 6.551267, "relative_strength": 3.812719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.455202, "energy": 91.018378, "activity_lines": [ 7.644673, 7.346118, 7.03998, 6.872682 ] }, { "date": "2024-06-14", "close": 7.754143, "volume": 58756, "typical_volume": 9542.7, "trend": 6.721283, "fair_value": 6.560101, "relative_strength": 7.645804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.927512, "energy": 87.23989, "activity_lines": [ 7.723735, 7.461393, 7.12621, 6.94253 ] }, { "date": "2024-06-21", "close": 7.617305, "volume": 12643, "typical_volume": 9856.0, "trend": 6.76203, "fair_value": 6.567847, "relative_strength": 5.443033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.541394, "energy": 68.766134, "activity_lines": [ 7.70853, 7.533544, 7.193542, 7.000338 ] }, { "date": "2024-06-28", "close": 7.662918, "volume": 9456, "typical_volume": 10178.0, "trend": 6.805788, "fair_value": 6.575779, "relative_strength": 6.90092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.512007, "energy": 56.602059, "activity_lines": [ 7.687245, 7.594914, 7.260441, 7.05846 ] }, { "date": "2024-07-05", "close": 7.755802, "volume": 17922, "typical_volume": 10833.6, "trend": 6.854133, "fair_value": 6.584836, "relative_strength": 7.390413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.309667, "energy": 55.21346, "activity_lines": [ 7.703002, 7.653268, 7.330973, 7.119751 ] }, { "date": "2024-07-12", "close": 7.70936, "volume": 12457, "typical_volume": 11148.35, "trend": 6.90093, "fair_value": 6.592959, "relative_strength": 4.583529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.413504, "energy": 49.484338, "activity_lines": [ 7.703168, 7.685732, 7.391426, 7.174927 ] }, { "date": "2024-07-19", "close": 7.662918, "volume": 10531, "typical_volume": 11410.35, "trend": 6.94767, "fair_value": 6.605021, "relative_strength": 5.425931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.64562, "energy": 42.951347, "activity_lines": [ 7.690838, 7.695638, 7.441805, 7.224088 ] }, { "date": "2024-07-26", "close": 7.70936, "volume": 20974, "typical_volume": 12295.35, "trend": 6.995958, "fair_value": 6.616215, "relative_strength": 5.212826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.396938, "energy": 41.283687, "activity_lines": [ 7.700072, 7.702379, 7.491178, 7.273229 ] }, { "date": "2024-08-02", "close": 7.70936, "volume": 20803, "typical_volume": 13096.4, "trend": 7.044245, "fair_value": 6.626457, "relative_strength": 9.960152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.201822, "energy": 41.596052, "activity_lines": [ 7.703168, 7.70164, 7.535116, 7.319255 ] }, { "date": "2024-08-09", "close": 7.895128, "volume": 16479, "typical_volume": 13378.85, "trend": 7.094557, "fair_value": 6.637783, "relative_strength": 12.77731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.965397, "energy": 46.453735, "activity_lines": [ 7.76509, 7.735491, 7.591747, 7.374151 ] }, { "date": "2024-08-16", "close": 8.313106, "volume": 23509, "typical_volume": 14505.7, "trend": 7.158802, "fair_value": 6.652106, "relative_strength": 15.14015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.857694, "energy": 63.389406, "activity_lines": [ 7.957051, 7.842775, 7.682301, 7.452767 ] }, { "date": "2024-08-23", "close": 7.848686, "volume": 7939, "typical_volume": 14650.15, "trend": 7.203005, "fair_value": 6.662394, "relative_strength": 5.493259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.485553, "energy": 50.025357, "activity_lines": [ 7.953955, 7.855456, 7.720315, 7.497275 ] }, { "date": "2024-08-30", "close": 7.848686, "volume": 25259, "typical_volume": 15706.95, "trend": 7.244167, "fair_value": 6.672575, "relative_strength": 4.283694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.750841, "energy": 47.689644, "activity_lines": [ 7.938474, 7.866418, 7.753101, 7.538932 ] }, { "date": "2024-09-06", "close": 7.802244, "volume": 3574, "typical_volume": 15741.4, "trend": 7.285301, "fair_value": 6.682565, "relative_strength": 5.742895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.444339, "energy": 42.89963, "activity_lines": [ 7.898224, 7.86473, 7.775366, 7.574937 ] }, { "date": "2024-09-13", "close": 7.94157, "volume": 15688, "typical_volume": 15933.25, "trend": 7.331079, "fair_value": 6.693448, "relative_strength": 4.164442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.716119, "energy": 