{ "ticker": { "uuid": "3082ac07-0cdc-4cd7-a74b-54e80d2f2f78", "symbol": "688002", "name": "Raytron Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.696, "architecture_energy": 42.678, "architecture_maturity": 50.134, "architecture_confidence": 71.113, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.97, "rotation_up": 55.21, "upward_expansion": 77.93, "deceleration": 67.09, "rotation_down": 23.19, "downward_expansion": 6.93 }, "activity_lines": [ 151.13333, 147.277753, 141.442572, 134.939664 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 170.039993, "trend_reference": 126.874179, "distance_from_trend": 0.340225, "trend_direction": "Improving", "fair_value": 65.711728, "distance_from_fair_value": 1.587666, "fair_value_direction": "Improving", "relative_strength": 59.898901, "relative_strength_direction": "Improving", "price_momentum": 0.505845, "excess_performance": 0.549049, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.340225, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.178427, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.587666, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0495, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.598989, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052628, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.505845, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.558817, "read": "Supply-led" } ], "volume": { "latest": 57476639, "relative_activity": 1.29477, "balance": 0.558817, "dry_up": 1.654315, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.112952, "annualized_volatility": 0.612346, "from_high_reference": -0.00445, "from_low_reference": 1.637924 }, "levels": { "trend_reference": 126.874179, "fair_value_reference": 65.711728, "structural_low": 96.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.005798, "positive_rate": 0.541667, "directional_follow_through": 0.541667, "median_excess_return": 0.001841, "regime_survival": 0.708333, "best_return": 0.284158, "worst_return": -0.242979, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.113504, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.085092, "regime_survival": 0.333333, "best_return": 0.175398, "worst_return": -0.349787, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.087448, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.101871, "regime_survival": 0.0, "best_return": 0.605074, "worst_return": -0.454809, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.093091, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.031988, "regime_survival": 0.333333, "best_return": 0.557088, "worst_return": -0.57369, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2024-01-05", "tenure": "Developing", "return": -0.17589, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-09-20", "tenure": "Extended", "return": -0.272426, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.480523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": -0.053952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.025103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.001322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.091954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-11-07", "tenure": "Established", "return": 0.272188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.109332, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.133685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.281621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.091822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.103002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.121865, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 45.518494, "volume": 11869714, "typical_volume": 19807493.7, "trend": 46.571393, "fair_value": 67.725468, "relative_strength": -0.114511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.786494, "energy": 9.095403, "activity_lines": [ 46.471136, 46.606352, 47.525037, 47.440221 ] }, { "date": "2023-08-04", "close": 48.584816, "volume": 12950231, "typical_volume": 19123150.75, "trend": 46.963762, "fair_value": 67.642129, "relative_strength": 5.644884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.058614, "energy": 3.383577, "activity_lines": [ 47.152542, 46.893102, 47.563484, 47.570119 ] }, { "date": "2023-08-11", "close": 49.07106, "volume": 27952724, "typical_volume": 19432805.6, "trend": 47.27467, "fair_value": 67.53215, "relative_strength": 9.433498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.17407, "energy": 6.774455, "activity_lines": [ 47.72082, 47.266076, 47.650307, 47.706074 ] }, { "date": "2023-08-18", "close": 47.364243, "volume": 15183397, "typical_volume": 19425612.45, "trend": 47.48843, "fair_value": 67.336053, "relative_strength": 7.455869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.903754, "energy": 4.710443, "activity_lines": [ 47.724129, 47.332812, 47.576779, 47.711853 ] }, { "date": "2023-08-25", "close": 46.550522, "volume": 15166475, "typical_volume": 18730427.5, "trend": 47.55166, "fair_value": 67.057665, "relative_strength": 8.066598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.74939, "energy": 7.387542, "activity_lines": [ 47.474059, 47.259727, 47.430711, 47.651342 ] }, { "date": "2023-09-01", "close": 49.984009, "volume": 31744601, "typical_volume": 19036217.5, "trend": 47.678526, "fair_value": 66.817018, "relative_strength": 13.354937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.963463, "energy": 16.17918, "activity_lines": [ 48.329453, 47.81422, 47.634662, 47.808268 ] }, { "date": "2023-09-08", "close": 50.14278, "volume": 21775615, "typical_volume": 19132967.25, "trend": 47.76449, "fair_value": 66.622874, "relative_strength": 13.909251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.623919, "energy": 33.254973, "activity_lines": [ 48.94007, 48.308223, 47.850035, 47.967252 ] }, { "date": "2023-09-15", "close": 47.433704, "volume": 17837507, "typical_volume": 18495163.4, "trend": 47.874647, "fair_value": 66.420336, "relative_strength": 7.531266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.793429, "energy": 15.56878, "activity_lines": [ 48.543797, 48.206283, 47.787766, 47.945911 ] }, { "date": "2023-09-22", "close": 47.800865, "volume": 15249079, "typical_volume": 18693019.85, "trend": 47.956458, "fair_value": 66.196713, "relative_strength": 7.517547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.100582, "energy": 11.621966, "activity_lines": [ 48.379068, 48.201952, 47.778338, 47.941151 ] }, { "date": "2023-09-29", "close": 47.334473, "volume": 11141826, "typical_volume": 18202223.4, "trend": 48.071227, "fair_value": 66.017608, "relative_strength": 6.910331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.76899, "energy": 5.580366, "activity_lines": [ 48.029767, 48.109755, 47.741651, 47.901023 ] }, { "date": "2023-10-13", "close": 43.960522, "volume": 21518521, "typical_volume": 18136997.4, "trend": 48.061653, "fair_value": 65.758628, "relative_strength": -0.215996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.682896, "energy": 34.413475, "activity_lines": [ 46.503552, 47.379215, 47.387981, 47.635816 ] }, { "date": "2023-10-20", "close": 43.464355, "volume": 13794780, "typical_volume": 17870610.95, "trend": 47.876498, "fair_value": 65.523632, "relative_strength": 1.839816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.28225, "energy": 56.512853, "activity_lines": [ 45.213514, 46.586788, 47.011711, 47.339216 ] }, { "date": "2023-10-27", "close": 45.617725, "volume": 27042466, "typical_volume": 18242667.0, "trend": 47.745964, "fair_value": 65.287973, "relative_strength": 5.326444, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.6587, "energy": 53.383304, "activity_lines": [ 45.086495, 46.278983, 46.864334, 47.193489 ] }, { "date": "2023-11-03", "close": 47.473396, "volume": 22245103, "typical_volume": 18386344.65, "trend": 47.714902, "fair_value": 65.044562, "relative_strength": 8.753593, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.321168, "energy": 44.273958, "activity_lines": [ 45.699097, 46.371361, 46.911205, 47.175904 ] }, { "date": "2023-11-10", "close": 48.922207, "volume": 21076868, "typical_volume": 18684701.4, "trend": 47.632815, "fair_value": 64.792876, "relative_strength": 11.540604, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.85044, "energy": 10.774811, "activity_lines": [ 46.816468, 46.725174, 47.097666, 47.253795 ] }, { "date": "2023-11-17", "close": 49.309216, "volume": 19836105, "typical_volume": 18768723.55, "trend": 47.636219, "fair_value": 64.625545, "relative_strength": 11.697276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.565037, "energy": 13.410308, "activity_lines": [ 47.956993, 47.106231, 47.310558, 47.36195 ] }, { "date": "2023-11-24", "close": 48.128342, "volume": 13424810, "typical_volume": 18655846.05, "trend": 47.706509, "fair_value": 64.405285, "relative_strength": 9.207236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.787762, "energy": 15.396016, "activity_lines": [ 48.347314, 47.284852, 47.390796, 47.3937 ] }, { "date": "2023-12-01", "close": 49.745846, "volume": 17053779, "typical_volume": 18102443.05, "trend": 47.658476, "fair_value": 64.215862, "relative_strength": 12.926164, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.539573, "energy": 30.078626, "activity_lines": [ 48.96587, 47.794191, 47.607598, 47.52527 ] }, { "date": "2023-12-08", "close": 47.453548, "volume": 20120341, "typical_volume": 18395361.3, "trend": 47.526773, "fair_value": 63.985906, "relative_strength": 9.568904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.035918, "energy": 28.451573, "activity_lines": [ 48.545119, 47.84471, 47.603156, 47.512048 ] }, { "date": "2023-12-15", "close": 47.106232, "volume": 16340522, "typical_volume": 18666223.2, "trend": 47.488751, "fair_value": 63.73951, "relative_strength": 9.271949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.119515, "energy": 8.68345, "activity_lines": [ 48.009919, 47.838395, 47.566487, 47.484917 ] }, { "date": "2023-12-22", "close": 45.458954, "volume": 14662927, "typical_volume": 18805883.85, "trend": 47.366124, "fair_value": 63.444143, "relative_strength": 6.060648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.493547, "energy": 10.45395, "activity_lines": [ 47.046692, 47.536725, 47.3675, 47.353962 ] }, { "date": "2023-12-29", "close": 43.881138, "volume": 21914494, "typical_volume": 19254097.0, "trend": 47.21334, "fair_value": 63.106317, "relative_strength": 0.04724, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.508796, "energy": 39.414636, "activity_lines": [ 45.81421, 46.920935, 47.018528, 47.129124 ] }, { "date": "2024-01-05", "close": 40.636196, "volume": 15211516, "typical_volume": 18617036.6, "trend": 46.924674, "fair_value": 62.665563, "relative_strength": -6.098404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.395687, "energy": 72.668518, "activity_lines": [ 43.783227, 45.707578, 46.382913, 46.704793 ] }, { "date": "2024-01-12", "close": 36.716465, "volume": 24667447, "typical_volume": 19091239.1, "trend": 46.554845, "fair_value": 62.222424, "relative_strength": -13.858759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.27866, "energy": 91.407767, "activity_lines": [ 41.052978, 43.872116, 45.414155, 46.046198 ] }, { "date": "2024-01-19", "close": 34.890568, "volume": 20026359, "typical_volume": 19334233.3, "trend": 46.160118, "fair_value": 61.753999, "relative_strength": -16.677182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.034129, "energy": 96.393983, "activity_lines": [ 38.429901, 41.900253, 44.322207, 45.293664 ] }, { "date": "2024-01-26", "close": 35.188263, "volume": 42781754, "typical_volume": 19886090.95, "trend": 45.830748, "fair_value": 61.278322, "relative_strength": -18.139727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.597897, "energy": 93.560869, "activity_lines": [ 36.720434, 40.237637, 43.314134, 44.585803 ] }, { "date": "2024-02-02", "close": 31.923477, "volume": 31206479, "typical_volume": 20357634.15, "trend": 45.412974, "fair_value": 60.782854, "relative_strength": -20.631456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.074995, "energy": 95.875192, "activity_lines": [ 34.607418, 38.238168, 42.065586, 43.688559 ] }, { "date": "2024-02-09", "close": 38.641594, "volume": 39294484, "typical_volume": 21430483.0, "trend": 45.063341, "fair_value": 60.362796, "relative_strength": -8.399698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.116792, "energy": 77.023107, "activity_lines": [ 35.530951, 37.754809, 41.543616, 43.251696 ] }, { "date": "2024-02-23", "close": 38.105736, "volume": 34934213, "typical_volume": 22414739.7, "trend": 44.745793, "fair_value": 59.930964, "relative_strength": -13.632737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.825959, "energy": 57.110764, "activity_lines": [ 36.408839, 37.375917, 41.01248, 42.802818 ] }, { "date": "2024-03-01", "close": 40.020947, "volume": 43377077, "typical_volume": 24026502.25, "trend": 44.547656, "fair_value": 59.470851, "relative_strength": -9.900269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.977322, "energy": 40.80637, "activity_lines": [ 37.832512, 37.515205, 40.709911, 42.49799 ] }, { "date": "2024-03-08", "close": 39.068302, "volume": 28389224, "typical_volume": 24370037.4, "trend": 44.33265, "fair_value": 59.12719, "relative_strength": -12.472735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.712008, "energy": 25.153371, "activity_lines": [ 38.596611, 37.610108, 40.351441, 42.144483 ] }, { "date": "2024-03-15", "close": 38.879761, "volume": 26184090, "typical_volume": 24989502.9, "trend": 44.009148, "fair_value": 58.711123, "relative_strength": -13.088517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.657605, "energy": 23.914573, "activity_lines": [ 39.039195, 37.786925, 39.998312, 41.792684 ] }, { "date": "2024-03-22", "close": 39.862171, "volume": 38137042, "typical_volume": 25544231.7, "trend": 43.702185, "fair_value": 58.344376, "relative_strength": -10.626598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.568195, "energy": 21.805297, "activity_lines": [ 39.345496, 38.233296, 39.760576, 41.525137 ] }, { "date": "2024-03-29", "close": 39.316387, "volume": 22648934, "typical_volume": 25564423.25, "trend": 43.433923, "fair_value": 57.969707, "relative_strength": -11.400644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.84557, "energy": 17.824459, "activity_lines": [ 39.388497, 38.594507, 39.498268, 41.242182 ] }, { "date": "2024-04-05", "close": 36.656925, "volume": 18170027, "typical_volume": 25419081.2, "trend": 43.104137, "fair_value": 57.594417, "relative_strength": -17.801416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.925937, "energy": 25.58275, "activity_lines": [ 38.464301, 38.424908, 39.021521, 40.804956 ] }, { "date": "2024-04-12", "close": 29.918959, "volume": 68978841, "typical_volume": 27876218.0, "trend": 42.435302, "fair_value": 57.234055, "relative_strength": -31.360021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.331313, "energy": 49.983985, "activity_lines": [ 35.518384, 36.998108, 37.961469, 39.9543 ] }, { "date": "2024-04-19", "close": 27.934284, "volume": 67487188, "typical_volume": 30579336.9, "trend": 41.695019, "fair_value": 56.853137, "relative_strength": -36.333789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.231677, "energy": 81.743677, "activity_lines": [ 32.520865, 35.306264, 36.804735, 39.01875 ] }, { "date": "2024-04-26", "close": 31.536467, "volume": 60999976, "typical_volume": 32776646.75, "trend": 41.165111, "fair_value": 56.484508, "relative_strength": -28.231043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.660249, "energy": 77.705037, "activity_lines": [ 31.453772, 34.341893, 36.087229, 38.36336 ] }, { "date": "2024-05-03", "close": 32.846348, "volume": 21713330, "typical_volume": 32856296.2, "trend": 40.666627, "fair_value": 56.120673, "relative_strength": -25.300485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.512149, "energy": 76.805998, "activity_lines": [ 31.378354, 33.744867, 35.581184, 37.826665 ] }, { "date": "2024-05-10", "close": 31.079988, "volume": 55546342, "typical_volume": 34816587.2, "trend": 40.124811, "fair_value": 55.736862, "relative_strength": -29.903381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.542489, "energy": 71.622214, "activity_lines": [ 31.145484, 32.922309, 34.976472, 37.208173 ] }, { "date": "2024-05-17", "close": 30.911293, "volume": 35196762, "typical_volume": 35843278.95, "trend": 39.689836, "fair_value": 55.385641, "relative_strength": -29.732462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.267985, "energy": 62.493838, "activity_lines": [ 31.228179, 32.231643, 34.43201, 36.613752 ] }, { "date": "2024-05-24", "close": 28.489992, "volume": 33611045, "typical_volume": 36428106.5, "trend": 39.190691, "fair_value": 55.019404, "relative_strength": -33.363283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.690229, "energy": 63.729836, "activity_lines": [ 30.437617, 31.249049, 33.726222, 35.891181 ] }, { "date": "2024-05-31", "close": 29.918959, "volume": 31155406, "typical_volume": 37225301.0, "trend": 38.667399, "fair_value": 54.630929, "relative_strength": -29.457598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.258511, "energy": 60.994296, "activity_lines": [ 30.086331, 30.715172, 33.229818, 35.293005 ] }, { "date": "2024-06-07", "close": 29.035776, "volume": 30546115, "typical_volume": 37519234.4, "trend": 38.052811, "fair_value": 54.253219, "relative_strength": -30.198496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.459532, "energy": 63.494712, "activity_lines": [ 29.548484, 30.201502, 32.700335, 34.67161 ] }, { "date": "2024-06-14", "close": 30.524282, "volume": 31296159, "typical_volume": 38082724.4, "trend": 37.439547, "fair_value": 53.861486, "relative_strength": -25.623796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.262051, "energy": 52.078564, "activity_lines": [ 29.760845, 30.14539, 32.34919, 34.185899 ] }, { "date": "2024-06-21", "close": 29.909035, "volume": 33389329, "typical_volume": 37613103.15, "trend": 36.792875, "fair_value": 53.451784, "relative_strength": -25.776051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.131289, "energy": 47.106104, "activity_lines": [ 29.805169, 30.088917, 31.960241, 33.700059 ] }, { "date": "2024-06-28", "close": 27.755661, "volume": 34276433, "typical_volume": 37766600.85, "trend": 36.113785, "fair_value": 53.0315, "relative_strength": -29.912848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.078623, "energy": 51.800393, "activity_lines": [ 29.19852, 29.641102, 31.391348, 33.117013 ] }, { "date": "2024-07-05", "close": 25.906532, "volume": 23693402, "typical_volume": 36986546.75, "trend": 35.319141, "fair_value": 52.615093, "relative_strength": -33.687227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.599783, "energy": 58.36941, "activity_lines": [ 28.02445, 28.86033, 30.666195, 32.458481 ] }, { "date": "2024-07-12", "close": 27.152517, "volume": 26781219, "typical_volume": 36578897.05, "trend": 34.64244, "fair_value": 52.215645, "relative_strength": -30.518774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.012762, "energy": 74.805399, "activity_lines": [ 27.533203, 28.408463, 30.12035, 31.931602 ] }, { "date": "2024-07-19", "close": 26.943193, "volume": 28460901, "typical_volume": 35833088.25, "trend": 33.970339, "fair_value": 51.812113, "relative_strength": -30.666794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.253861, "energy": 77.479692, "activity_lines": [ 27.097732, 28.022061, 29.606727, 31.434876 ] }, { "date": "2024-07-26", "close": 26.684027, "volume": 28459601, "typical_volume": 35836607.1, "trend": 33.344508, "fair_value": 51.386482, "relative_strength": -28.584709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.312912, "energy": 77.787518, "activity_lines": [ 26.814612, 27.663752, 29.130697, 30.964791 ] }, { "date": "2024-08-02", "close": 26.634188, "volume": 29346718, "typical_volume": 35994738.5, "trend": 32.76961, "fair_value": 50.964328, "relative_strength": -28.504025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.422913, "energy": 60.516434, "activity_lines": [ 26.72988, 27.373241, 28.708894, 30.531867 ] }, { "date": "2024-08-09", "close": 25.72711, "volume": 22497270, "typical_volume": 35212749.9, "trend": 32.27264, "fair_value": 50.441257, "relative_strength": -29.37829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.653728, "energy": 57.965607, "activity_lines": [ 26.417552, 26.951549, 28.259014, 30.077513 ] }, { "date": "2024-08-16", "close": 25.278557, "volume": 17177982, "typical_volume": 34939202.3, "trend": 31.891377, "fair_value": 49.925624, "relative_strength": -30.394242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.88152, "energy": 58.39068, "activity_lines": [ 25.967669, 26.524517, 27.833724, 29.626281 ] }, { "date": "2024-08-23", "close": 23.952827, "volume": 15261039, "typical_volume": 34793752.9, "trend": 31.526785, "fair_value": 49.35429, "relative_strength": -32.748351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.002697, "energy": 64.154167, "activity_lines": [ 25.200806, 25.924757, 27.349022, 29.114117 ] }, { "date": "2024-08-30", "close": 25.248652, "volume": 15331235, "typical_volume": 32111372.6, "trend": 31.195465, "fair_value": 48.803095, "relative_strength": -28.115713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.806649, "energy": 60.830268, "activity_lines": [ 25.065243, 25.680082, 27.048227, 28.709076 ] }, { "date": "2024-09-06", "close": 26.793674, "volume": 25184613, "typical_volume": 29996243.85, "trend": 31.024471, "fair_value": 48.291481, "relative_strength": -20.932255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.520073, "energy": 48.667404, "activity_lines": [ 25.540379, 25.801054, 26.916816, 28.42509 ] }, { "date": "2024-09-13", "close": 26.075987, "volume": 18137602, "typical_volume": 27853125.15, "trend": 30.605618, "fair_value": 47.715154, "relative_strength": -20.506613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.774141, "energy": 42.32193, "activity_lines": [ 25.765653, 25.809029, 26.722486, 28.105833 ] }, { "date": "2024-09-20", "close": 26.71393, "volume": 17295643, "typical_volume": 27632240.8, "trend": 30.225891, "fair_value": 47.124503, "relative_strength": -18.720284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.233141, "energy": 25.98225, "activity_lines": [ 26.180317, 25.929912, 26.614914, 27.854756 ] }, { "date": "2024-09-27", "close": 32.754471, "volume": 40382407, "typical_volume": 26874044.05, "trend": 29.983675, "fair_value": 46.559983, "relative_strength": -11.005329, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.099075, "energy": 23.900008, "activity_lines": [ 28.512802, 27.157049, 27.111835, 28.01789 ] }, { "date": "2024-10-04", "close": 39.303371, "volume": 21618543, "typical_volume": 26195133.1, "trend": 29.991511, "fair_value": 46.108121, "relative_strength": -0.622362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.108165, "energy": 63.663963, "activity_lines": [ 32.441478, 29.469236, 28.224486, 28.619161 ] }, { "date": "2024-10-11", "close": 46.201149, "volume": 89662361, "typical_volume": 28997698.9, "trend": 30.235557, "fair_value": 45.841451, "relative_strength": 21.299138, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.810742, "energy": 87.165329, "activity_lines": [ 37.732433, 32.806122, 29.954106, 29.664944 ] }, { "date": "2024-10-18", "close": 48.493763, "volume": 68205138, "typical_volume": 30850185.5, "trend": 30.523277, "fair_value": 45.608714, "relative_strength": 25.478548, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.753913, "energy": 96.798046, "activity_lines": [ 42.49376, 36.204084, 31.817732, 30.842893 ] }, { "date": "2024-10-25", "close": 51.095375, "volume": 65912831, "typical_volume": 32618521.3, "trend": 30.91591, "fair_value": 45.376708, "relative_strength": 30.48856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.688756, "energy": 95.870809, "activity_lines": [ 46.627772, 39.661127, 33.840678, 32.170125 ] }, { "date": "2024-11-01", "close": 48.842636, "volume": 47982170, "typical_volume": 33452821.85, "trend": 31.3221, "fair_value": 45.134881, "relative_strength": 25.829428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.239655, "energy": 90.028265, "activity_lines": [ 48.385443, 42.239184, 35.544033, 33.326688 ] }, { "date": "2024-11-08", "close": 53.677505, "volume": 59718662, "typical_volume": 34769288.5, "trend": 32.114052, "fair_value": 44.90519, "relative_strength": 31.088205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.851756, "energy": 92.386107, "activity_lines": [ 50.682191, 45.243767, 37.62062, 34.768972 ] }, { "date": "2024-11-15", "close": 46.901703, "volume": 60014739, "typical_volume": 36056203.8, "trend": 32.746299, "fair_value": 44.654717, "relative_strength": 19.110918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.441162, "energy": 66.496429, "activity_lines": [ 49.762064, 46.499497, 38.938711, 35.723014 ] }, { "date": "2024-11-22", "close": 45.764091, "volume": 38497308, "typical_volume": 36796399.1, "trend": 33.220553, "fair_value": 44.451622, "relative_strength": 18.895154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.241491, "energy": 59.832563, "activity_lines": [ 48.416029, 47.182789, 40.057285, 36.562872 ] }, { "date": "2024-11-29", "close": 47.899616, "volume": 32971992, "typical_volume": 37105937.75, "trend": 33.722329, "fair_value": 44.30075, "relative_strength": 22.511548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.07976, "energy": 52.974936, "activity_lines": [ 47.963813, 47.896392, 41.284683, 37.509908 ] }, { "date": "2024-12-06", "close": 49.196896, "volume": 31126724, "typical_volume": 37239228.9, "trend": 34.326226, "fair_value": 44.173886, "relative_strength": 23.355283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.280615, "energy": 43.874194, "activity_lines": [ 48.157075, 48.460669, 42.536836, 38.508267 ] }, { "date": "2024-12-13", "close": 48.338692, "volume": 30982124, "typical_volume": 37365355.05, "trend": 34.907139, "fair_value": 44.000329, "relative_strength": 21.985449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.89426, "energy": 39.373128, "activity_lines": [ 48.040652, 48.569957, 43.601285, 39.412297 ] }, { "date": "2024-12-20", "close": 48.498356, "volume": 29790731, "typical_volume": 37387555.7, "trend": 35.574084, "fair_value": 43.823999, "relative_strength": 23.580871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.294709, "energy": 38.145949, "activity_lines": [ 48.333371, 48.543996, 44.577823, 40.28915 ] }, { "date": "2024-12-27", "close": 50.114971, "volume": 48140278, "typical_volume": 38669706.1, "trend": 36.247285, "fair_value": 43.651958, "relative_strength": 26.67483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.808906, "energy": 43.646516, "activity_lines": [ 49.058518, 48.770197, 45.604209, 41.227272 ] }, { "date": "2025-01-03", "close": 45.454735, "volume": 25431629, "typical_volume": 39082388.45, "trend": 36.794583, "fair_value": 43.402397, "relative_strength": 21.766768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.189729, "energy": 31.959619, "activity_lines": [ 47.940194, 48.119606, 46.07063, 41.821301 ] }, { "date": "2025-01-10", "close": 46.692142, "volume": 26774398, "typical_volume": 39658056.4, "trend": 37.333512, "fair_value": 43.203542, "relative_strength": 26.594556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.712081, "energy": 29.967308, "activity_lines": [ 47.397331, 47.796556, 46.558823, 42.459853 ] }, { "date": "2025-01-17", "close": 49.735764, "volume": 29570205, "typical_volume": 40370004.9, "trend": 37.994403, "fair_value": 43.051279, "relative_strength": 31.23364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.085819, "energy": 33.502205, "activity_lines": [ 48.035993, 48.065991, 47.228602, 43.259998 ] }, { "date": "2025-01-24", "close": 49.635975, "volume": 28886015, "typical_volume": 40555075.0, "trend": 38.723747, "fair_value": 42.894706, "relative_strength": 29.906707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.466462, "energy": 35.333751, "activity_lines": [ 48.548253, 48.388951, 47.772272, 44.011067 ] }, { "date": "2025-01-31", "close": 49.715809, "volume": 5846463, "typical_volume": 39940518.05, "trend": 39.517389, "fair_value": 42.716246, "relative_strength": 29.517555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.897034, "energy": 40.077801, "activity_lines": [ 49.011284, 48.676712, 48.214772, 44.720233 ] }, { "date": "2025-02-07", "close": 52.83926, "volume": 26130417, "typical_volume": 40382256.75, "trend": 40.373614, "fair_value": 42.593938, "relative_strength": 34.501401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.542117, "energy": 59.534716, "activity_lines": [ 50.542075, 49.460523, 48.842173, 45.579708 ] }, { "date": "2025-02-14", "close": 53.767319, "volume": 43208313, "typical_volume": 40523552.05, "trend": 41.267752, "fair_value": 42.481882, "relative_strength": 34.541059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.52722, "energy": 73.407581, "activity_lines": [ 51.889918, 50.323261, 49.433554, 46.443818 ] }, { "date": "2025-02-21", "close": 54.994743, "volume": 33990014, "typical_volume": 41142125.6, "trend": 42.211442, "fair_value": 42.399271, "relative_strength": 35.509152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.372171, "energy": 76.897949, "activity_lines": [ 53.175224, 51.326069, 50.041772, 47.32943 ] }, { "date": "2025-02-28", "close": 53.547775, "volume": 45554181, "typical_volume": 38936716.6, "trend": 43.108562, "fair_value": 42.343261, "relative_strength": 33.635539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.729959, "energy": 70.022671, "activity_lines": [ 53.627609, 51.944772, 50.437463, 48.060807 ] }, { "date": "2025-03-07", "close": 62.558887, "volume": 48038834, "typical_volume": 37928401.4, "trend": 44.336288, "fair_value": 42.337801, "relative_strength": 52.343321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.808085, "energy": 82.957269, "activity_lines": [ 56.822911, 54.110052, 51.65637, 49.315666 ] }, { "date": "2025-03-14", "close": 63.65659, "volume": 43373365, "typical_volume": 36801428.1, "trend": 45.615555, "fair_value": 42.340517, "relative_strength": 51.476618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.176284, "energy": 84.845747, "activity_lines": [ 59.527909, 56.248661, 52.912844, 50.562138 ] }, { "date": "2025-03-21", "close": 60.24374, "volume": 26952409, "typical_volume": 35749940.05, "trend": 46.825253, "fair_value": 42.322685, "relative_strength": 44.595235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.061068, "energy": 74.25877, "activity_lines": [ 60.374134, 57.435808, 53.78447, 51.505891 ] }, { "date": "2025-03-28", "close": 61.401314, "volume": 28167241, "typical_volume": 34172369.0, "trend": 48.030341, "fair_value": 42.344353, "relative_strength": 46.739136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.441459, "energy": 76.104191, "activity_lines": [ 61.174457, 58.587032, 54.712049, 52.446282 ] }, { "date": "2025-04-04", "close": 58.377651, "volume": 19931983, "typical_volume": 32168231.2, "trend": 49.083141, "fair_value": 42.384287, "relative_strength": 38.720848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.129875, "energy": 55.314753, "activity_lines": [ 60.539787, 58.976397, 55.314881, 53.113851 ] }, { "date": "2025-04-11", "close": 57.619244, "volume": 45311259, "typical_volume": 32508928.75, "trend": 50.134582, "fair_value": 42.442708, "relative_strength": 39.625405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.182943, "energy": 41.893, "activity_lines": [ 59.330322, 59.068931, 55.790836, 53.664567 ] }, { "date": "2025-04-18", "close": 52.769409, "volume": 28465607, "typical_volume": 32283609.5, "trend": 51.003098, "fair_value": 42.48877, "relative_strength": 25.051244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.65742, "energy": 21.017764, "activity_lines": [ 56.833556, 58.135977, 55.748449, 53.834556 ] }, { "date": "2025-04-25", "close": 55.563553, "volume": 36091251, "typical_volume": 32531835.85, "trend": 51.763401, "fair_value": 42.558944, "relative_strength": 29.652315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.739497, "energy": 21.314508, "activity_lines": [ 55.993983, 57.71232, 55.948981, 54.128779 ] }, { "date": "2025-05-02", "close": 55.6833, "volume": 11711159, "typical_volume": 31568287.6, "trend": 52.309399, "fair_value": 42.652158, "relative_strength": 29.342435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.666209, "energy": 20.982107, "activity_lines": [ 55.506339, 57.277777, 56.130601, 54.381676 ] }, { "date": "2025-05-09", "close": 57.948551, "volume": 29189293, "typical_volume": 31538215.7, "trend": 52.700979, "fair_value": 42.77837, "relative_strength": 30.635461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.680515, "energy": 19.874153, "activity_lines": [ 56.154978, 57.242577, 56.492984, 54.745492 ] }, { "date": "2025-05-16", "close": 57.489517, "volume": 19595872, "typical_volume": 30110995.4, "trend": 53.000837, "fair_value": 42.906384, "relative_strength": 27.279753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.269456, "energy": 16.744126, "activity_lines": [ 56.679214, 57.043903, 56.766649, 55.05443 ] }, { "date": "2025-05-23", "close": 58.327759, "volume": 17508436, "typical_volume": 29714835.75, "trend": 53.241917, "fair_value": 43.05306, "relative_strength": 28.363379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.389061, "energy": 25.213663, "activity_lines": [ 57.491511, 57.089807, 57.085029, 55.398102 ] }, { "date": "2025-05-30", "close": 60.67284, "volume": 19149732, "typical_volume": 29333602.45, "trend": 53.636257, "fair_value": 43.227613, "relative_strength": 31.982447, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.607644, "energy": 35.119986, "activity_lines": [ 58.714946, 57.658978, 57.565451, 55.877517 ] }, { "date": "2025-06-06", "close": 62.089874, "volume": 18111760, "typical_volume": 28760680.2, "trend": 53.916669, "fair_value": 43.389673, "relative_strength": 31.923728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.503016, "energy": 53.244474, "activity_lines": [ 60.070106, 58.477989, 58.114253, 56.422911 ] }, { "date": "2025-06-13", "close": 60.822533, "volume": 23912651, "typical_volume": 28512012.0, "trend": 54.380697, "fair_value": 43.528169, "relative_strength": 28.142585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.488118, "energy": 56.366852, "activity_lines": [ 60.575714, 59.054055, 58.483527, 56.868451 ] }, { "date": "2025-06-20", "close": 63.367195, "volume": 25657929, "typical_volume": 29502585.3, "trend": 54.967467, "fair_value": 43.693798, "relative_strength": 32.571804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.930376, "energy": 64.664413, "activity_lines": [ 61.737945, 60.048334, 59.04188, 57.448225 ] }, { "date": "2025-06-27", "close": 66.670273, "volume": 23194557, "typical_volume": 29355792.3, "trend": 55.593156, "fair_value": 43.839345, "relative_strength": 35.015331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.990843, "energy": 72.964038, "activity_lines": [ 63.609355, 61.538665, 59.849806, 58.203245 ] }, { "date": "2025-07-04", "close": 68.626167, "volume": 25448055, "typical_volume": 28467779.4, "trend": 56.240798, "fair_value": 44.009262, "relative_strength": 35.073308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.044488, "energy": 77.883058, "activity_lines": [ 65.576563, 63.13187, 60.778146, 59.044084 ] }, { "date": "2025-07-11", "close": 67.217201, "volume": 15682238, "typical_volume": 27552390.6, "trend": 56.870082, "fair_value": 44.177315, "relative_strength": 29.173637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.723267, "energy": 79.312383, "activity_lines": [ 66.543894, 64.231397, 61.501541, 59.752239 ] }, { "date": "2025-07-18", "close": 65.139137, "volume": 32647953, "typical_volume": 26907079.2, "trend": 57.424774, "fair_value": 44.334331, "relative_strength": 22.822366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.805983, "energy": 73.029341, "activity_lines": [ 66.476715, 64.743387, 61.968824, 60.285727 ] }, { "date": "2025-07-25", "close": 67.037369, "volume": 28023815, "typical_volume": 25906328.25, "trend": 57.988854, "fair_value": 44.518618, "relative_strength": 22.836647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.381246, "energy": 63.195986, "activity_lines": [ 66.754507, 65.469773, 62.561694, 60.905894 ] }, { "date": "2025-08-01", "close": 65.109169, "volume": 26075515, "typical_volume": 25041435.75, "trend": 58.644002, "fair_value": 44.703045, "relative_strength": 19.057688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.934261, "energy": 43.418865, "activity_lines": [ 66.144887, 65.671979, 62.949599, 61.365269 ] }, { "date": "2025-08-08", "close": 68.436058, "volume": 30964751, "typical_volume": 25242052.85, "trend": 59.368799, "fair_value": 44.923963, "relative_strength": 21.062278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.087778, "energy": 44.185829, "activity_lines": [ 66.748303, 66.355776, 63.647434, 61.997015 ] }, { "date": "2025-08-15", "close": 67.397034, "volume": 22905174, "typical_volume": 24978949.5, "trend": 59.957508, "fair_value": 45.12883, "relative_strength": 15.881673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.705225, "energy": 41.229499, "activity_lines": [ 67.018052, 66.70951, 64.207304, 62.514965 ] }, { "date": "2025-08-22", "close": 71.882835, "volume": 32336100, "typical_volume": 25599155.35, "trend": 60.69907, "fair_value": 45.348492, "relative_strength": 17.928638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.493351, "energy": 50.49845, "activity_lines": [ 68.771079, 67.78235, 65.165841, 63.284341 ] }, { "date": "2025-08-29", "close": 76.628403, "volume": 49738576, "typical_volume": 25820521.2, "trend": 61.596157, "fair_value": 45.541466, "relative_strength": 23.035393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.175811, "energy": 73.948788, "activity_lines": [ 71.656383, 69.516924, 66.512027, 64.31204 ] }, { "date": "2025-09-05", "close": 71.762955, "volume": 38604112, "typical_volume": 26327446.45, "trend": 62.226947, "fair_value": 45.665686, "relative_strength": 15.340686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.965253, "energy": 63.601361, "activity_lines": [ 72.280468, 70.125759, 67.304317, 64.967963 ] }, { "date": "2025-09-12", "close": 74.580322, "volume": 27118767, "typical_volume": 25878822.25, "trend": 62.920713, "fair_value": 45.826812, "relative_strength": 16.745907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.551341, "energy": 71.398765, "activity_lines": [ 73.40009, 71.154248, 68.274482, 65.764955 ] }, { "date": "2025-09-19", "close": 81.663704, "volume": 37042087, "typical_volume": 27145368.65, "trend": 63.809679, "fair_value": 46.071036, "relative_strength": 27.794507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.691042, "energy": 79.045856, "activity_lines": [ 76.471221, 73.362367, 69.8287, 66.97418 ] }, { "date": "2025-09-26", "close": 85.650002, "volume": 36411800, "typical_volume": 27506494.0, "trend": 64.879753, "fair_value": 46.33561, "relative_strength": 31.966983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.205405, "energy": 82.039078, "activity_lines": [ 79.920007, 76.032604, 71.638848, 68.383233 ] }, { "date": "2025-10-03", "close": 88.440002, "volume": 13743137, "typical_volume": 27213857.25, "trend": 65.742457, "fair_value": 46.631775, "relative_strength": 32.691802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.506417, "energy": 90.384917, "activity_lines": [ 83.380982, 78.837189, 73.582799, 69.903249 ] }, { "date": "2025-10-10", "close": 85.209999, "volume": 14386976, "typical_volume": 27057784.25, "trend": 66.460904, "fair_value": 46.915865, "relative_strength": 26.315777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.097739, "energy": 84.491811, "activity_lines": [ 84.977849, 80.665362, 75.071747, 71.159219 ] }, { "date": "2025-10-17", "close": 76.379997, "volume": 32723813, "typical_volume": 27736488.3, "trend": 66.998779, "fair_value": 47.15674, "relative_strength": 14.27721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.957616, "energy": 57.002702, "activity_lines": [ 82.734913, 80.52261, 75.591732, 71.799161 ] }, { "date": "2025-10-24", "close": 79.559998, "volume": 22808763, "typical_volume": 27971338.45, "trend": 67.604068, "fair_value": 47.425488, "relative_strength": 15.111559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.397792, "energy": 47.445755, "activity_lines": [ 81.431999, 80.813605, 76.339779, 72.609562 ] }, { "date": "2025-10-31", "close": 83.050003, "volume": 37168405, "typical_volume": 28634126.15, "trend": 68.42648, "fair_value": 47.705947, "relative_strength": 19.229229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.556505, "energy": 36.42207, "activity_lines": [ 81.432667, 81.518002, 77.337015, 73.606074 ] }, { "date": "2025-11-07", "close": 78.989998, "volume": 28531651, "typical_volume": 28777812.25, "trend": 69.138839, "fair_value": 47.958858, "relative_strength": 11.673917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.672428, "energy": 25.228718, "activity_lines": [ 80.253333, 81.281176, 77.84174, 74.287591 ] }, { "date": "2025-11-14", "close": 79.300003, "volume": 23305495, "typical_volume": 28783359.15, "trend": 70.023192, "fair_value": 48.195227, "relative_strength": 11.608231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.789777, "energy": 25.124367, "activity_lines": [ 79.807334, 81.057777, 78.301594, 74.94315 ] }, { "date": "2025-11-21", "close": 77.220001, "volume": 18342063, "typical_volume": 28428059.55, "trend": 70.745073, "fair_value": 48.393453, "relative_strength": 12.346828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.937706, "energy": 21.015638, "activity_lines": [ 79.062001, 80.319159, 78.503212, 75.407461 ] }, { "date": "2025-11-28", "close": 76.099998, "volume": 22033589, "typical_volume": 28745627.1, "trend": 71.42563, "fair_value": 48.608294, "relative_strength": 8.585846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.90856, "energy": 18.281108, "activity_lines": [ 77.887333, 79.328909, 78.557239, 75.75294 ] }, { "date": "2025-12-05", "close": 84.349998, "volume": 25064057, "typical_volume": 28366432.3, "trend": 72.305678, "fair_value": 48.862822, "relative_strength": 19.010082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.521009, "energy": 24.40964, "activity_lines": [ 79.693333, 79.939818, 79.354682, 76.58677 ] }, { "date": "2025-12-12", "close": 87.970001, "volume": 34194140, "typical_volume": 28674948.55, "trend": 73.321694, "fair_value": 49.164603, "relative_strength": 23.453376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.271067, "energy": 38.792349, "activity_lines": [ 82.619333, 81.232545, 80.405406, 77.597371 ] }, { "date": "2025-12-19", "close": 89.089996, "volume": 27259290, "typical_volume": 28734137.3, "trend": 74.347102, "fair_value": 49.481052, "relative_strength": 23.884393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.871796, "energy": 63.800444, "activity_lines": [ 85.319998, 82.737454, 81.463118, 78.614681 ] }, { "date": "2025-12-26", "close": 95.300003, "volume": 31543709, "typical_volume": 28763085.2, "trend": 75.501341, "fair_value": 49.829694, "relative_strength": 28.82438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.995536, "energy": 83.700537, "activity_lines": [ 89.438, 85.300909, 82.998064, 79.966481 ] }, { "date": "2026-01-02", "close": 100.800003, "volume": 24178124, "typical_volume": 28826732.7, "trend": 76.791679, "fair_value": 50.216955, "relative_strength": 34.523446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.265495, "energy": 90.915272, "activity_lines": [ 94.184001, 88.520364, 84.928897, 81.598653 ] }, { "date": "2026-01-09", "close": 107.07, "volume": 43938066, "typical_volume": 29406831.0, "trend": 78.333261, "fair_value": 50.663445, "relative_strength": 36.075171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.688585, "energy": 95.448059, "activity_lines": [ 99.373334, 92.493637, 87.29781, 83.552093 ] }, { "date": "2026-01-16", "close": 104.599998, "volume": 64444928, "typical_volume": 30142148.6, "trend": 79.707688, "fair_value": 51.097973, "relative_strength": 32.183777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.642981, "energy": 90.37032, "activity_lines": [ 102.224667, 95.581091, 89.263927, 85.246721 ] }, { "date": "2026-01-23", "close": 123.309998, "volume": 42374717, "typical_volume": 30330678.85, "trend": 81.595678, "fair_value": 51.633653, "relative_strength": 52.32761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.571679, "energy": 96.637513, "activity_lines": [ 110.203999, 101.604727, 92.878751, 88.059773 ] }, { "date": "2026-01-30", "close": 112.919998, "volume": 74797074, "typical_volume": 32714594.2, "trend": 83.072139, "fair_value": 52.09499, "relative_strength": 38.459769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.009906, "energy": 80.206396, "activity_lines": [ 112.438665, 104.93909, 95.258589, 90.080697 ] }, { "date": "2026-02-06", "close": 110.0, "volume": 53002249, "typical_volume": 33512602.3, "trend": 84.498233, "fair_value": 52.513877, "relative_strength": 35.164698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.714775, "energy": 63.561872, "activity_lines": [ 112.525332, 107.093454, 97.177761, 91.817979 ] }, { "date": "2026-02-13", "close": 114.660004, "volume": 34409688, "typical_volume": 33412496.7, "trend": 86.148928, "fair_value": 52.952864, "relative_strength": 38.71934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.014991, "energy": 62.799032, "activity_lines": [ 113.552001, 109.478727, 99.40581, 93.763899 ] }, { "date": "2026-02-27", "close": 116.809998, "volume": 27336746, "typical_volume": 34092177.15, "trend": 87.808016, "fair_value": 53.39675, "relative_strength": 37.043352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.176047, "energy": 58.212598, "activity_lines": [ 114.789333, 111.703818, 101.700476, 95.742033 ] }, { "date": "2026-03-06", "close": 107.230003, "volume": 49113883, "typical_volume": 35828522.5, "trend": 89.212044, "fair_value": 53.801243, "relative_strength": 25.817034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.606188, "energy": 45.079463, "activity_lines": [ 112.019334, 111.662728, 102.947667, 96.995064 ] }, { "date": "2026-03-13", "close": 103.599998, "volume": 28596796, "typical_volume": 35622171.65, "trend": 90.384175, "fair_value": 54.174663, "relative_strength": 21.647246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.721933, "energy": 33.990658, "activity_lines": [ 109.111334, 110.631818, 103.744286, 97.923319 ] }, { "date": "2026-03-20", "close": 101.0, "volume": 28729349, "typical_volume": 35918200.95, "trend": 91.504274, "fair_value": 54.540744, "relative_strength": 21.962855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.447511, "energy": 22.382805, "activity_lines": [ 105.958, 108.977273, 104.163667, 98.608211 ] }, { "date": "2026-03-27", "close": 101.199997, "volume": 28929351, "typical_volume": 35506248.25, "trend": 92.481513, "fair_value": 54.905822, "relative_strength": 22.660779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.046316, "energy": 23.381715, "activity_lines": [ 103.471332, 107.355454, 104.5, 99.233742 ] }, { "date": "2026-04-03", "close": 102.190002, "volume": 29164993, "typical_volume": 35537915.35, "trend": 93.333566, "fair_value": 55.246662, "relative_strength": 24.027291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.777962, "energy": 21.381397, "activity_lines": [ 102.212, 106.020364, 104.84419, 99.860096 ] }, { "date": "2026-04-10", "close": 121.199997, "volume": 45214147, "typical_volume": 36633347.95, "trend": 94.981467, "fair_value": 55.706061, "relative_strength": 41.525149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.989606, "energy": 29.109205, "activity_lines": [ 108.263999, 108.185454, 106.888381, 101.65793 ] }, { "date": "2026-04-17", "close": 129.699997, "volume": 44259757, "typical_volume": 37929232.65, "trend": 96.81879, "fair_value": 56.227181, "relative_strength": 47.140361, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.068565, "energy": 49.090772, "activity_lines": [ 116.217998, 111.934363, 109.542571, 103.897835 ] }, { "date": "2026-04-24", "close": 132.75, "volume": 44691000, "typical_volume": 39062103.2, "trend": 98.521666, "fair_value": 56.748753, "relative_strength": 47.408276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.935455, "energy": 77.017183, "activity_lines": [ 123.448665, 115.932726, 112.237333, 106.215978 ] }, { "date": "2026-05-01", "close": 146.009995, "volume": 49947682, "typical_volume": 40306284.45, "trend": 100.533666, "fair_value": 57.369284, "relative_strength": 58.289376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.717639, "energy": 89.635257, "activity_lines": [ 132.982664, 121.928362, 115.925189, 109.279741 ] }, { "date": "2026-05-08", "close": 147.259995, "volume": 30414603, "typical_volume": 40117307.6, "trend": 102.494333, "fair_value": 58.018261, "relative_strength": 54.636053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.019315, "energy": 92.74646, "activity_lines": [ 139.945996, 127.58127, 119.438475, 112.294343 ] }, { "date": "2026-05-15", "close": 134.660004, "volume": 52077301, "typical_volume": 41358208.15, "trend": 104.142666, "fair_value": 58.553345, "relative_strength": 41.115421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.16535, "energy": 85.382571, "activity_lines": [ 139.704665, 130.389635, 121.469428, 114.369548 ] }, { "date": "2026-05-22", "close": 133.779999, "volume": 49150799, "typical_volume": 42238562.65, "trend": 106.055999, "fair_value": 59.081393, "relative_strength": 39.167368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.767351, "energy": 74.734386, "activity_lines": [ 138.272666, 132.539271, 123.19957, 116.281634 ] }, { "date": "2026-05-29", "close": 127.800003, "volume": 55205753, "typical_volume": 43789944.1, "trend": 107.664, "fair_value": 59.591348, "relative_strength": 32.865503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.587018, "energy": 48.218921, "activity_lines": [ 134.575334, 133.052909, 124.176952, 117.684473 ] }, { "date": "2026-06-05", "close": 120.5606, "volume": 9572909, "typical_volume": 42071686.25, "trend": 108.914353, "fair_value": 60.049187, "relative_strength": 25.405356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.392428, "energy": 26.985921, "activity_lines": [ 128.794867, 131.763018, 124.336295, 118.516511 ] }, { "date": "2026-06-12", "close": 129.642563, "volume": 11770283, "typical_volume": 39437954.0, "trend": 110.602772, "fair_value": 60.569558, "relative_strength": 33.242702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.961508, "energy": 22.377456, "activity_lines": [ 127.738348, 131.772382, 125.296345, 119.853815 ] }, { "date": "2026-06-19", "close": 147.467163, "volume": 42012407, "typical_volume": 39419838.5, "trend": 112.87501, "fair_value": 61.198859, "relative_strength": 47.260506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.125696, "energy": 33.7338, "activity_lines": [ 133.797858, 134.523445, 127.834727, 122.232163 ] }, { "date": "2026-06-26", "close": 142.996048, "volume": 10568624, "typical_volume": 36208416.0, "trend": 115.067545, "fair_value": 61.809018, "relative_strength": 43.164985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.28922, "energy": 40.69173, "activity_lines": [ 137.513186, 135.983994, 129.832254, 124.175456 ] }, { "date": "2026-07-03", "close": 151.569016, "volume": 13026484, "typical_volume": 34209627.75, "trend": 117.583179, "fair_value": 62.481048, "relative_strength": 49.051619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.417979, "energy": 57.382543, "activity_lines": [ 143.471766, 138.761517, 132.503035, 126.530389 ] }, { "date": "2026-07-10", "close": 149.0, "volume": 78072503, "typical_volume": 36392768.5, "trend": 119.738179, "fair_value": 63.14727, "relative_strength": 46.305849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.631347, "energy": 67.371933, "activity_lines": [ 146.989406, 140.729783, 134.731199, 128.557281 ] }, { "date": "2026-07-17", "close": 125.449997, "volume": 64077688, "typical_volume": 38229815.6, "trend": 120.987513, "fair_value": 63.666457, "relative_strength": 29.389751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.21585, "energy": 35.472213, "activity_lines": [ 140.761086, 138.361866, 134.552983, 128.925785 ] }, { "date": "2026-07-24", "close": 150.100006, "volume": 96258367, "typical_volume": 40587039.8, "trend": 123.02118, "fair_value": 64.313697, "relative_strength": 50.432711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.079071, "energy": 39.16365, "activity_lines": [ 143.02894, 140.872315, 136.681244, 130.804011 ] }, { "date": "2026-07-31", "close": 141.649994, "volume": 75936740, "typical_volume": 42954037.0, "trend": 124.566179, "fair_value": 64.916376, "relative_strength": 39.418399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.634724, "energy": 28.38224, "activity_lines": [ 142.3046, 141.56567, 137.800598, 132.00587 ] }, { "date": "2026-08-07", "close": 170.039993, "volume": 57476639, "typical_volume": 44391401.5, "trend": 126.874179, "fair_value": 65.711728, "relative_strength": 59.898901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.69599, "energy": 42.677941, "activity_lines": [ 151.13333, 147.277753, 141.442572, 134.939664 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }