{
  "ticker": {
    "uuid": "30863479-50e3-4ce2-ae5b-57e7e1a73dc8",
    "symbol": "XVV",
    "name": "ISHARES ESG SCREENED S&P 500 ETF",
    "exchange": "CBOE",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 92.4,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 82.516,
    "architecture_energy": 57.862,
    "architecture_maturity": 40.213,
    "architecture_confidence": 85.522,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 21.06,
        "rotation_up": 58.75,
        "upward_expansion": 81.51,
        "deceleration": 56.53,
        "rotation_down": 23.98,
        "downward_expansion": 8.18
      },
      "activity_lines": [
        57.6723,
        57.206228,
        56.602254,
        55.448669
      ],
      "activity_state": "Moderate",
      "activity_direction": "Stable",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 59.3469,
    "trend_reference": 54.182542,
    "distance_from_trend": 0.095314,
    "trend_direction": "Improving",
    "fair_value": 44.660697,
    "distance_from_fair_value": 0.32884,
    "fair_value_direction": "Improving",
    "relative_strength": 0.010123,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.129674,
    "excess_performance": 0.004049,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.095314,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.02964,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.32884,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.008157,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.000101,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.006081,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.129674,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 7.715016,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 165962,
      "relative_activity": 1.027916,
      "balance": 7.715016,
      "dry_up": 0.606817,
      "accumulation_observations": 2,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.025271,
      "annualized_volatility": 0.154926,
      "from_high_reference": -0.004914,
      "from_low_reference": 0.249901
    },
    "levels": {
      "trend_reference": 54.182542,
      "fair_value_reference": 44.660697,
      "structural_low": 47.481288,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.021478,
        "positive_rate": 0.71875,
        "directional_follow_through": 0.71875,
        "median_excess_return": -0.000251,
        "regime_survival": 0.8125,
        "best_return": 0.067707,
        "worst_return": -0.044573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.053264,
        "positive_rate": 0.9,
        "directional_follow_through": 0.9,
        "median_excess_return": 0.000478,
        "regime_survival": 0.7,
        "best_return": 0.13751,
        "worst_return": -0.054304,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.121713,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": -0.000726,
        "regime_survival": 0.666667,
        "best_return": 0.175476,
        "worst_return": -0.0122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.168167,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.005266,
        "regime_survival": 0.666667,
        "best_return": 0.321149,
        "worst_return": 0.155389,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.089958,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.00879,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "New",
        "return": -0.015124,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "New",
        "return": -0.021056,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.088273,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.117355,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "New",
        "return": 0.036681,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.051047,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.078736,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "New",
        "return": -0.042428,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "New",
        "return": 0.010022,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.056392,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "New",
        "return": 0.024441,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054538,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.014494,
        "volume": 42950,
        "typical_volume": 143085.75,
        "trend": 30.708518,
        "fair_value": 29.739655,
        "relative_strength": 0.687412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.649435,
        "energy": 44.261235,
        "activity_lines": [
          32.686002,
          32.770958,
          32.190373,
          31.528248
        ]
      },
      {
        "date": "2023-08-25",
        "close": 32.368482,
        "volume": 26355,
        "typical_volume": 140040.3,
        "trend": 30.81522,
        "fair_value": 29.756837,
        "relative_strength": 0.981552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.933759,
        "energy": 29.21403,
        "activity_lines": [
          32.501855,
          32.710873,
          32.268706,
          31.635342
        ]
      },
      {
        "date": "2023-09-01",
        "close": 33.223681,
        "volume": 51391,
        "typical_volume": 140779.65,
        "trend": 30.928302,
        "fair_value": 29.779349,
        "relative_strength": 1.050833,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.650871,
        "energy": 34.392814,
        "activity_lines": [
          32.666186,
          32.805635,
          32.415632,
          31.790727
        ]
      },
      {
        "date": "2023-09-08",
        "close": 32.730881,
        "volume": 14204,
        "typical_volume": 114340.65,
        "trend": 31.039447,
        "fair_value": 29.798391,
        "relative_strength": 0.804198,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.928513,
        "energy": 27.341623,
        "activity_lines": [
          32.695585,
          32.787513,
          32.499883,
          31.907022
        ]
      },
      {
        "date": "2023-09-15",
        "close": 32.701688,
        "volume": 42320,
        "typical_volume": 114895.15,
        "trend": 31.149727,
        "fair_value": 29.817002,
        "relative_strength": 0.825331,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.947535,
        "energy": 32.680701,
        "activity_lines": [
          32.723631,
          32.763299,
          32.567786,
          32.014264
        ]
      },
      {
        "date": "2023-09-22",
        "close": 31.738224,
        "volume": 657721,
        "typical_volume": 131967.15,
        "trend": 31.254904,
        "fair_value": 29.869358,
        "relative_strength": 0.778038,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.204877,
        "energy": 18.650711,
        "activity_lines": [
          32.433757,
          32.556567,
          32.531982,
          32.052231
        ]
      },
      {
        "date": "2023-09-29",
        "close": 31.493662,
        "volume": 87367,
        "typical_volume": 103979.9,
        "trend": 31.332865,
        "fair_value": 29.917633,
        "relative_strength": 0.673049,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -4.698372,
        "energy": 13.4872,
        "activity_lines": [
          32.080781,
          32.330549,
          32.464734,
          32.067635
        ]
      },
      {
        "date": "2023-10-06",
        "close": 31.79337,
        "volume": 59209,
        "typical_volume": 105006.2,
        "trend": 31.465043,
        "fair_value": 29.962125,
        "relative_strength": 1.108712,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.891705,
        "energy": 18.465612,
        "activity_lines": [
          31.886028,
          32.192224,
          32.418927,
          32.097345
        ]
      },
      {
        "date": "2023-10-13",
        "close": 31.832606,
        "volume": 61967,
        "typical_volume": 106602.75,
        "trend": 31.579183,
        "fair_value": 30.006175,
        "relative_strength": 0.741088,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.239295,
        "energy": 21.634244,
        "activity_lines": [
          31.799709,
          32.095039,
          32.371168,
          32.121059
        ]
      },
      {
        "date": "2023-10-20",
        "close": 31.047887,
        "volume": 67034,
        "typical_volume": 107885.6,
        "trend": 31.655052,
        "fair_value": 30.046159,
        "relative_strength": 0.633537,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -35.047176,
        "energy": 46.439357,
        "activity_lines": [
          31.511701,
          31.873795,
          32.243837,
          32.086781
        ]
      },
      {
        "date": "2023-10-27",
        "close": 30.271908,
        "volume": 64029,
        "typical_volume": 109873.25,
        "trend": 31.670743,
        "fair_value": 30.090478,
        "relative_strength": 0.594292,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.618637,
        "energy": 60.781387,
        "activity_lines": [
          31.075287,
          31.542415,
          32.044092,
          31.997546
        ]
      },
      {
        "date": "2023-11-03",
        "close": 32.110074,
        "volume": 238261,
        "typical_volume": 119186.75,
        "trend": 31.752104,
        "fair_value": 30.134539,
        "relative_strength": 0.758786,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.015094,
        "energy": 30.578448,
        "activity_lines": [
          31.34935,
          31.576931,
          32.02509,
          32.02589
        ]
      },
      {
        "date": "2023-11-10",
        "close": 32.69065,
        "volume": 101960,
        "typical_volume": 121636.85,
        "trend": 31.844523,
        "fair_value": 30.179614,
        "relative_strength": 1.159201,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 4.439695,
        "energy": 11.163582,
        "activity_lines": [
          31.775843,
          31.721704,
          32.062443,
          32.086442
        ]
      },
      {
        "date": "2023-11-17",
        "close": 33.476826,
        "volume": 101957,
        "typical_volume": 125426.5,
        "trend": 31.964369,
        "fair_value": 30.230986,
        "relative_strength": 1.203877,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 46.328718,
        "energy": 28.543778,
        "activity_lines": [
          32.404577,
          32.019109,
          32.17111,
          32.191751
        ]
      },
      {
        "date": "2023-11-24",
        "close": 33.787606,
        "volume": 30607,
        "typical_volume": 102492.75,
        "trend": 32.084203,
        "fair_value": 30.280973,
        "relative_strength": 1.086349,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 64.794457,
        "energy": 50.381172,
        "activity_lines": [
          33.027289,
          32.359458,
          32.305618,
          32.30938
        ]
      },
      {
        "date": "2023-12-01",
        "close": 34.064297,
        "volume": 32511,
        "typical_volume": 101327.45,
        "trend": 32.218809,
        "fair_value": 30.329919,
        "relative_strength": 1.026244,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 76.921971,
        "energy": 78.638915,
        "activity_lines": [
          33.559584,
          32.73037,
          32.459383,
          32.437128
        ]
      },
      {
        "date": "2023-12-08",
        "close": 34.200361,
        "volume": 27403,
        "typical_volume": 99274.1,
        "trend": 32.358748,
        "fair_value": 30.38157,
        "relative_strength": 1.147391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.460377,
        "energy": 83.76629,
        "activity_lines": [
          33.884408,
          33.083728,
          32.621624,
          32.56497
        ]
      },
      {
        "date": "2023-12-15",
        "close": 35.074429,
        "volume": 108209,
        "typical_volume": 101293.55,
        "trend": 32.50794,
        "fair_value": 30.436095,
        "relative_strength": 1.256124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.586818,
        "energy": 89.422475,
        "activity_lines": [
          34.361235,
          33.546796,
          32.862917,
          32.740175
        ]
      },
      {
        "date": "2023-12-22",
        "close": 35.340493,
        "volume": 65744,
        "typical_volume": 99692.0,
        "trend": 32.658722,
        "fair_value": 30.492443,
        "relative_strength": 1.038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.995535,
        "energy": 92.303015,
        "activity_lines": [
          34.767831,
          33.998583,
          33.122831,
          32.92292
        ]
      },
      {
        "date": "2023-12-29",
        "close": 35.458213,
        "volume": 73643,
        "typical_volume": 97742.1,
        "trend": 32.795314,
        "fair_value": 30.547145,
        "relative_strength": 0.966004,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.637566,
        "energy": 91.16008,
        "activity_lines": [
          35.089423,
          34.407994,
          33.382128,
          33.103533
        ]
      },
      {
        "date": "2024-01-05",
        "close": 35.091994,
        "volume": 71464,
        "typical_volume": 99167.8,
        "trend": 32.916228,
        "fair_value": 30.597028,
        "relative_strength": 1.435097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.698655,
        "energy": 85.964023,
        "activity_lines": [
          35.177568,
          34.670631,
          33.593652,
          33.251705
        ]
      },
      {
        "date": "2024-01-12",
        "close": 35.618227,
        "volume": 48962,
        "typical_volume": 100298.15,
        "trend": 33.025733,
        "fair_value": 30.652969,
        "relative_strength": 1.014844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.64014,
        "energy": 85.636127,
        "activity_lines": [
          35.372611,
          34.94131,
          33.840639,
          33.426028
        ]
      },
      {
        "date": "2024-01-19",
        "close": 36.13569,
        "volume": 92805,
        "typical_volume": 102368.85,
        "trend": 33.165487,
        "fair_value": 30.70818,
        "relative_strength": 1.209053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.290756,
        "energy": 84.042931,
        "activity_lines": [
          35.645617,
          35.242288,
          34.121433,
          33.62667
        ]
      },
      {
        "date": "2024-01-26",
        "close": 36.485538,
        "volume": 77940,
        "typical_volume": 105555.65,
        "trend": 33.292079,
        "fair_value": 30.771106,
        "relative_strength": 1.096019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.987904,
        "energy": 81.264422,
        "activity_lines": [
          35.964489,
          35.544238,
          34.421679,
          33.840867
        ]
      },
      {
        "date": "2024-02-02",
        "close": 37.138458,
        "volume": 65106,
        "typical_volume": 106694.95,
        "trend": 33.453434,
        "fair_value": 30.830934,
        "relative_strength": 1.416425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.065456,
        "energy": 93.720791,
        "activity_lines": [
          36.424664,
          35.910197,
          34.766229,
          34.089021
        ]
      },
      {
        "date": "2024-02-09",
        "close": 37.684182,
        "volume": 114642,
        "typical_volume": 79541.0,
        "trend": 33.605468,
        "fair_value": 30.891619,
        "relative_strength": 1.446453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.216693,
        "energy": 94.839581,
        "activity_lines": [
          36.954731,
          36.314454,
          35.141624,
          34.361972
        ]
      },
      {
        "date": "2024-02-16",
        "close": 37.479536,
        "volume": 90618,
        "typical_volume": 79703.55,
        "trend": 33.744131,
        "fair_value": 30.952523,
        "relative_strength": 1.190839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.31056,
        "energy": 90.969438,
        "activity_lines": [
          37.24377,
          36.615686,
          35.469216,
          34.611912
        ]
      },
      {
        "date": "2024-02-23",
        "close": 38.04475,
        "volume": 60301,
        "typical_volume": 79758.15,
        "trend": 33.890166,
        "fair_value": 31.020576,
        "relative_strength": 0.985513,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.410126,
        "energy": 91.365566,
        "activity_lines": [
          37.597126,
          36.960063,
          35.822134,
          34.889371
        ]
      },
      {
        "date": "2024-03-01",
        "close": 38.517873,
        "volume": 49033,
        "typical_volume": 79111.45,
        "trend": 34.078876,
        "fair_value": 31.0909,
        "relative_strength": 1.195519,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.247761,
        "energy": 81.546727,
        "activity_lines": [
          37.98092,
          37.336457,
          36.190342,
          35.187933
        ]
      },
      {
        "date": "2024-03-08",
        "close": 38.392843,
        "volume": 112702,
        "typical_volume": 81394.85,
        "trend": 34.266964,
        "fair_value": 31.156311,
        "relative_strength": 1.042309,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.014628,
        "energy": 69.884226,
        "activity_lines": [
          38.187547,
          37.632347,
          36.514808,
          35.466253
        ]
      },
      {
        "date": "2024-03-15",
        "close": 38.279313,
        "volume": 85511,
        "typical_volume": 82468.95,
        "trend": 34.475791,
        "fair_value": 31.221953,
        "relative_strength": 0.77101,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.330944,
        "energy": 67.686329,
        "activity_lines": [
          38.272706,
          37.854239,
          36.793486,
          35.725115
        ]
      },
      {
        "date": "2024-03-22",
        "close": 39.257276,
        "volume": 279090,
        "typical_volume": 84510.4,
        "trend": 34.705418,
        "fair_value": 31.291447,
        "relative_strength": 1.048445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.245377,
        "energy": 72.6186,
        "activity_lines": [
          38.644177,
          38.195991,
          37.127172,
          36.033598
        ]
      },
      {
        "date": "2024-03-29",
        "close": 39.361225,
        "volume": 651646,
        "typical_volume": 111994.7,
        "trend": 34.910003,
        "fair_value": 31.35902,
        "relative_strength": 0.919393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.985652,
        "energy": 70.787936,
        "activity_lines": [
          38.931782,
          38.490478,
          37.436724,
          36.333972
        ]
      },
      {
        "date": "2024-04-05",
        "close": 38.883293,
        "volume": 76107,
        "typical_volume": 110702.2,
        "trend": 35.115083,
        "fair_value": 31.417765,
        "relative_strength": 0.548976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.979983,
        "energy": 65.401019,
        "activity_lines": [
          38.972311,
          38.639422,
          37.668994,
          36.590314
        ]
      },
      {
        "date": "2024-04-12",
        "close": 38.319876,
        "volume": 64493,
        "typical_volume": 112396.5,
        "trend": 35.302356,
        "fair_value": 31.470368,
        "relative_strength": 0.525563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.650254,
        "energy": 62.604017,
        "activity_lines": [
          38.800673,
          38.642331,
          37.821861,
          36.797074
        ]
      },
      {
        "date": "2024-04-19",
        "close": 37.046595,
        "volume": 74620,
        "typical_volume": 114501.95,
        "trend": 35.479302,
        "fair_value": 31.514909,
        "relative_strength": 0.23204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.743859,
        "energy": 40.466322,
        "activity_lines": [
          38.209472,
          38.392255,
          37.83188,
          36.909606
        ]
      },
      {
        "date": "2024-04-26",
        "close": 38.126925,
        "volume": 62194,
        "typical_volume": 116241.5,
        "trend": 35.70041,
        "fair_value": 31.566516,
        "relative_strength": 0.460837,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.866581,
        "energy": 27.814562,
        "activity_lines": [
          38.060563,
          38.350194,
          37.930586,
          37.08042
        ]
      },
      {
        "date": "2024-05-03",
        "close": 38.326421,
        "volume": 64281,
        "typical_volume": 114045.1,
        "trend": 35.918179,
        "fair_value": 31.617289,
        "relative_strength": 0.358752,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.45659,
        "energy": 24.423666,
        "activity_lines": [
          38.053509,
          38.332635,
          38.029594,
          37.24984
        ]
      },
      {
        "date": "2024-05-10",
        "close": 39.078491,
        "volume": 642788,
        "typical_volume": 142897.3,
        "trend": 36.159708,
        "fair_value": 31.675555,
        "relative_strength": 0.424022,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.860446,
        "energy": 31.168966,
        "activity_lines": [
          38.366132,
          38.446694,
          38.184742,
          37.453731
        ]
      },
      {
        "date": "2024-05-17",
        "close": 39.684406,
        "volume": 130977,
        "typical_volume": 145764.0,
        "trend": 36.447592,
        "fair_value": 31.738582,
        "relative_strength": 0.302144,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.827126,
        "energy": 52.658682,
        "activity_lines": [
          38.867713,
          38.660727,
          38.379797,
          37.681131
        ]
      },
      {
        "date": "2024-05-24",
        "close": 39.811314,
        "volume": 49837,
        "typical_volume": 144682.65,
        "trend": 36.765572,
        "fair_value": 31.799937,
        "relative_strength": 0.605233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.91961,
        "energy": 69.978969,
        "activity_lines": [
          39.320629,
          38.874351,
          38.566813,
          37.898146
        ]
      },
      {
        "date": "2024-05-31",
        "close": 39.498782,
        "volume": 152271,
        "typical_volume": 149848.1,
        "trend": 37.011863,
        "fair_value": 31.858316,
        "relative_strength": 0.193206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.422674,
        "energy": 70.819349,
        "activity_lines": [
          39.485052,
          39.003296,
          38.701591,
          38.074482
        ]
      },
      {
        "date": "2024-06-07",
        "close": 40.20171,
        "volume": 46228,
        "typical_volume": 147519.25,
        "trend": 37.262231,
        "fair_value": 31.9203,
        "relative_strength": 0.681692,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.448186,
        "energy": 79.52686,
        "activity_lines": [
          39.792328,
          39.255656,
          38.884836,
          38.280278
        ]
      },
      {
        "date": "2024-06-14",
        "close": 40.99771,
        "volume": 64754,
        "typical_volume": 146859.95,
        "trend": 37.512928,
        "fair_value": 31.990265,
        "relative_strength": 0.986,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.420035,
        "energy": 84.436041,
        "activity_lines": [
          40.239918,
          39.637461,
          39.124528,
          38.521277
        ]
      },
      {
        "date": "2024-06-21",
        "close": 41.206665,
        "volume": 50719,
        "typical_volume": 146140.6,
        "trend": 37.76023,
        "fair_value": 32.05665,
        "relative_strength": 0.829059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.447786,
        "energy": 85.852539,
        "activity_lines": [
          40.629212,
          40.018814,
          39.362634,
          38.759583
        ]
      },
      {
        "date": "2024-06-28",
        "close": 41.176604,
        "volume": 54933,
        "typical_volume": 143155.15,
        "trend": 37.997306,
        "fair_value": 32.119177,
        "relative_strength": 0.786366,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.40732,
        "energy": 84.875634,
        "activity_lines": [
          40.907001,
          40.342215,
          39.578505,
          38.979994
        ]
      },
      {
        "date": "2024-07-05",
        "close": 42.056287,
        "volume": 38001,
        "typical_volume": 140524.3,
        "trend": 38.259171,
        "fair_value": 32.186341,
        "relative_strength": 0.976028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.706531,
        "energy": 90.947785,
        "activity_lines": [
          41.386998,
          40.750466,
          39.861525,
          39.241864
        ]
      },
      {
        "date": "2024-07-12",
        "close": 42.378335,
        "volume": 96094,
        "typical_volume": 142313.95,
        "trend": 38.502634,
        "fair_value": 32.257168,
        "relative_strength": 0.753559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.15457,
        "energy": 90.550291,
        "activity_lines": [
          41.803845,
          41.145829,
          40.153422,
          39.507616
        ]
      },
      {
        "date": "2024-07-19",
        "close": 41.497085,
        "volume": 55105,
        "typical_volume": 142617.55,
        "trend": 38.707854,
        "fair_value": 32.318349,
        "relative_strength": 0.612923,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.197261,
        "energy": 75.752378,
        "activity_lines": [
          41.781833,
          41.307294,
          40.340754,
          39.700806
        ]
      },
      {
        "date": "2024-07-26",
        "close": 40.99771,
        "volume": 185881,
        "typical_volume": 146276.5,
        "trend": 38.892504,
        "fair_value": 32.377367,
        "relative_strength": 0.217711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.337702,
        "energy": 59.252549,
        "activity_lines": [
          41.560072,
          41.333988,
          40.46634,
          39.848539
        ]
      },
      {
        "date": "2024-08-02",
        "close": 40.11646,
        "volume": 84829,
        "typical_volume": 146242.4,
        "trend": 39.059986,
        "fair_value": 32.428942,
        "relative_strength": 0.168907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.540347,
        "energy": 38.058525,
        "activity_lines": [
          41.05849,
          41.176577,
          40.495593,
          39.927504
        ]
      },
      {
        "date": "2024-08-09",
        "close": 40.150731,
        "volume": 88577,
        "typical_volume": 136716.75,
        "trend": 39.211069,
        "fair_value": 32.479246,
        "relative_strength": 0.216807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.54373,
        "energy": 24.217213,
        "activity_lines": [
          40.639009,
          41.019849,
          40.519362,
          39.997875
        ]
      },
      {
        "date": "2024-08-16",
        "close": 41.799844,
        "volume": 40955,
        "typical_volume": 106182.2,
        "trend": 39.399875,
        "fair_value": 32.540787,
        "relative_strength": 0.293614,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.090027,
        "energy": 26.643921,
        "activity_lines": [
          40.896269,
          41.151106,
          40.695934,
          40.164892
        ]
      },
      {
        "date": "2024-08-23",
        "close": 42.430329,
        "volume": 41674,
        "typical_volume": 104460.55,
        "trend": 39.598034,
        "fair_value": 32.603181,
        "relative_strength": 0.367608,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.514997,
        "energy": 37.835785,
        "activity_lines": [
          41.402256,
          41.36794,
          40.920941,
          40.360406
        ]
      },
      {
        "date": "2024-08-30",
        "close": 42.481344,
        "volume": 54708,
        "typical_volume": 103971.3,
        "trend": 39.776131,
        "fair_value": 32.664454,
        "relative_strength": 0.194206,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.187659,
        "energy": 49.385282,
        "activity_lines": [
          41.863033,
          41.568002,
          41.133915,
          40.546426
        ]
      },
      {
        "date": "2024-09-06",
        "close": 40.576669,
        "volume": 47126,
        "typical_volume": 102596.6,
        "trend": 39.872547,
        "fair_value": 32.716977,
        "relative_strength": -0.183012,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.405835,
        "energy": 40.448349,
        "activity_lines": [
          41.590008,
          41.398583,
          41.145675,
          40.598073
        ]
      },
      {
        "date": "2024-09-13",
        "close": 42.430231,
        "volume": 82330,
        "typical_volume": 103603.4,
        "trend": 40.03757,
        "fair_value": 32.7825,
        "relative_strength": 0.33098,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.227315,
        "energy": 46.840454,
        "activity_lines": [
          41.904158,
          41.577083,
          41.317155,
          40.763085
        ]
      },
      {
        "date": "2024-09-20",
        "close": 43.063752,
        "volume": 75621,
        "typical_volume": 104170.4,
        "trend": 40.20487,
        "fair_value": 32.851225,
        "relative_strength": 0.37567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.189637,
        "energy": 52.639647,
        "activity_lines": [
          42.277514,
          41.86397,
          41.528479,
          40.958323
        ]
      },
      {
        "date": "2024-09-27",
        "close": 43.239045,
        "volume": 39627,
        "typical_volume": 74012.35,
        "trend": 40.362242,
        "fair_value": 32.925845,
        "relative_strength": 0.191085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.643581,
        "energy": 48.356388,
        "activity_lines": [
          42.625041,
          42.170266,
          41.733938,
          41.154076
        ]
      },
      {
        "date": "2024-10-04",
        "close": 43.32401,
        "volume": 65819,
        "typical_volume": 70754.45,
        "trend": 40.526615,
        "fair_value": 32.999703,
        "relative_strength": 0.108343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.747653,
        "energy": 69.045151,
        "activity_lines": [
          42.946974,
          42.460339,
          41.927677,
          41.345158
        ]
      },
      {
        "date": "2024-10-11",
        "close": 43.89598,
        "volume": 60314,
        "typical_volume": 71278.3,
        "trend": 40.713837,
        "fair_value": 33.073132,
        "relative_strength": 0.25031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.691813,
        "energy": 73.67629,
        "activity_lines": [
          43.403387,
          42.81211,
          42.158558,
          41.562536
        ]
      },
      {
        "date": "2024-10-18",
        "close": 44.239377,
        "volume": 58421,
        "typical_volume": 66585.8,
        "trend": 40.879907,
        "fair_value": 33.145311,
        "relative_strength": 0.144174,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.601807,
        "energy": 77.939225,
        "activity_lines": [
          43.752978,
          43.157597,
          42.402692,
          41.78999
        ]
      },
      {
        "date": "2024-10-25",
        "close": 43.823685,
        "volume": 122862,
        "typical_volume": 70417.5,
        "trend": 41.028656,
        "fair_value": 33.211494,
        "relative_strength": 0.129251,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.768826,
        "energy": 71.756333,
        "activity_lines": [
          43.843396,
          43.353166,
          42.584663,
          41.979911
        ]
      },
      {
        "date": "2024-11-01",
        "close": 43.248671,
        "volume": 882605,
        "typical_volume": 111310.05,
        "trend": 41.174168,
        "fair_value": 33.269714,
        "relative_strength": 0.177729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.129388,
        "energy": 58.21623,
        "activity_lines": [
          43.69148,
          43.407389,
          42.694623,
          42.123138
        ]
      },
      {
        "date": "2024-11-08",
        "close": 45.317898,
        "volume": 65131,
        "typical_volume": 112030.65,
        "trend": 41.407436,
        "fair_value": 33.341722,
        "relative_strength": 0.192196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.491259,
        "energy": 69.184319,
        "activity_lines": [
          44.228664,
          43.822957,
          42.990933,
          42.390476
        ]
      },
      {
        "date": "2024-11-15",
        "close": 44.350766,
        "volume": 39692,
        "typical_volume": 111268.6,
        "trend": 41.650908,
        "fair_value": 33.405803,
        "relative_strength": 0.125059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.118987,
        "energy": 53.104827,
        "activity_lines": [
          44.310545,
          44.011109,
          43.175558,
          42.580368
        ]
      },
      {
        "date": "2024-11-22",
        "close": 45.074494,
        "volume": 633436,
        "typical_volume": 141040.35,
        "trend": 41.882494,
        "fair_value": 33.479721,
        "relative_strength": 0.079085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.829778,
        "energy": 58.973498,
        "activity_lines": [
          44.60335,
          44.262227,
          43.413995,
          42.801244
        ]
      },
      {
        "date": "2024-11-29",
        "close": 45.635757,
        "volume": 131384,
        "typical_volume": 142804.85,
        "trend": 42.126138,
        "fair_value": 33.560172,
        "relative_strength": 0.127823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.79595,
        "energy": 76.13389,
        "activity_lines": [
          45.027568,
          44.567316,
          43.691512,
          43.04339
        ]
      },
      {
        "date": "2024-12-06",
        "close": 46.156354,
        "volume": 185221,
        "typical_volume": 149310.65,
        "trend": 42.362067,
        "fair_value": 33.635555,
        "relative_strength": 0.377965,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.671903,
        "energy": 84.977349,
        "activity_lines": [
          45.504514,
          44.920295,
          44.003099,
          43.303404
        ]
      },
      {
        "date": "2024-12-13",
        "close": 45.934462,
        "volume": 72882,
        "typical_volume": 143660.7,
        "trend": 42.570402,
        "fair_value": 33.714153,
        "relative_strength": 0.475688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.354897,
        "energy": 87.516933,
        "activity_lines": [
          45.71365,
          45.179889,
          44.271366,
          43.533882
        ]
      },
      {
        "date": "2024-12-20",
        "close": 45.011091,
        "volume": 125938,
        "typical_volume": 145716.15,
        "trend": 42.743728,
        "fair_value": 33.781095,
        "relative_strength": 0.283054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.571945,
        "energy": 68.403279,
        "activity_lines": [
          45.573892,
          45.224134,
          44.428185,
          43.691345
        ]
      },
      {
        "date": "2024-12-27",
        "close": 45.389418,
        "volume": 43469,
        "typical_volume": 143460.75,
        "trend": 42.940082,
        "fair_value": 33.849078,
        "relative_strength": 0.451419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.176832,
        "energy": 52.854344,
        "activity_lines": [
          45.51622,
          45.31689,
          44.597728,
          43.862035
        ]
      },
      {
        "date": "2025-01-03",
        "close": 45.112175,
        "volume": 48184,
        "typical_volume": 143822.2,
        "trend": 43.103765,
        "fair_value": 33.920329,
        "relative_strength": 0.347532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.777812,
        "energy": 41.686654,
        "activity_lines": [
          45.34514,
          45.33833,
          44.71592,
          44.00217
        ]
      },
      {
        "date": "2025-01-10",
        "close": 44.22685,
        "volume": 93375,
        "typical_volume": 146407.25,
        "trend": 43.211403,
        "fair_value": 33.98693,
        "relative_strength": 0.307447,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.048478,
        "energy": 23.582626,
        "activity_lines": [
          44.913857,
          45.175373,
          44.734022,
          44.074627
        ]
      },
      {
        "date": "2025-01-17",
        "close": 45.472473,
        "volume": 117418,
        "typical_volume": 149542.75,
        "trend": 43.353596,
        "fair_value": 34.074021,
        "relative_strength": 0.177236,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.507793,
        "energy": 24.993351,
        "activity_lines": [
          45.026414,
          45.221109,
          44.8622,
          44.220503
        ]
      },
      {
        "date": "2025-01-24",
        "close": 46.3243,
        "volume": 72577,
        "typical_volume": 150815.3,
        "trend": 43.525186,
        "fair_value": 34.165359,
        "relative_strength": 0.30013,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.730534,
        "energy": 36.630507,
        "activity_lines": [
          45.453714,
          45.418912,
          45.057261,
          44.412161
        ]
      },
      {
        "date": "2025-01-31",
        "close": 45.87218,
        "volume": 70094,
        "typical_volume": 150203.5,
        "trend": 43.652383,
        "fair_value": 34.25052,
        "relative_strength": 0.332779,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.186051,
        "energy": 36.227906,
        "activity_lines": [
          45.64276,
          45.498629,
          45.181894,
          44.56358
        ]
      },
      {
        "date": "2025-02-07",
        "close": 45.686267,
        "volume": 100108,
        "typical_volume": 151427.85,
        "trend": 43.762647,
        "fair_value": 34.339225,
        "relative_strength": 0.103463,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.11717,
        "energy": 40.674062,
        "activity_lines": [
          45.73765,
          45.53004,
          45.27243,
          44.694798
        ]
      },
      {
        "date": "2025-02-14",
        "close": 46.416715,
        "volume": 71691,
        "typical_volume": 153031.05,
        "trend": 43.926635,
        "fair_value": 34.435404,
        "relative_strength": 0.210887,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.86659,
        "energy": 55.470731,
        "activity_lines": [
          46.03775,
          45.693341,
          45.420044,
          44.866028
        ]
      },
      {
        "date": "2025-02-21",
        "close": 45.590011,
        "volume": 49502,
        "typical_volume": 152215.2,
        "trend": 44.079711,
        "fair_value": 34.524846,
        "relative_strength": 0.024333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.421126,
        "energy": 36.758989,
        "activity_lines": [
          45.916292,
          45.701599,
          45.473794,
          44.973343
        ]
      },
      {
        "date": "2025-02-28",
        "close": 44.995327,
        "volume": 108111,
        "typical_volume": 154605.05,
        "trend": 44.24234,
        "fair_value": 34.61416,
        "relative_strength": -0.314797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.137151,
        "energy": 21.509191,
        "activity_lines": [
          45.588769,
          45.607995,
          45.460115,
          45.032415
        ]
      },
      {
        "date": "2025-03-07",
        "close": 43.649901,
        "volume": 103242,
        "typical_volume": 156846.1,
        "trend": 44.358979,
        "fair_value": 34.701042,
        "relative_strength": -0.224461,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -3.645345,
        "energy": 8.034958,
        "activity_lines": [
          44.90137,
          45.270055,
          45.313067,
          44.994193
        ]
      },
      {
        "date": "2025-03-14",
        "close": 42.561816,
        "volume": 123201,
        "typical_volume": 156863.05,
        "trend": 44.384378,
        "fair_value": 34.767715,
        "relative_strength": -0.440767,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -35.766774,
        "energy": 33.417203,
        "activity_lines": [
          43.999427,
          44.765909,
          45.065198,
          44.878247
        ]
      },
      {
        "date": "2025-03-21",
        "close": 42.730811,
        "volume": 69902,
        "typical_volume": 116227.9,
        "trend": 44.394394,
        "fair_value": 34.832176,
        "relative_strength": -0.539017,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -33.878096,
        "energy": 50.670088,
        "activity_lines": [
          43.362112,
          44.33886,
          44.839432,
          44.771565
        ]
      },
      {
        "date": "2025-03-28",
        "close": 42.02864,
        "volume": 99681,
        "typical_volume": 117955.4,
        "trend": 44.379304,
        "fair_value": 34.89177,
        "relative_strength": -0.694381,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -48.896515,
        "energy": 69.053284,
        "activity_lines": [
          42.736468,
          43.811343,
          44.54926,
          44.618936
        ]
      },
      {
        "date": "2025-04-04",
        "close": 38.318659,
        "volume": 125090,
        "typical_volume": 122225.3,
        "trend": 44.304037,
        "fair_value": 34.931056,
        "relative_strength": -0.429954,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -94.11025,
        "energy": 91.944516,
        "activity_lines": [
          41.111588,
          42.6719,
          43.921419,
          44.227927
        ]
      },
      {
        "date": "2025-04-11",
        "close": 40.40769,
        "volume": 171854,
        "typical_volume": 99146.2,
        "trend": 44.236619,
        "fair_value": 34.988548,
        "relative_strength": -0.630427,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.146799,
        "energy": 81.151653,
        "activity_lines": [
          40.628163,
          42.057838,
          43.521257,
          43.976549
        ]
      },
      {
        "date": "2025-04-18",
        "close": 39.70858,
        "volume": 56277,
        "typical_volume": 95390.85,
        "trend": 44.12478,
        "fair_value": 35.046921,
        "relative_strength": -0.944465,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.920235,
        "energy": 82.229602,
        "activity_lines": [
          40.127849,
          41.416019,
          43.076737,
          43.684418
        ]
      },
      {
        "date": "2025-04-25",
        "close": 41.731237,
        "volume": 112236,
        "typical_volume": 91741.6,
        "trend": 44.07452,
        "fair_value": 35.124957,
        "relative_strength": -0.475096,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.624385,
        "energy": 59.860774,
        "activity_lines": [
          40.491969,
          41.250641,
          42.853075,
          43.529996
        ]
      },
      {
        "date": "2025-05-02",
        "close": 42.950678,
        "volume": 1563820,
        "typical_volume": 166288.5,
        "trend": 44.062075,
        "fair_value": 35.211758,
        "relative_strength": -0.477051,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.830831,
        "energy": 38.145008,
        "activity_lines": [
          41.329208,
          41.39217,
          42.766622,
          43.45749
        ]
      },
      {
        "date": "2025-05-09",
        "close": 42.769036,
        "volume": 99203,
        "typical_volume": 164951.75,
        "trend": 44.024511,
        "fair_value": 35.302547,
        "relative_strength": -0.468041,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.629395,
        "energy": 23.495894,
        "activity_lines": [
          42.04443,
          41.548661,
          42.677079,
          43.374068
        ]
      },
      {
        "date": "2025-05-16",
        "close": 45.149741,
        "volume": 60718,
        "typical_volume": 165814.2,
        "trend": 44.054856,
        "fair_value": 35.41403,
        "relative_strength": -0.209795,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -10.321844,
        "energy": 19.106168,
        "activity_lines": [
          43.256529,
          42.178486,
          42.824946,
          43.446663
        ]
      },
      {
        "date": "2025-05-23",
        "close": 43.979982,
        "volume": 52828,
        "typical_volume": 166046.4,
        "trend": 44.060066,
        "fair_value": 35.506284,
        "relative_strength": -0.257138,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -16.958363,
        "energy": 23.676493,
        "activity_lines": [
          43.762572,
          42.568358,
          42.862549,
          43.441833
        ]
      },
      {
        "date": "2025-05-30",
        "close": 44.86903,
        "volume": 77039,
        "typical_volume": 165229.6,
        "trend": 44.114078,
        "fair_value": 35.606018,
        "relative_strength": -0.02277,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 20.488757,
        "energy": 26.471311,
        "activity_lines": [
          44.280203,
          43.094089,
          42.990214,
          43.494024
        ]
      },
      {
        "date": "2025-06-06",
        "close": 45.593228,
        "volume": 43620,
        "typical_volume": 161539.7,
        "trend": 44.123256,
        "fair_value": 35.720081,
        "relative_strength": -0.058786,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 27.712476,
        "energy": 32.303772,
        "activity_lines": [
          44.830048,
          43.712617,
          43.183792,
          43.589453
        ]
      },
      {
        "date": "2025-06-13",
        "close": 45.259378,
        "volume": 58870,
        "typical_volume": 160854.35,
        "trend": 44.153543,
        "fair_value": 35.841575,
        "relative_strength": -0.417858,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 23.606545,
        "energy": 39.257816,
        "activity_lines": [
          45.09244,
          44.205634,
          43.345001,
          43.662751
        ]
      },
      {
        "date": "2025-06-20",
        "close": 45.242289,
        "volume": 80485,
        "typical_volume": 161373.9,
        "trend": 44.159136,
        "fair_value": 35.952096,
        "relative_strength": -0.283079,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 23.777617,
        "energy": 37.810278,
        "activity_lines": [
          45.183112,
          44.569348,
          43.509652,
          43.732993
        ]
      },
      {
        "date": "2025-06-27",
        "close": 46.915758,
        "volume": 87100,
        "typical_volume": 160723.5,
        "trend": 44.201803,
        "fair_value": 36.077699,
        "relative_strength": -0.056184,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 36.349727,
        "energy": 46.935472,
        "activity_lines": [
          45.825438,
          45.149428,
          43.836682,
          43.91084
        ]
      },
      {
        "date": "2025-07-04",
        "close": 47.751899,
        "volume": 74333,
        "typical_volume": 160855.6,
        "trend": 44.254987,
        "fair_value": 36.204121,
        "relative_strength": 0.038621,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 50.825569,
        "energy": 61.155734,
        "activity_lines": [
          46.550759,
          45.750494,
          44.237489,
          44.139878
        ]
      },
      {
        "date": "2025-07-11",
        "close": 47.569742,
        "volume": 75884,
        "typical_volume": 162174.7,
        "trend": 44.309497,
        "fair_value": 36.331199,
        "relative_strength": -0.05964,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 74.433302,
        "energy": 79.038707,
        "activity_lines": [
          47.023169,
          46.208974,
          44.614589,
          44.353733
        ]
      },
      {
        "date": "2025-07-18",
        "close": 47.925047,
        "volume": 64424,
        "typical_volume": 159990.35,
        "trend": 44.406629,
        "fair_value": 36.45585,
        "relative_strength": 0.055591,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.532128,
        "energy": 83.795979,
        "activity_lines": [
          47.482247,
          46.648072,
          45.016101,
          44.586995
        ]
      },
      {
        "date": "2025-07-25",
        "close": 48.651894,
        "volume": 61172,
        "typical_volume": 157886.85,
        "trend": 44.515378,
        "fair_value": 36.577707,
        "relative_strength": 0.0521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.467622,
        "energy": 90.319922,
        "activity_lines": [
          48.005896,
          47.125579,
          45.472886,
          44.860883
        ]
      },
      {
        "date": "2025-08-01",
        "close": 47.469456,
        "volume": 119553,
        "typical_volume": 157704.45,
        "trend": 44.593954,
        "fair_value": 36.690609,
        "relative_strength": 0.031893,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.394168,
        "energy": 82.532521,
        "activity_lines": [
          47.908092,
          47.324421,
          45.793238,
          45.051468
        ]
      },
      {
        "date": "2025-08-08",
        "close": 48.690701,
        "volume": 1732147,
        "typical_volume": 240816.7,
        "trend": 44.742749,
        "fair_value": 36.8052,
        "relative_strength": 0.112122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.970742,
        "energy": 81.3047,
        "activity_lines": [
          48.180456,
          47.681862,
          46.20653,
          45.315775
        ]
      },
      {
        "date": "2025-08-15",
        "close": 49.291325,
        "volume": 124694,
        "typical_volume": 242067.35,
        "trend": 44.870044,
        "fair_value": 36.926084,
        "relative_strength": 0.354473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.285786,
        "energy": 85.124087,
        "activity_lines": [
          48.590442,
          48.079023,
          46.648643,
          45.609231
        ]
      },
      {
        "date": "2025-08-22",
        "close": 49.302017,
        "volume": 58008,
        "typical_volume": 238713.25,
        "trend": 44.969301,
        "fair_value": 37.055638,
        "relative_strength": 0.085837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.425618,
        "energy": 73.815374,
        "activity_lines": [
          48.88922,
          48.41089,
          47.057191,
          45.895165
        ]
      },
      {
        "date": "2025-08-29",
        "close": 49.239252,
        "volume": 64759,
        "typical_volume": 233358.5,
        "trend": 45.081537,
        "fair_value": 37.191096,
        "relative_strength": -0.00213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.444402,
        "energy": 80.293685,
        "activity_lines": [
          49.075277,
          48.657843,
          47.407459,
          46.170646
        ]
      },
      {
        "date": "2025-09-05",
        "close": 49.498331,
        "volume": 52038,
        "typical_volume": 233146.55,
        "trend": 45.208606,
        "fair_value": 37.321434,
        "relative_strength": 0.172504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.118076,
        "energy": 82.231821,
        "activity_lines": [
          49.308538,
          48.879229,
          47.740347,
          46.4556
        ]
      },
      {
        "date": "2025-09-12",
        "close": 50.350608,
        "volume": 81317,
        "typical_volume": 231600.6,
        "trend": 45.339735,
        "fair_value": 37.466338,
        "relative_strength": 0.31708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.038018,
        "energy": 82.375183,
        "activity_lines": [
          49.690632,
          49.208618,
          48.107785,
          46.787342
        ]
      },
      {
        "date": "2025-09-19",
        "close": 51.057798,
        "volume": 84903,
        "typical_volume": 157654.75,
        "trend": 45.521995,
        "fair_value": 37.624264,
        "relative_strength": 0.478994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.416115,
        "energy": 88.607717,
        "activity_lines": [
          50.197796,
          49.619338,
          48.501531,
          47.156249
        ]
      },
      {
        "date": "2025-09-26",
        "close": 50.759471,
        "volume": 211206,
        "typical_volume": 163254.9,
        "trend": 45.714133,
        "fair_value": 37.784983,
        "relative_strength": 0.172696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.802921,
        "energy": 86.67243,
        "activity_lines": [
          50.487752,
          49.912398,
          48.828259,
          47.494151
        ]
      },
      {
        "date": "2025-10-03",
        "close": 51.378554,
        "volume": 88297,
        "typical_volume": 164633.85,
        "trend": 45.971755,
        "fair_value": 37.947908,
        "relative_strength": 0.268519,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.031625,
        "energy": 88.834596,
        "activity_lines": [
          50.886906,
          50.266483,
          49.175898,
          47.859598
        ]
      },
      {
        "date": "2025-10-10",
        "close": 50.048686,
        "volume": 66391,
        "typical_volume": 165312.0,
        "trend": 46.221317,
        "fair_value": 38.105035,
        "relative_strength": 0.09508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.896012,
        "energy": 65.428274,
        "activity_lines": [
          50.700151,
          50.329198,
          49.367221,
          48.122625
        ]
      },
      {
        "date": "2025-10-17",
        "close": 50.90784,
        "volume": 32381,
        "typical_volume": 163079.1,
        "trend": 46.493885,
        "fair_value": 38.259893,
        "relative_strength": 0.070187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.953606,
        "energy": 63.379748,
        "activity_lines": [
          50.76309,
          50.501229,
          49.611471,
          48.424982
        ]
      },
      {
        "date": "2025-10-24",
        "close": 51.841924,
        "volume": 161639,
        "typical_volume": 168980.05,
        "trend": 46.820994,
        "fair_value": 38.414539,
        "relative_strength": -0.027419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.800924,
        "energy": 67.250955,
        "activity_lines": [
          51.100241,
          50.802781,
          49.915924,
          48.770016
        ]
      },
      {
        "date": "2025-10-31",
        "close": 52.372283,
        "volume": 110179,
        "typical_volume": 171545.5,
        "trend": 47.289449,
        "fair_value": 38.579338,
        "relative_strength": 0.279778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.975611,
        "energy": 69.486559,
        "activity_lines": [
          51.561904,
          51.154387,
          50.241132,
          49.128164
        ]
      },
      {
        "date": "2025-11-07",
        "close": 51.38689,
        "volume": 70321,
        "typical_volume": 171037.3,
        "trend": 47.655422,
        "fair_value": 38.726262,
        "relative_strength": 0.02152,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.56689,
        "energy": 61.39208,
        "activity_lines": [
          51.587581,
          51.271008,
          50.438622,
          49.392515
        ]
      },
      {
        "date": "2025-11-14",
        "close": 51.448025,
        "volume": 45866,
        "typical_volume": 168975.6,
        "trend": 48.046737,
        "fair_value": 38.875069,
        "relative_strength": -0.000913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.429106,
        "energy": 57.590016,
        "activity_lines": [
          51.633081,
          51.359696,
          50.612675,
          49.637199
        ]
      },
      {
        "date": "2025-11-21",
        "close": 50.515033,
        "volume": 123115,
        "typical_volume": 171414.7,
        "trend": 48.33953,
        "fair_value": 39.014828,
        "relative_strength": 0.106452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.099941,
        "energy": 45.524485,
        "activity_lines": [
          51.274295,
          51.243301,
          50.676288,
          49.796444
        ]
      },
      {
        "date": "2025-11-28",
        "close": 52.390048,
        "volume": 49870,
        "typical_volume": 170114.0,
        "trend": 48.654176,
        "fair_value": 39.164457,
        "relative_strength": 0.121189,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.784241,
        "energy": 46.163577,
        "activity_lines": [
          51.566701,
          51.464828,
          50.905317,
          50.057768
        ]
      },
      {
        "date": "2025-12-05",
        "close": 52.698498,
        "volume": 71674,
        "typical_volume": 170476.5,
        "trend": 48.985158,
        "fair_value": 39.32159,
        "relative_strength": 0.372937,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.084989,
        "energy": 50.271229,
        "activity_lines": [
          51.925381,
          51.718214,
          51.140769,
          50.318692
        ]
      },
      {
        "date": "2025-12-12",
        "close": 52.331295,
        "volume": 72406,
        "typical_volume": 171038.2,
        "trend": 49.224543,
        "fair_value": 39.480513,
        "relative_strength": 0.252774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.226719,
        "energy": 47.941401,
        "activity_lines": [
          52.139913,
          51.86958,
          51.318518,
          50.534572
        ]
      },
      {
        "date": "2025-12-19",
        "close": 52.385246,
        "volume": 2101471,
        "typical_volume": 270134.1,
        "trend": 49.504718,
        "fair_value": 39.64105,
        "relative_strength": 0.23665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.520824,
        "energy": 50.857494,
        "activity_lines": [
          52.309469,
          52.013434,
          51.483884,
          50.738488
        ]
      },
      {
        "date": "2025-12-26",
        "close": 53.112051,
        "volume": 46223,
        "typical_volume": 185837.9,
        "trend": 49.779486,
        "fair_value": 39.806394,
        "relative_strength": 0.202332,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.71709,
        "energy": 63.096699,
        "activity_lines": [
          52.658811,
          52.246951,
          51.695061,
          50.971219
        ]
      },
      {
        "date": "2026-01-02",
        "close": 52.409831,
        "volume": 1755034,
        "typical_volume": 267354.9,
        "trend": 50.006706,
        "fair_value": 39.964748,
        "relative_strength": -0.079433,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.780392,
        "energy": 46.910975,
        "activity_lines": [
          52.600946,
          52.312715,
          51.818306,
          51.140919
        ]
      },
      {
        "date": "2026-01-09",
        "close": 53.360689,
        "volume": 72799,
        "typical_volume": 268094.45,
        "trend": 50.276749,
        "fair_value": 40.123529,
        "relative_strength": 0.140749,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.757077,
        "energy": 52.518949,
        "activity_lines": [
          52.858714,
          52.541036,
          52.017259,
          51.357305
        ]
      },
      {
        "date": "2026-01-16",
        "close": 52.902828,
        "volume": 82480,
        "typical_volume": 268980.5,
        "trend": 50.532101,
        "fair_value": 40.280361,
        "relative_strength": -0.36013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.794102,
        "energy": 47.011639,
        "activity_lines": [
          52.919716,
          52.668139,
          52.153279,
          51.526729
        ]
      },
      {
        "date": "2026-01-23",
        "close": 52.644037,
        "volume": 99268,
        "typical_volume": 271342.0,
        "trend": 50.723043,
        "fair_value": 40.430852,
        "relative_strength": -0.480363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.784565,
        "energy": 40.179088,
        "activity_lines": [
          52.856352,
          52.720627,
          52.247206,
          51.662983
        ]
      },
      {
        "date": "2026-01-30",
        "close": 52.763479,
        "volume": 221555,
        "typical_volume": 278353.9,
        "trend": 50.890096,
        "fair_value": 40.577854,
        "relative_strength": -0.628023,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.492462,
        "energy": 37.783416,
        "activity_lines": [
          52.815549,
          52.773086,
          52.33753,
          51.794624
        ]
      },
      {
        "date": "2026-02-06",
        "close": 52.534549,
        "volume": 250451,
        "typical_volume": 286631.3,
        "trend": 51.05559,
        "fair_value": 40.726175,
        "relative_strength": -0.844203,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.490905,
        "energy": 26.680085,
        "activity_lines": [
          52.721674,
          52.74304,
          52.394561,
          51.900718
        ]
      },
      {
        "date": "2026-02-13",
        "close": 51.698455,
        "volume": 208959,
        "typical_volume": 286518.95,
        "trend": 51.18137,
        "fair_value": 40.869157,
        "relative_strength": -1.123242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 26.200869,
        "energy": 14.35191,
        "activity_lines": [
          52.340787,
          52.55835,
          52.364931,
          51.942193
        ]
      },
      {
        "date": "2026-02-20",
        "close": 52.315572,
        "volume": 123889,
        "typical_volume": 288298.55,
        "trend": 51.303492,
        "fair_value": 41.021289,
        "relative_strength": -1.032788,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.735617,
        "energy": 15.770014,
        "activity_lines": [
          52.276421,
          52.504046,
          52.389604,
          52.015368
        ]
      },
      {
        "date": "2026-02-27",
        "close": 51.987107,
        "volume": 124951,
        "typical_volume": 291226.55,
        "trend": 51.454081,
        "fair_value": 41.16765,
        "relative_strength": -1.140423,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 20.838956,
        "energy": 15.582659,
        "activity_lines": [
          52.141718,
          52.390306,
          52.378532,
          52.059472
        ]
      },
      {
        "date": "2026-03-06",
        "close": 50.981804,
        "volume": 309609,
        "typical_volume": 305087.95,
        "trend": 51.530451,
        "fair_value": 41.316071,
        "relative_strength": -1.068504,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -10.054016,
        "energy": 18.796723,
        "activity_lines": [
          51.715708,
          52.101024,
          52.262486,
          52.029002
        ]
      },
      {
        "date": "2026-03-13",
        "close": 50.095942,
        "volume": 90505,
        "typical_volume": 301531.25,
        "trend": 51.557271,
        "fair_value": 41.455094,
        "relative_strength": -1.28499,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -38.639826,
        "energy": 45.63684,
        "activity_lines": [
          51.11319,
          51.689407,
          52.06172,
          51.936453
        ]
      },
      {
        "date": "2026-03-20",
        "close": 49.127416,
        "volume": 209492,
        "typical_volume": 306496.9,
        "trend": 51.551451,
        "fair_value": 41.585579,
        "relative_strength": -1.396838,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -56.252917,
        "energy": 67.692653,
        "activity_lines": [
          50.350403,
          51.143765,
          51.777028,
          51.779689
        ]
      },
      {
        "date": "2026-03-27",
        "close": 47.880274,
        "volume": 163019,
        "typical_volume": 311131.8,
        "trend": 51.506152,
        "fair_value": 41.70147,
        "relative_strength": -1.680953,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -60.250763,
        "energy": 77.614125,
        "activity_lines": [
          49.343305,
          50.448338,
          51.389013,
          51.542838
        ]
      },
      {
        "date": "2026-04-03",
        "close": 49.619787,
        "volume": 124286,
        "typical_volume": 315052.8,
        "trend": 51.510201,
        "fair_value": 41.829358,
        "relative_strength": -1.460714,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -65.436043,
        "energy": 77.179234,
        "activity_lines": [
          49.211731,
          50.160506,
          51.183363,
          51.421137
        ]
      },
      {
        "date": "2026-04-10",
        "close": 51.548966,
        "volume": 187954,
        "typical_volume": 318294.75,
        "trend": 51.550146,
        "fair_value": 41.968018,
        "relative_strength": -1.172977,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.601868,
        "energy": 51.514943,
        "activity_lines": [
          49.881038,
          50.27842,
          51.17015,
          51.423638
        ]
      },
      {
        "date": "2026-04-17",
        "close": 54.215755,
        "volume": 128641,
        "typical_volume": 322233.3,
        "trend": 51.655411,
        "fair_value": 42.124007,
        "relative_strength": -0.551998,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -6.056024,
        "energy": 6.814625,
        "activity_lines": [
          51.401464,
          50.903287,
          51.405994,
          51.595613
        ]
      },
      {
        "date": "2026-04-24",
        "close": 54.455905,
        "volume": 104384,
        "typical_volume": 323868.8,
        "trend": 51.778626,
        "fair_value": 42.279541,
        "relative_strength": -0.633673,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 25.557563,
        "energy": 32.934138,
        "activity_lines": [
          52.727286,
          51.54125,
          51.656016,
          51.77629
        ]
      },
      {
        "date": "2026-05-01",
        "close": 54.928521,
        "volume": 59949,
        "typical_volume": 323245.95,
        "trend": 51.896958,
        "fair_value": 42.439172,
        "relative_strength": -0.693787,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 65.134821,
        "energy": 54.929712,
        "activity_lines": [
          53.855414,
          52.215008,
          51.94268,
          51.979509
        ]
      },
      {
        "date": "2026-05-08",
        "close": 56.271045,
        "volume": 78441,
        "typical_volume": 222094.45,
        "trend": 52.10437,
        "fair_value": 42.607562,
        "relative_strength": -0.597972,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 82.508767,
        "energy": 83.401331,
        "activity_lines": [
          54.961167,
          53.085353,
          52.344835,
          52.261708
        ]
      },
      {
        "date": "2026-05-15",
        "close": 56.27763,
        "volume": 122532,
        "typical_volume": 225909.9,
        "trend": 52.283363,
        "fair_value": 42.772171,
        "relative_strength": -0.776918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.091409,
        "energy": 86.196662,
        "activity_lines": [
          55.625697,
          53.879006,
          52.729114,
          52.530951
        ]
      },
      {
        "date": "2026-05-22",
        "close": 56.73997,
        "volume": 1316733,
        "typical_volume": 203994.85,
        "trend": 52.446631,
        "fair_value": 42.938344,
        "relative_strength": -0.811921,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.776231,
        "energy": 86.782701,
        "activity_lines": [
          56.129097,
          54.660432,
          53.142352,
          52.818474
        ]
      },
      {
        "date": "2026-05-29",
        "close": 57.657867,
        "volume": 75735,
        "typical_volume": 204141.65,
        "trend": 52.622817,
        "fair_value": 43.106917,
        "relative_strength": -0.632149,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.523397,
        "energy": 89.330471,
        "activity_lines": [
          56.770181,
          55.487949,
          53.622388,
          53.154683
        ]
      },
      {
        "date": "2026-06-05",
        "close": 56.121388,
        "volume": 93118,
        "typical_volume": 204673.55,
        "trend": 52.780634,
        "fair_value": 43.264973,
        "relative_strength": -0.775839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.308588,
        "energy": 73.126959,
        "activity_lines": [
          56.685642,
          55.881006,
          53.93563,
          53.380397
        ]
      },
      {
        "date": "2026-06-12",
        "close": 56.261068,
        "volume": 77080,
        "typical_volume": 203564.15,
        "trend": 52.941069,
        "fair_value": 43.418358,
        "relative_strength": -1.071476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.762721,
        "energy": 56.379676,
        "activity_lines": [
          56.568138,
          56.149621,
          54.246848,
          53.604941
        ]
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "volume": 65420,
        "typical_volume": 195757.4,
        "trend": 53.157234,
        "fair_value": 43.578979,
        "relative_strength": -0.679165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.180017,
        "energy": 55.598527,
        "activity_lines": [
          56.697609,
          56.431838,
          54.611218,
          53.866808
        ]
      },
      {
        "date": "2026-06-26",
        "close": 55.62,
        "volume": 44280,
        "typical_volume": 185448.85,
        "trend": 53.264899,
        "fair_value": 43.725981,
        "relative_strength": -0.703041,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.801513,
        "energy": 40.237231,
        "activity_lines": [
          56.318923,
          56.364035,
          54.823984,
          54.025696
        ]
      },
      {
        "date": "2026-07-03",
        "close": 56.73,
        "volume": 140271,
        "typical_volume": 182014.45,
        "trend": 53.399283,
        "fair_value": 43.882597,
        "relative_strength": -0.842888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 52.329045,
        "energy": 41.049551,
        "activity_lines": [
          56.384902,
          56.472519,
          55.127772,
          54.249251
        ]
      },
      {
        "date": "2026-07-10",
        "close": 57.59,
        "volume": 55361,
        "typical_volume": 178588.05,
        "trend": 53.574573,
        "fair_value": 44.039436,
        "relative_strength": -0.674832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.183344,
        "energy": 51.690878,
        "activity_lines": [
          56.799405,
          56.696019,
          55.489506,
          54.51962
        ]
      },
      {
        "date": "2026-07-17",
        "close": 56.82,
        "volume": 58973,
        "typical_volume": 175289.15,
        "trend": 53.722398,
        "fair_value": 44.190079,
        "relative_strength": -0.446494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.631351,
        "energy": 46.87645,
        "activity_lines": [
          56.859333,
          56.731128,
          55.752789,
          54.729002
        ]
      },
      {
        "date": "2026-07-24",
        "close": 56.24,
        "volume": 76999,
        "typical_volume": 163658.65,
        "trend": 53.826663,
        "fair_value": 44.334799,
        "relative_strength": -0.854013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.76923,
        "energy": 44.619814,
        "activity_lines": [
          56.688667,
          56.650803,
          55.937821,
          54.891428
        ]
      },
      {
        "date": "2026-07-31",
        "close": 57.1,
        "volume": 89960,
        "typical_volume": 163631.4,
        "trend": 53.983002,
        "fair_value": 44.490206,
        "relative_strength": -0.41043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.396422,
        "energy": 45.394121,
        "activity_lines": [
          56.855333,
          56.727524,
          56.179718,
          55.102611
        ]
      },
      {
        "date": "2026-08-07",
        "close": 59.3469,
        "volume": 165962,
        "typical_volume": 161454.9,
        "trend": 54.182542,
        "fair_value": 44.660697,
        "relative_strength": 0.010123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.51622,
        "energy": 57.862418,
        "activity_lines": [
          57.6723,
          57.206228,
          56.602254,
          55.448669
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}