35.823873, "activity_lines": [ 7.898224, 7.88584, 7.805024, 7.617277 ] }, { "date": "2024-09-20", "close": 7.988012, "volume": 1733, "typical_volume": 14899.5, "trend": 7.379926, "fair_value": 6.700817, "relative_strength": 2.854071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.875973, "energy": 34.073664, "activity_lines": [ 7.910609, 7.912016, 7.833652, 7.65966 ] }, { "date": "2024-09-27", "close": 8.359547, "volume": 18845, "typical_volume": 15262.3, "trend": 7.441158, "fair_value": 6.710567, "relative_strength": 5.6166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.175348, "energy": 49.800455, "activity_lines": [ 8.068511, 8.000678, 7.89264, 7.722861 ] }, { "date": "2024-10-04", "close": 8.266664, "volume": 4103, "typical_volume": 15104.1, "trend": 7.497773, "fair_value": 6.720463, "relative_strength": 7.111413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.6323, "energy": 56.855476, "activity_lines": [ 8.161395, 8.059786, 7.936424, 7.77612 ] }, { "date": "2024-10-11", "close": 8.359547, "volume": 4311, "typical_volume": 14858.9, "trend": 7.554443, "fair_value": 6.731484, "relative_strength": 7.642973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.902529, "energy": 60.865641, "activity_lines": [ 8.257375, 8.125649, 7.984442, 7.831718 ] }, { "date": "2024-10-18", "close": 8.080895, "volume": 16113, "typical_volume": 15485.85, "trend": 7.601825, "fair_value": 6.740401, "relative_strength": 2.22297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.41744, "energy": 44.313537, "activity_lines": [ 8.223317, 8.129026, 8.003038, 7.865683 ] }, { "date": "2024-10-25", "close": 7.988012, "volume": 1895, "typical_volume": 15149.5, "trend": 7.649151, "fair_value": 6.749253, "relative_strength": 2.029003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.036503, "energy": 33.237405, "activity_lines": [ 8.14901, 8.112138, 8.011233, 7.890598 ] }, { "date": "2024-11-01", "close": 8.080895, "volume": 8939, "typical_volume": 12658.65, "trend": 7.693492, "fair_value": 6.758699, "relative_strength": 2.909225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.924519, "energy": 22.323435, "activity_lines": [ 8.105664, 8.118049, 8.02716, 7.918452 ] }, { "date": "2024-11-08", "close": 8.127338, "volume": 17395, "typical_volume": 12896.25, "trend": 7.745463, "fair_value": 6.770032, "relative_strength": 6.002366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.667888, "energy": 16.311564, "activity_lines": [ 8.096376, 8.128182, 8.045954, 7.946442 ] }, { "date": "2024-11-15", "close": 7.895128, "volume": 10067, "typical_volume": 12926.8, "trend": 7.789694, "fair_value": 6.780934, "relative_strength": 2.117806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.696935, "energy": 14.089992, "activity_lines": [ 8.018973, 8.091028, 8.040204, 7.956098 ] }, { "date": "2024-11-22", "close": 7.895128, "volume": 12323, "typical_volume": 12646.85, "trend": 7.826322, "fair_value": 6.79332, "relative_strength": 1.836564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.095798, "energy": 11.840305, "activity_lines": [ 7.972531, 8.052186, 8.033348, 7.9629 ] }, { "date": "2024-11-29", "close": 7.895128, "volume": 5576, "typical_volume": 12302.8, "trend": 7.858389, "fair_value": 6.80094, "relative_strength": 1.817319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.66665, "energy": 9.663873, "activity_lines": [ 7.938474, 8.014188, 8.025829, 7.967339 ] }, { "date": "2024-12-06", "close": 8.545315, "volume": 11118, "typical_volume": 12332.15, "trend": 7.909088, "fair_value": 6.812834, "relative_strength": 5.991758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.031782, "energy": 24.759907, "activity_lines": [ 8.127338, 8.096095, 8.079348, 8.011657 ] }, { "date": "2024-12-13", "close": 8.220222, "volume": 4929, "typical_volume": 11529.9, "trend": 7.939828, "fair_value": 6.824762, "relative_strength": 4.509493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.168153, "energy": 23.629256, "activity_lines": [ 8.176876, 8.115516, 8.097703, 8.03173 ] }, { "date": "2024-12-20", "close": 8.17378, "volume": 5632, "typical_volume": 10771.35, "trend": 7.953816, "fair_value": 6.836286, "relative_strength": 6.214163, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.997307, "energy": 30.538512, "activity_lines": [ 8.204741, 8.127338, 8.109203, 8.046824 ] }, { "date": "2024-12-27", "close": 8.266664, "volume": 5094, "typical_volume": 10202.1, "trend": 7.9709, "fair_value": 6.848512, "relative_strength": 6.525682, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.498601, "energy": 39.652465, "activity_lines": [ 8.244991, 8.159425, 8.127338, 8.067008 ] }, { "date": "2025-01-03", "close": 8.823967, "volume": 12146, "typical_volume": 9633.95, "trend": 8.006561, "fair_value": 6.861345, "relative_strength": 12.083289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.265312, "energy": 59.613639, "activity_lines": [ 8.446239, 8.289462, 8.19678, 8.122044 ] }, { "date": "2025-01-10", "close": 9.548807, "volume": 44073, "typical_volume": 11440.65, "trend": 8.066383, "fair_value": 6.878945, "relative_strength": 19.951472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.430982, "energy": 78.959619, "activity_lines": [ 8.827178, 8.53609, 8.332821, 8.221544 ] }, { "date": "2025-01-17", "close": 9.501063, "volume": 15075, "typical_volume": 10931.45, "trend": 8.129175, "fair_value": 6.89667, "relative_strength": 16.89958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.740964, "energy": 84.295156, "activity_lines": [ 9.125303, 8.747347, 8.45622, 8.314104 ] }, { "date": "2025-01-24", "close": 9.45332, "volume": 10483, "typical_volume": 11276.9, "trend": 8.188855, "fair_value": 6.912581, "relative_strength": 15.238089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.781649, "energy": 84.255599, "activity_lines": [ 9.322125, 8.924947, 8.567203, 8.399533 ] }, { "date": "2025-01-31", "close": 9.262343, "volume": 92764, "typical_volume": 15130.7, "trend": 8.239073, "fair_value": 6.927698, "relative_strength": 9.103044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.583612, "energy": 77.207866, "activity_lines": [ 9.369984, 9.039493, 8.652135, 8.46879 ] }, { "date": "2025-02-07", "close": 8.928135, "volume": 11404, "typical_volume": 15614.25, "trend": 8.279699, "fair_value": 6.940351, "relative_strength": 2.399588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.794421, "energy": 54.010762, "activity_lines": [ 9.240063, 9.068416, 8.698949, 8.513246 ] }, { "date": "2025-02-14", "close": 9.357832, "volume": 8977, "typical_volume": 15120.85, "trend": 8.336196, "fair_value": 6.955865, "relative_strength": 4.945171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.902682, "energy": 45.839829, "activity_lines": [ 9.246429, 9.156683, 8.78221, 8.582803 ] }, { "date": "2025-02-21", "close": 9.357832, "volume": 3557, "typical_volume": 15093.55, "trend": 8.391145, "fair_value": 6.972671, "relative_strength": 4.747388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.252897, "energy": 40.843782, "activity_lines": [ 9.265527, 9.230177, 8.860717, 8.648715 ] }, { "date": "2025-02-28", "close": 9.835272, "volume": 26087, "typical_volume": 16182.35, "trend": 8.462009, "fair_value": 6.992646, "relative_strength": 6.567256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.266481, "energy": 47.035191, "activity_lines": [ 9.45332, 9.369795, 8.979498, 8.741884 ] }, { "date": "2025-03-07", "close": 9.739783, "volume": 14639, "typical_volume": 16108.65, "trend": 8.523497, "fair_value": 7.012332, "relative_strength": 5.963765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.385269, "energy": 51.14729, "activity_lines": [ 9.58382, 9.461842, 9.082158, 8.824321 ] }, { "date": "2025-03-14", "close": 9.739783, "volume": 18556, "typical_volume": 16941.7, "trend": 8.571053, "fair_value": 7.030402, "relative_strength": 7.656253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.483512, "energy": 62.352778, "activity_lines": [ 9.682491, 9.527106, 9.176919, 8.902791 ] }, { "date": "2025-03-21", "close": 10.026248, "volume": 8275, "typical_volume": 16908.5, "trend": 8.643639, "fair_value": 7.050093, "relative_strength": 7.535179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.556021, "energy": 70.850822, "activity_lines": [ 9.82254, 9.627802, 9.29062, 8.996675 ] }, { "date": "2025-03-28", "close": 10.217224, "volume": 23620, "typical_volume": 17219.75, "trend": 8.72259, "fair_value": 7.071763, "relative_strength": 9.394323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.560653, "energy": 71.24019, "activity_lines": [ 9.981687, 9.754541, 9.413246, 9.098196 ] }, { "date": "2025-04-04", "close": 10.026248, "volume": 18003, "typical_volume": 17616.55, "trend": 8.796723, "fair_value": 7.091669, "relative_strength": 14.425755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.728739, "energy": 59.689539, "activity_lines": [ 10.019882, 9.833536, 9.507731, 9.182303 ] }, { "date": "2025-04-11", "close": 10.121737, "volume": 13851, "typical_volume": 17692.95, "trend": 8.869396, "fair_value": 7.112188, "relative_strength": 16.131927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.257791, "energy": 62.167822, "activity_lines": [ 10.077175, 9.919475, 9.601163, 9.267788 ] }, { "date": "2025-04-18", "close": 10.503688, "volume": 8535, "typical_volume": 17840.9, "trend": 8.953252, "fair_value": 7.135155, "relative_strength": 13.997248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.213478, "energy": 71.861189, "activity_lines": [ 10.236322, 10.059235, 9.720368, 9.373226 ] }, { "date": "2025-04-25", "close": 10.503688, "volume": 8625, "typical_volume": 17716.25, "trend": 9.024723, "fair_value": 7.158876, "relative_strength": 9.74028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.540308, "energy": 69.231858, "activity_lines": [ 10.344542, 10.170348, 9.827151, 9.473254 ] }, { "date": "2025-05-02", "close": 10.790153, "volume": 6826, "typical_volume": 17811.1, "trend": 9.108839, "fair_value": 7.184972, "relative_strength": 11.477198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.892001, "energy": 87.06876, "activity_lines": [ 10.51642, 10.312712, 9.951891, 9.587153 ] }, { "date": "2025-05-09", "close": 10.981129, "volume": 11529, "typical_volume": 18105.95, "trend": 9.196225, "fair_value": 7.210677, "relative_strength": 12.019607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.923642, "energy": 86.337393, "activity_lines": [ 10.713762, 10.463757, 10.082582, 9.707946 ] }, { "date": "2025-05-16", "close": 10.88564, "volume": 11418, "typical_volume": 18422.15, "trend": 9.289717, "fair_value": 7.235769, "relative_strength": 6.647831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.46422, "energy": 80.172661, "activity_lines": [ 10.815616, 10.576606, 10.19081, 9.816941 ] }, { "date": "2025-05-23", "close": 10.88564, "volume": 1076, "typical_volume": 17868.65, "trend": 9.386304, "fair_value": 7.261939, "relative_strength": 6.116966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.836484, "energy": 77.299424, "activity_lines": [ 10.866543, 10.668622, 10.286567, 9.919903 ] }, { "date": "2025-05-30", "close": 10.790153, "volume": 10717, "typical_volume": 16200.85, "trend": 9.476613, "fair_value": 7.287496, "relative_strength": 4.614075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.438545, "energy": 59.786665, "activity_lines": [ 10.860177, 10.722443, 10.363412, 10.010474 ] }, { "date": "2025-06-06", "close": 11.267593, "volume": 12442, "typical_volume": 16069.2, "trend": 9.581288, "fair_value": 7.315683, "relative_strength": 8.194802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.532191, "energy": 61.551681, "activity_lines": [ 10.99386, 10.849182, 10.479816, 10.126021 ] }, { "date": "2025-06-13", "close": 11.363081, "volume": 9348, "typical_volume": 16012.45, "trend": 9.696887, "fair_value": 7.345236, "relative_strength": 11.428334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.638373, "energy": 60.862771, "activity_lines": [ 11.127544, 10.974184, 10.596903, 10.240976 ] }, { "date": "2025-06-20", "close": 11.267593, "volume": 6399, "typical_volume": 11694.2, "trend": 9.809302, "fair_value": 7.372562, "relative_strength": 10.615885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.991105, "energy": 56.058925, "activity_lines": [ 11.203934, 11.057519, 10.695801, 10.342312 ] }, { "date": "2025-06-27", "close": 12.018628, "volume": 21271, "typical_volume": 12187.55, "trend": 9.946752, "fair_value": 7.405656, "relative_strength": 16.498423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.423194, "energy": 67.757783, "activity_lines": [ 11.505206, 11.256572, 10.856678, 10.484849 ] }, { "date": "2025-07-04", "close": 12.50719, "volume": 23423, "typical_volume": 12909.85, "trend": 10.078815, "fair_value": 7.441771, "relative_strength": 20.597978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.512731, "energy": 88.394092, "activity_lines": [ 11.8938, 11.51691, 11.049368, 10.650038 ] }, { "date": "2025-07-11", "close": 13.386601, "volume": 16941, "typical_volume": 13579.05, "trend": 10.251027, "fair_value": 7.484183, "relative_strength": 27.848534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.017361, "energy": 94.988968, "activity_lines": [ 12.461061, 11.900714, 11.310814, 10.863444 ] }, { "date": "2025-07-18", "close": 13.093464, "volume": 16544, "typical_volume": 13101.9, "trend": 10.415017, "fair_value": 7.524167, "relative_strength": 24.445502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.259416, "energy": 90.499935, "activity_lines": [ 12.789343, 12.184012, 11.525158, 11.046827 ] }, { "date": "2025-07-25", "close": 12.995752, "volume": 9474, "typical_volume": 12843.65, "trend": 10.572653, "fair_value": 7.563525, "relative_strength": 20.676569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.77267, "energy": 83.437234, "activity_lines": [ 12.969695, 12.411138, 11.714681, 11.213326 ] }, { "date": "2025-08-01", "close": 13.28889, "volume": 7498, "typical_volume": 12290.75, "trend": 10.721484, "fair_value": 7.606409, "relative_strength": 23.678084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.800445, "energy": 72.551393, "activity_lines": [ 13.132549, 12.653197, 11.916617, 11.388567 ] }, { "date": "2025-08-08", "close": 13.191177, "volume": 8645, "typical_volume": 12309.25, "trend": 10.842896, "fair_value": 7.647129, "relative_strength": 16.551547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.534064, "energy": 65.754107, "activity_lines": [ 13.178149, 12.833794, 12.092346, 11.547902 ] }, { "date": "2025-08-15", "close": 13.28889, "volume": 5791, "typical_volume": 11417.8, "trend": 10.969157, "fair_value": 7.689354, "relative_strength": 13.622018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.000474, "energy": 63.755814, "activity_lines": [ 13.21072, 12.988501, 12.262311, 11.705708 ] }, { "date": "2025-08-22", "close": 13.679739, "volume": 10440, "typical_volume": 11039.65, "trend": 11.110038, "fair_value": 7.733536, "relative_strength": 15.496629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.243703, "energy": 64.011551, "activity_lines": [ 13.380088, 13.177522, 12.454872, 11.880584 ] }, { "date": "2025-08-29", "close": 13.582026, "volume": 6625, "typical_volume": 10678.35, "trend": 11.254027, "fair_value": 7.77742, "relative_strength": 17.561561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.71388, "energy": 60.255159, "activity_lines": [ 13.4778, 13.306655, 12.620729, 12.040068 ] }, { "date": "2025-09-05", "close": 13.386601, "volume": 6964, "typical_volume": 10599.8, "trend": 11.402643, "fair_value": 7.821041, "relative_strength": 15.947008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.320383, "energy": 56.194226, "activity_lines": [ 13.471286, 13.358176, 12.751497, 12.177653 ] }, { "date": "2025-09-12", "close": 13.386601, "volume": 14069, "typical_volume": 10872.0, "trend": 11.536935, "fair_value": 7.863783, "relative_strength": 11.967328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.755677, "energy": 51.835623, "activity_lines": [ 13.458257, 13.384825, 12.868537, 12.30565 ] }, { "date": "2025-09-19", "close": 14.070588, "volume": 24103, "typical_volume": 11735.85, "trend": 11.694027, "fair_value": 7.912228, "relative_strength": 17.35423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.994569, "energy": 55.68961, "activity_lines": [ 13.660196, 13.519846, 13.036991, 12.469112 ] }, { "date": "2025-09-26", "close": 13.582026, "volume": 10841, "typical_volume": 11701.45, "trend": 11.818918, "fair_value": 7.958639, "relative_strength": 12.106265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.093984, "energy": 45.529754, "activity_lines": [ 13.647168, 13.553601, 13.143293, 12.590918 ] }, { "date": "2025-10-03", "close": 13.28889, "volume": 13389, "typical_volume": 11800.0, "trend": 11.937222, "fair_value": 8.002403, "relative_strength": 7.658123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.501271, "energy": 39.86073, "activity_lines": [ 13.542941, 13.525175, 13.209293, 12.685755 ] }, { "date": "2025-10-10", "close": 13.582026, "volume": 6983, "typical_volume": 12095.35, "trend": 12.065297, "fair_value": 8.049364, "relative_strength": 10.3647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.08343, "energy": 41.980532, "activity_lines": [ 13.55597, 13.544718, 13.291766, 12.791872 ] }, { "date": "2025-10-17", "close": 13.386601, "volume": 3576, "typical_volume": 11738.3, "trend": 12.177309, "fair_value": 8.095072, "relative_strength": 7.43916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.006543, "energy": 31.963236, "activity_lines": [ 13.490828, 13.523399, 13.342788, 12.877117 ] }, { "date": "2025-10-24", "close": 13.28889, "volume": 18319, "typical_volume": 12032.15, "trend": 12.279697, "fair_value": 8.139055, "relative_strength": 4.497418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.423269, "energy": 25.953005, "activity_lines": [ 13.393116, 13.480761, 13.37214, 12.948832 ] }, { "date": "2025-10-31", "close": 13.777452, "volume": 14346, "typical_volume": 12282.05, "trend": 12.404738, "fair_value": 8.185951, "relative_strength": 6.729903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.197522, "energy": 33.729591, "activity_lines": [ 13.510371, 13.526952, 13.438396, 13.045461 ] }, { "date": "2025-11-07", "close": 14.168301, "volume": 8866, "typical_volume": 12405.4, "trend": 12.539623, "fair_value": 8.233374, "relative_strength": 10.170058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.40857, "energy": 44.559249, "activity_lines": [ 13.744881, 13.642431, 13.530378, 13.159239 ] }, { "date": "2025-11-14", "close": 13.679739, "volume": 11646, "typical_volume": 11924.15, "trend": 12.645491, "fair_value": 8.278105, "relative_strength": 3.090276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.981704, "energy": 38.537397, "activity_lines": [ 13.757909, 13.65842, 13.562019, 13.232795 ] }, { "date": "2025-11-21", "close": 13.777452, "volume": 8643, "typical_volume": 11185.15, "trend": 12.754617, "fair_value": 8.323462, "relative_strength": 6.775863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.818544, "energy": 40.960379, "activity_lines": [ 13.796994, 13.686845, 13.595055, 13.305825 ] }, { "date": "2025-11-28", "close": 13.875164, "volume": 32863, "typical_volume": 11981.25, "trend": 12.857451, "fair_value": 8.369555, "relative_strength": 3.509292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.218055, "energy": 40.831715, "activity_lines": [ 13.842593, 13.72593, 13.631348, 13.378118 ] }, { "date": "2025-12-05", "close": 13.777452, "volume": 4599, "typical_volume": 11384.0, "trend": 12.950661, "fair_value": 8.416121, "relative_strength": 0.550673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.995286, "energy": 31.963182, "activity_lines": [ 13.816537, 13.750803, 13.656009, 13.437473 ] }, { "date": "2025-12-12", "close": 13.679739, "volume": 7320, "typical_volume": 11276.3, "trend": 13.043798, "fair_value": 8.46206, "relative_strength": -1.40422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.680447, "energy": 27.835985, "activity_lines": [ 13.757909, 13.754356, 13.668107, 13.484511 ] }, { "date": "2025-12-19", "close": 13.679739, "volume": 39080, "typical_volume": 12855.4, "trend": 13.136935, "fair_value": 8.510087, "relative_strength": -3.404794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.717173, "energy": 21.43832, "activity_lines": [ 13.731852, 13.750803, 13.676947, 13.525539 ] }, { "date": "2025-12-26", "close": 13.679739, "volume": 16769, "typical_volume": 13261.6, "trend": 13.233254, "fair_value": 8.558663, "relative_strength": -3.6014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.807838, "energy": 18.00675, "activity_lines": [ 13.705796, 13.745473, 13.683927, 13.560559 ] }, { "date": "2026-01-02", "close": 14.363726, "volume": 10914, "typical_volume": 13517.75, "trend": 13.336459, "fair_value": 8.608987, "relative_strength": -0.777607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.491868, "energy": 39.710323, "activity_lines": [ 13.914249, 13.859175, 13.753721, 13.633492 ] }, { "date": "2026-01-09", "close": 14.559151, "volume": 41416, "typical_volume": 15066.55, "trend": 13.442994, "fair_value": 8.659092, "relative_strength": -0.343747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.72002, "energy": 57.925645, "activity_lines": [ 14.155273, 13.988866, 13.83701, 13.712376 ] }, { "date": "2026-01-16", "close": 15.0, "volume": 33803, "typical_volume": 16425.45, "trend": 13.567408, "fair_value": 8.711351, "relative_strength": 2.197172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.132535, "energy": 74.397426, "activity_lines": [ 14.491133, 14.184498, 13.958096, 13.812828 ] }, { "date": "2026-01-23", "close": 15.0, "volume": 9684, "typical_volume": 16561.45, "trend": 13.666787, "fair_value": 8.762154, "relative_strength": 3.009155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.187805, "energy": 78.011721, "activity_lines": [ 14.738976, 14.365009, 14.07243, 13.905253 ] }, { "date": "2026-01-30", "close": 15.2, "volume": 11415, "typical_volume": 16428.75, "trend": 13.756547, "fair_value": 8.816255, "relative_strength": 2.178587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.977779, "energy": 77.64772, "activity_lines": [ 14.965469, 14.557879, 14.198128, 14.00417 ] }, { "date": "2026-02-06", "close": 16.6, "volume": 20793, "typical_volume": 16263.25, "trend": 13.86366, "fair_value": 8.87989, "relative_strength": 10.635195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.189585, "energy": 90.398079, "activity_lines": [ 15.557277, 14.97943, 14.448525, 14.187619 ] }, { "date": "2026-02-13", "close": 17.6, "volume": 36238, "typical_volume": 17533.1, "trend": 14.013878, "fair_value": 8.949824, "relative_strength": 18.35329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.895908, "energy": 91.304407, "activity_lines": [ 16.333333, 15.533256, 14.782115, 14.428673 ] }, { "date": "2026-02-20", "close": 18.200001, "volume": 17673, "typical_volume": 17747.3, "trend": 14.187353, "fair_value": 9.025283, "relative_strength": 18.180079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.279205, "energy": 93.821537, "activity_lines": [ 17.106667, 16.126673, 15.153715, 14.698745 ] }, { "date": "2026-02-27", "close": 16.5, "volume": 27282, "typical_volume": 18762.25, "trend": 14.29439, "fair_value": 9.090293, "relative_strength": 5.732799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.627166, "energy": 76.400772, "activity_lines": [ 17.1, 16.328812, 15.340024, 14.847948 ] }, { "date": "2026-03-06", "close": 16.200001, "volume": 19608, "typical_volume": 19563.85, "trend": 14.394684, "fair_value": 9.154051, "relative_strength": 11.093376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.389462, "energy": 55.256133, "activity_lines": [ 16.893334, 16.425128, 15.483866, 14.970891 ] }, { "date": "2026-03-13", "close": 16.5, "volume": 13383, "typical_volume": 19317.05, "trend": 14.501721, "fair_value": 9.219509, "relative_strength": 12.696844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.550741, "energy": 45.383096, "activity_lines": [ 16.72, 16.530167, 15.642882, 15.106718 ] }, { "date": "2026-03-20", "close": 16.0, "volume": 12126, "typical_volume": 19206.05, "trend": 14.579064, "fair_value": 9.281761, "relative_strength": 11.026345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.553608, "energy": 26.651591, "activity_lines": [ 16.386667, 16.505455, 15.738989, 15.203381 ] }, { "date": "2026-03-27", "close": 15.6, "volume": 30179, "typical_volume": 20271.7, "trend": 14.646329, "fair_value": 9.341786, "relative_strength": 7.295809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.442232, "energy": 19.887543, "activity_lines": [ 16.026667, 16.381818, 15.786416, 15.269248 ] }, { "date": "2026-04-03", "close": 15.8, "volume": 3710, "typical_volume": 19874.9, "trend": 14.726776, "fair_value": 9.403036, "relative_strength": 3.79366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.894442, "energy": 18.95839, "activity_lines": [ 15.906667, 16.283637, 15.846074, 15.343678 ] }, { "date": "2026-04-10", "close": 16.5, "volume": 12462, "typical_volume": 20065.85, "trend": 14.830556, "fair_value": 9.468774, "relative_strength": 4.340407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.925048, "energy": 19.312073, "activity_lines": [ 16.066667, 16.298182, 15.962302, 15.45808 ] }, { "date": "2026-04-17", "close": 16.6, "volume": 14978, "typical_volume": 19171.6, "trend": 14.91487, "fair_value": 9.535152, "relative_strength": 3.187487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.431369, "energy": 21.260604, "activity_lines": [ 16.24, 16.307273, 16.075089, 15.572237 ] }, { "date": "2026-04-24", "close": 16.450001, "volume": 11352, "typical_volume": 19509.25, "trend": 15.010469, "fair_value": 9.600849, "relative_strength": 6.502378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.602925, "energy": 27.481905, "activity_lines": [ 16.356667, 16.289091, 16.160615, 15.671278 ] }, { "date": "2026-05-01", "close": 15.767112, "volume": 11891, "typical_volume": 19737.8, "trend": 15.093076, "fair_value": 9.662729, "relative_strength": 1.377933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.803932, "energy": 21.317015, "activity_lines": [ 16.215704, 16.167657, 16.168378, 15.720094 ] }, { "date": "2026-05-08", "close": 16.206444, "volume": 70564, "typical_volume": 21312.0, "trend": 15.180557, "fair_value": 9.727144, "relative_strength": 3.353712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.517368, "energy": 19.079121, "activity_lines": [ 16.210045, 16.170336, 16.208041, 15.791924 ] }, { "date": "2026-05-15", "close": 16.255259, "volume": 17522, "typical_volume": 21349.65, "trend": 15.276179, "fair_value": 9.791873, "relative_strength": 4.892312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.144084, "energy": 18.030729, "activity_lines": [ 16.193561, 16.187227, 16.240322, 15.861259 ] }, { "date": "2026-05-22", "close": 16.304073, "volume": 16376, "typical_volume": 21622.75, "trend": 15.376685, "fair_value": 9.856915, "relative_strength": 2.783414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.091825, "energy": 13.787133, "activity_lines": [ 16.209664, 16.211989, 16.264988, 15.927575 ] }, { "date": "2026-05-29", "close": 16.548147, "volume": 22170, "typical_volume": 20660.45, "trend": 15.469041, "fair_value": 9.923241, "relative_strength": 1.868743, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.917901, "energy": 25.805782, "activity_lines": [ 16.326854, 16.284691, 16.303659, 16.003153 ] }, { "date": "2026-06-05", "close": 16.108814, "volume": 5648, "typical_volume": 19252.7, "trend": 15.533725, "fair_value": 9.984791, "relative_strength": -0.926395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.190863, "energy": 20.800058, "activity_lines": [ 16.291056, 16.267547, 16.291017, 16.044429 ] }, { "date": "2026-06-12", "close": 16.011185, "volume": 250, "typical_volume": 18781.0, "trend": 15.61144, "fair_value": 10.045716, "relative_strength": -3.804316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.008328, "energy": 13.097097, "activity_lines": [ 16.199935, 16.223402, 16.263797, 16.075233 ] }, { "date": "2026-06-19", "close": 16.060001, "volume": 316, "typical_volume": 18226.05, "trend": 15.687525, "fair_value": 10.106113, "relative_strength": -6.452137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.623802, "energy": 8.651249, "activity_lines": [ 16.138104, 16.184292, 16.236412, 16.104172 ] }, { "date": "2026-06-26", "close": 16.060001, "volume": 3056, "typical_volume": 17339.2, "trend": 15.760353, "fair_value": 10.166636, "relative_strength": -6.759347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.966017, "energy": 10.298955, "activity_lines": [ 16.089289, 16.153182, 16.204931, 16.128203 ] }, { "date": "2026-07-03", "close": 16.799999, "volume": 2910, "typical_volume": 15672.8, "trend": 15.861104, "fair_value": 10.233048, "relative_strength": -4.460249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.685829, "energy": 22.184879, "activity_lines": [ 16.303412, 16.266436, 16.246497, 16.195277 ] }, { "date": "2026-07-10", "close": 16.200001, "volume": 6274, "typical_volume": 15102.85, "trend": 15.945113, "fair_value": 10.295615, "relative_strength": -5.403435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.663197, "energy": 16.77324, "activity_lines": [ 16.300746, 16.264236, 16.23473, 16.217141 ] }, { "date": "2026-07-17", "close": 16.299999, "volume": 804, "typical_volume": 13778.95, "trend": 16.032455, "fair_value": 10.358823, "relative_strength": -3.804627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.400624, "energy": 19.447155, "activity_lines": [ 16.325333, 16.272346, 16.242011, 16.240037 ] }, { "date": "2026-07-24", "close": 16.5, "volume": 6806, "typical_volume": 13138.85, "trend": 16.126464, "fair_value": 10.423886, "relative_strength": -4.309656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.288275, "energy": 23.468421, "activity_lines": [ 16.397333, 16.315119, 16.269292, 16.270201 ] }, { "date": "2026-07-31", "close": 16.4, "volume": 19870, "typical_volume": 13463.2, "trend": 16.19434, "fair_value": 10.487734, "relative_strength": -5.60883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.167024, "energy": 16.909348, "activity_lines": [ 16.406667, 16.335261, 16.28562, 16.287849 ] }, { "date": "2026-08-07", "close": 16.5, "volume": 3004, "typical_volume": 13007.1, "trend": 16.259035, "fair_value": 10.552224, "relative_strength": -6.736536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.874905, "energy": 25.75803, "activity_lines": [ 16.426667, 16.37184, 16.311948, 16.307569 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }