{ "ticker": { "uuid": "3090b97e-015a-426a-81ab-b4df1351a3a3", "symbol": "TDY", "name": "Teledyne Technologies Incorporated", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 74.802, "architecture_energy": 64.522, "architecture_maturity": 31.162, "architecture_confidence": 79.854, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 37.3, "rotation_up": 69.64, "upward_expansion": 85.93, "deceleration": 45.64, "rotation_down": 10.61, "downward_expansion": 12.6 }, "activity_lines": [ 663.364667, 650.596, 639.136762, 637.130925 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 691.3, "trend_reference": 634.497333, "distance_from_trend": 0.089524, "trend_direction": "Improving", "fair_value": 494.002564, "distance_from_fair_value": 0.399385, "fair_value_direction": "Improving", "relative_strength": 4.036215, "relative_strength_direction": "Improving", "price_momentum": 0.067546, "excess_performance": -0.058079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089524, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070412, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.399385, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.089612, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040362, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.059093, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067546, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.077466, "read": "Demand-led" } ], "volume": { "latest": 1822063, "relative_activity": 1.069248, "balance": 2.077466, "dry_up": 1.317879, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.049553, "annualized_volatility": 0.20271, "from_high_reference": -0.005202, "from_low_reference": 0.431204 }, "levels": { "trend_reference": 634.497333, "fair_value_reference": 494.002564, "structural_low": 579.04, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.021384, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.002696, "regime_survival": 0.4, "best_return": 0.088744, "worst_return": -0.090133, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.02034, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.020444, "regime_survival": 0.125, "best_return": 0.108784, "worst_return": -0.099727, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.025191, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054915, "regime_survival": 0.0, "best_return": 0.245506, "worst_return": -0.081211, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.01438, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.095738, "regime_survival": 0.0, "best_return": 0.326765, "worst_return": -0.066973, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": -0.013206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.037642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.014018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.013223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.058931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.048574, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.047184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.124423, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.060426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.10144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.041003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.03709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.114191, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 403.63, "volume": 1537996, "typical_volume": 1288923.5, "trend": 414.522333, "fair_value": 405.482051, "relative_strength": -7.499822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.082545, "energy": 60.117747, "activity_lines": [ 391.065333, 396.458182, 400.802381, 406.82686 ] }, { "date": "2023-08-25", "close": 408.55, "volume": 1201284, "typical_volume": 1310039.2, "trend": 414.063333, "fair_value": 406.0725, "relative_strength": -7.050481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.925525, "energy": 32.46566, "activity_lines": [ 396.532, 398.033091, 400.941524, 406.441548 ] }, { "date": "2023-09-01", "close": 420.53, "volume": 1248331, "typical_volume": 1340078.85, "trend": 413.628333, "fair_value": 406.729295, "relative_strength": -6.666625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.252876, "energy": 11.358266, "activity_lines": [ 406.252, 401.747636, 402.342, 406.858753 ] }, { "date": "2023-09-08", "close": 410.22, "volume": 1154887, "typical_volume": 1352930.45, "trend": 412.690333, "fair_value": 407.351154, "relative_strength": -7.710235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.070881, "energy": 19.573128, "activity_lines": [ 409.968, 403.197818, 402.852905, 406.63886 ] }, { "date": "2023-09-15", "close": 415.04, "volume": 1553830, "typical_volume": 1357450.45, "trend": 411.893333, "fair_value": 407.927885, "relative_strength": -6.430728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.951361, "energy": 25.631267, "activity_lines": [ 413.226667, 405.540545, 403.906524, 406.790452 ] }, { "date": "2023-09-22", "close": 417.88, "volume": 1455488, "typical_volume": 1389264.2, "trend": 411.501333, "fair_value": 408.606731, "relative_strength": -2.957214, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.075357, "energy": 27.603858, "activity_lines": [ 415.322, 408.307455, 405.227571, 407.176688 ] }, { "date": "2023-09-29", "close": 408.58, "volume": 1697892, "typical_volume": 1427423.0, "trend": 410.523667, "fair_value": 409.239872, "relative_strength": -4.456912, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.100507, "energy": 25.185749, "activity_lines": [ 413.367333, 409.268, 405.639667, 406.988215 ] }, { "date": "2023-10-06", "close": 401.42, "volume": 1478308, "typical_volume": 1446729.7, "trend": 410.152667, "fair_value": 409.728846, "relative_strength": -6.549216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.862103, "energy": 10.629486, "activity_lines": [ 409.024, 408.997091, 405.381286, 406.400882 ] }, { "date": "2023-10-13", "close": 404.58, "volume": 931619, "typical_volume": 1381378.55, "trend": 410.03, "fair_value": 410.18641, "relative_strength": -6.236111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.026254, "energy": 11.590999, "activity_lines": [ 407.008, 408.948, 405.494524, 406.041355 ] }, { "date": "2023-10-20", "close": 388.38, "volume": 911143, "typical_volume": 1333901.1, "trend": 408.810667, "fair_value": 410.49359, "relative_strength": -7.735517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.663244, "energy": 29.621636, "activity_lines": [ 399.968, 405.493091, 404.030286, 404.644581 ] }, { "date": "2023-10-27", "close": 370.71, "volume": 1541183, "typical_volume": 1325259.2, "trend": 406.255667, "fair_value": 410.888205, "relative_strength": -9.454343, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.374658, "energy": 65.670229, "activity_lines": [ 388.815333, 398.734727, 400.926238, 402.186473 ] }, { "date": "2023-11-03", "close": 379.46, "volume": 1383564, "typical_volume": 1324318.55, "trend": 404.443333, "fair_value": 411.161474, "relative_strength": -12.10861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.022546, "energy": 71.041061, "activity_lines": [ 383.724, 394.165818, 398.756857, 400.45772 ] }, { "date": "2023-11-10", "close": 382.8, "volume": 822468, "typical_volume": 1314391.5, "trend": 402.539333, "fair_value": 411.183846, "relative_strength": -12.2135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.725503, "energy": 70.732175, "activity_lines": [ 381.687333, 390.733091, 397.034, 399.061376 ] }, { "date": "2023-11-17", "close": 390.49, "volume": 902077, "typical_volume": 1311496.25, "trend": 401.296, "fair_value": 411.238141, "relative_strength": -12.168384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.680661, "energy": 63.993176, "activity_lines": [ 383.455333, 389.384545, 396.121095, 398.284 ] }, { "date": "2023-11-24", "close": 399.58, "volume": 584863, "typical_volume": 1303183.9, "trend": 400.802, "fair_value": 411.323654, "relative_strength": -10.69483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.879072, "energy": 29.468009, "activity_lines": [ 389.192667, 390.047455, 396.172095, 398.17329 ] }, { "date": "2023-12-01", "close": 409.02, "volume": 1587482, "typical_volume": 1340364.7, "trend": 400.669333, "fair_value": 411.427692, "relative_strength": -9.029026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.919153, "energy": 12.296919, "activity_lines": [ 397.33, 392.707818, 397.171619, 398.703484 ] }, { "date": "2023-12-08", "close": 411.49, "volume": 954056, "typical_volume": 1328973.8, "trend": 400.686333, "fair_value": 411.58141, "relative_strength": -8.421844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.302259, "energy": 21.43046, "activity_lines": [ 403.736667, 395.978364, 398.418333, 399.401591 ] }, { "date": "2023-12-15", "close": 425.92, "volume": 1751637, "typical_volume": 1282041.4, "trend": 401.008333, "fair_value": 411.872756, "relative_strength": -7.170394, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.144885, "energy": 50.839001, "activity_lines": [ 412.818, 401.819636, 401.043905, 401.02957 ] }, { "date": "2023-12-22", "close": 433.45, "volume": 1175724, "typical_volume": 1264797.35, "trend": 402.213, "fair_value": 412.193077, "relative_strength": -6.152852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.026728, "energy": 75.816151, "activity_lines": [ 421.534667, 408.584545, 404.177571, 403.122581 ] }, { "date": "2023-12-29", "close": 446.29, "volume": 919715, "typical_volume": 1239677.35, "trend": 403.842, "fair_value": 412.541218, "relative_strength": -3.476599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.824995, "energy": 86.252635, "activity_lines": [ 431.667333, 417.159091, 408.276048, 405.966258 ] }, { "date": "2024-01-05", "close": 435.47, "volume": 1035702, "typical_volume": 1214562.65, "trend": 405.291333, "fair_value": 412.971603, "relative_strength": -4.067206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.210692, "energy": 80.960305, "activity_lines": [ 435.079333, 422.713455, 411.044524, 408.006774 ] }, { "date": "2024-01-12", "close": 440.46, "volume": 808557, "typical_volume": 1194926.3, "trend": 406.425667, "fair_value": 413.342564, "relative_strength": -4.493208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.001255, "energy": 82.434194, "activity_lines": [ 438.391333, 427.997636, 414.136619, 410.27572 ] }, { "date": "2024-01-19", "close": 435.63, "volume": 756933, "typical_volume": 1170356.4, "trend": 407.643667, "fair_value": 413.640385, "relative_strength": -6.417601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.862271, "energy": 75.779683, "activity_lines": [ 438.162, 431.294545, 416.616762, 412.159871 ] }, { "date": "2024-01-26", "close": 418.96, "volume": 1449199, "typical_volume": 1185072.0, "trend": 407.905333, "fair_value": 414.0375, "relative_strength": -10.5664, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.744799, "energy": 44.591576, "activity_lines": [ 431.728667, 430.6, 417.437381, 412.889957 ] }, { "date": "2024-02-02", "close": 432.74, "volume": 1139891, "typical_volume": 1164375.05, "trend": 408.664333, "fair_value": 414.3425, "relative_strength": -8.570033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.663832, "energy": 36.366118, "activity_lines": [ 430.854667, 431.893273, 419.528762, 414.492194 ] }, { "date": "2024-02-09", "close": 434.03, "volume": 881047, "typical_volume": 1135653.0, "trend": 409.414333, "fair_value": 414.638141, "relative_strength": -9.140588, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.781313, "energy": 31.25243, "activity_lines": [ 431.314, 432.818182, 421.658714, 416.128688 ] }, { "date": "2024-02-16", "close": 432.26, "volume": 1056882, "typical_volume": 1103602.5, "trend": 410.074667, "fair_value": 414.807051, "relative_strength": -8.783596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.964951, "energy": 27.023271, "activity_lines": [ 431.279333, 432.966545, 423.54319, 417.602602 ] }, { "date": "2024-02-23", "close": 432.87, "volume": 667141, "typical_volume": 1063044.15, "trend": 411.769667, "fair_value": 415.203654, "relative_strength": -9.700746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.258601, "energy": 30.831909, "activity_lines": [ 431.994667, 432.848182, 425.373, 419.073269 ] }, { "date": "2024-03-01", "close": 425.0, "volume": 1125708, "typical_volume": 1072748.6, "trend": 413.294333, "fair_value": 415.446282, "relative_strength": -11.718866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.322993, "energy": 26.037923, "activity_lines": [ 430.270667, 431.172545, 426.303524, 419.926839 ] }, { "date": "2024-03-08", "close": 425.98, "volume": 1066354, "typical_volume": 1080509.15, "trend": 414.714, "fair_value": 415.644615, "relative_strength": -10.857966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.620921, "energy": 20.361196, "activity_lines": [ 428.470667, 429.828727, 427.230143, 420.745269 ] }, { "date": "2024-03-15", "close": 415.12, "volume": 1011525, "typical_volume": 1054026.25, "trend": 415.097, "fair_value": 415.828782, "relative_strength": -12.635906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.405629, "energy": 10.852294, "activity_lines": [ 423.501333, 426.879636, 426.943429, 420.771462 ] }, { "date": "2024-03-22", "close": 424.03, "volume": 1109117, "typical_volume": 1040303.9, "trend": 415.613, "fair_value": 415.977821, "relative_strength": -12.209397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.239017, "energy": 14.555213, "activity_lines": [ 422.762667, 425.920545, 427.29381, 421.347785 ] }, { "date": "2024-03-29", "close": 429.32, "volume": 829599, "typical_volume": 1040660.45, "trend": 415.906, "fair_value": 416.054038, "relative_strength": -10.897899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.118659, "energy": 13.797758, "activity_lines": [ 424.336, 426.222, 427.935762, 422.232108 ] }, { "date": "2024-04-05", "close": 416.86, "volume": 862155, "typical_volume": 1038664.35, "trend": 416.127333, "fair_value": 416.035705, "relative_strength": -12.211817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.540434, "energy": 9.615805, "activity_lines": [ 421.992667, 424.372727, 427.169524, 422.293656 ] }, { "date": "2024-04-12", "close": 398.48, "volume": 1476356, "typical_volume": 1083239.0, "trend": 415.575333, "fair_value": 415.838462, "relative_strength": -14.293781, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.420521, "energy": 34.599589, "activity_lines": [ 414.065333, 419.219818, 424.527238, 421.155118 ] }, { "date": "2024-04-19", "close": 401.36, "volume": 1013369, "typical_volume": 1054533.35, "trend": 415.024667, "fair_value": 415.56859, "relative_strength": -10.480508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.248189, "energy": 46.111638, "activity_lines": [ 408.931333, 415.213455, 422.164476, 420.238 ] }, { "date": "2024-04-26", "close": 374.64, "volume": 2780787, "typical_volume": 1145869.9, "trend": 413.893333, "fair_value": 415.099936, "relative_strength": -18.117799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.657409, "energy": 69.741862, "activity_lines": [ 395.808, 406.942909, 417.293429, 417.632538 ] }, { "date": "2024-05-03", "close": 385.34, "volume": 1758738, "typical_volume": 1146224.95, "trend": 413.357333, "fair_value": 414.775256, "relative_strength": -15.807393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.865243, "energy": 69.525993, "activity_lines": [ 389.544, 401.665455, 413.616905, 415.790387 ] }, { "date": "2024-05-10", "close": 393.49, "volume": 978942, "typical_volume": 1136385.85, "trend": 412.987667, "fair_value": 414.567885, "relative_strength": -15.133491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.905428, "energy": 65.683945, "activity_lines": [ 388.928667, 398.734, 410.90981, 414.508624 ] }, { "date": "2024-05-17", "close": 406.43, "volume": 1264467, "typical_volume": 1153623.45, "trend": 413.589333, "fair_value": 414.569103, "relative_strength": -13.316467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.367635, "energy": 52.2601, "activity_lines": [ 394.184667, 398.728182, 409.625381, 414.085548 ] }, { "date": "2024-05-24", "close": 402.49, "volume": 1072531, "typical_volume": 1155464.9, "trend": 414.648667, "fair_value": 414.460256, "relative_strength": -13.781663, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.567668, "energy": 35.791829, "activity_lines": [ 397.597333, 398.361455, 408.155524, 413.369462 ] }, { "date": "2024-05-31", "close": 396.95, "volume": 1117304, "typical_volume": 1170902.25, "trend": 415.231667, "fair_value": 414.298654, "relative_strength": -14.280252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.968101, "energy": 24.66389, "activity_lines": [ 399.088, 397.217091, 406.315095, 412.227613 ] }, { "date": "2024-06-07", "close": 389.06, "volume": 1240641, "typical_volume": 1195087.65, "trend": 415.440333, "fair_value": 414.074167, "relative_strength": -16.670064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.290664, "energy": 28.390456, "activity_lines": [ 396.461333, 395.130545, 403.930429, 410.539118 ] }, { "date": "2024-06-14", "close": 389.6, "volume": 1028869, "typical_volume": 1174071.15, "trend": 415.410667, "fair_value": 413.860962, "relative_strength": -17.50888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.278942, "energy": 36.22785, "activity_lines": [ 393.766667, 393.874182, 401.818952, 408.872 ] }, { "date": "2024-06-21", "close": 388.6, "volume": 1610581, "typical_volume": 1197605.65, "trend": 415.044667, "fair_value": 413.610577, "relative_strength": -17.847022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.098959, "energy": 42.564515, "activity_lines": [ 390.998, 392.931636, 399.752048, 407.14228 ] }, { "date": "2024-06-28", "close": 387.98, "volume": 1395652, "typical_volume": 1223335.9, "trend": 414.343333, "fair_value": 413.389167, "relative_strength": -17.518884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.216428, "energy": 47.454199, "activity_lines": [ 389.211333, 392.056, 397.836286, 405.396172 ] }, { "date": "2024-07-05", "close": 381.47, "volume": 883914, "typical_volume": 1214687.5, "trend": 413.342667, "fair_value": 413.098654, "relative_strength": -19.963068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.339061, "energy": 53.436442, "activity_lines": [ 386.222, 390.24, 395.51981, 403.275312 ] }, { "date": "2024-07-12", "close": 394.11, "volume": 1210088, "typical_volume": 1241834.85, "trend": 412.282333, "fair_value": 412.837436, "relative_strength": -17.686421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.277129, "energy": 37.57561, "activity_lines": [ 388.478, 390.598, 394.649, 402.034495 ] }, { "date": "2024-07-19", "close": 392.93, "volume": 1498860, "typical_volume": 1260492.45, "trend": 410.931667, "fair_value": 412.499423, "relative_strength": -15.892697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.907651, "energy": 31.199572, "activity_lines": [ 390.004, 390.582, 393.850381, 400.785957 ] }, { "date": "2024-07-26", "close": 421.56, "volume": 2085460, "typical_volume": 1311447.75, "trend": 410.107333, "fair_value": 412.299359, "relative_strength": -8.858824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.530081, "energy": 9.633281, "activity_lines": [ 400.851333, 395.781636, 395.931143, 401.471656 ] }, { "date": "2024-08-02", "close": 410.54, "volume": 1400375, "typical_volume": 1330890.25, "trend": 409.276333, "fair_value": 411.993974, "relative_strength": -9.133397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.645552, "energy": 18.365245, "activity_lines": [ 405.828, 398.702545, 396.983429, 401.49957 ] }, { "date": "2024-08-09", "close": 409.04, "volume": 1111110, "typical_volume": 1330989.9, "trend": 408.229, "fair_value": 411.697115, "relative_strength": -9.264689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.972606, "energy": 26.508042, "activity_lines": [ 408.800667, 401.204364, 397.914667, 401.484323 ] }, { "date": "2024-08-16", "close": 416.58, "volume": 739066, "typical_volume": 1326463.25, "trend": 407.594, "fair_value": 411.479936, "relative_strength": -10.768631, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.754392, "energy": 43.222876, "activity_lines": [ 412.448667, 404.857273, 399.635381, 402.023097 ] }, { "date": "2024-08-23", "close": 422.52, "volume": 724278, "typical_volume": 1319569.4, "trend": 407.712667, "fair_value": 411.246795, "relative_strength": -10.366445, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.167342, "energy": 54.283285, "activity_lines": [ 416.578667, 409.089818, 401.982476, 402.986065 ] }, { "date": "2024-08-30", "close": 432.8, "volume": 783180, "typical_volume": 1284910.6, "trend": 407.714667, "fair_value": 411.144167, "relative_strength": -8.064211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.961878, "energy": 65.945848, "activity_lines": [ 422.162667, 414.592909, 405.281667, 404.604602 ] }, { "date": "2024-09-06", "close": 421.77, "volume": 1024967, "typical_volume": 1285490.5, "trend": 407.306, "fair_value": 411.073333, "relative_strength": -6.209893, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.302407, "energy": 58.13273, "activity_lines": [ 423.320667, 417.286909, 407.366952, 405.511398 ] }, { "date": "2024-09-13", "close": 427.75, "volume": 906130, "typical_volume": 1191757.65, "trend": 407.155667, "fair_value": 411.102821, "relative_strength": -8.152168, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.844773, "energy": 58.376877, "activity_lines": [ 425.723333, 420.453818, 409.924571, 406.830366 ] }, { "date": "2024-09-20", "close": 432.13, "volume": 1344014, "typical_volume": 1171021.45, "trend": 407.131, "fair_value": 411.094103, "relative_strength": -8.035937, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.633757, "energy": 66.955208, "activity_lines": [ 428.338667, 423.575636, 412.646429, 408.441613 ] }, { "date": "2024-09-27", "close": 435.74, "volume": 883620, "typical_volume": 1166255.35, "trend": 407.489, "fair_value": 411.086154, "relative_strength": -7.345737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.47991, "energy": 61.317342, "activity_lines": [ 431.120667, 426.662545, 415.489286, 410.287355 ] }, { "date": "2024-10-04", "close": 440.7, "volume": 954327, "typical_volume": 1150748.35, "trend": 407.979667, "fair_value": 411.201987, "relative_strength": -6.147476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.287097, "energy": 67.175831, "activity_lines": [ 434.674667, 429.872909, 418.603333, 412.43 ] }, { "date": "2024-10-11", "close": 454.08, "volume": 1023258, "typical_volume": 1148284.7, "trend": 409.278333, "fair_value": 411.360256, "relative_strength": -4.023431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.008592, "energy": 79.209847, "activity_lines": [ 442.162, 435.168, 422.828476, 415.404215 ] }, { "date": "2024-10-18", "close": 450.06, "volume": 1256231, "typical_volume": 1155231.05, "trend": 410.146, "fair_value": 411.385256, "relative_strength": -5.320935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.129928, "energy": 78.307971, "activity_lines": [ 446.155333, 438.940545, 426.425095, 418.03529 ] }, { "date": "2024-10-25", "close": 469.19, "volume": 1476385, "typical_volume": 1167018.25, "trend": 411.475, "fair_value": 411.513269, "relative_strength": -0.103322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.385919, "energy": 90.783659, "activity_lines": [ 455.038, 445.445455, 431.590714, 421.844581 ] }, { "date": "2024-11-01", "close": 455.2, "volume": 1039192, "typical_volume": 1167534.4, "trend": 412.753, "fair_value": 411.57, "relative_strength": -1.519577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.810805, "energy": 82.374474, "activity_lines": [ 456.786667, 448.450182, 435.042381, 424.665548 ] }, { "date": "2024-11-08", "close": 489.24, "volume": 1341220, "typical_volume": 1154066.35, "trend": 415.778333, "fair_value": 411.857692, "relative_strength": 1.19161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.251438, "energy": 91.539597, "activity_lines": [ 468.584667, 457.049818, 441.423571, 429.600194 ] }, { "date": "2024-11-15", "close": 470.15, "volume": 1215009, "typical_volume": 1145034.2, "trend": 418.071333, "fair_value": 412.02391, "relative_strength": -0.513306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.528551, "energy": 76.599878, "activity_lines": [ 470.783333, 461.152364, 445.507429, 433.108043 ] }, { "date": "2024-11-22", "close": 483.69, "volume": 1256745, "typical_volume": 1163675.75, "trend": 421.706333, "fair_value": 412.391795, "relative_strength": 0.860186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.094144, "energy": 65.661182, "activity_lines": [ 476.424, 466.837091, 450.489524, 437.341505 ] }, { "date": "2024-11-29", "close": 485.26, "volume": 1261827, "typical_volume": 1166262.7, "trend": 425.037, "fair_value": 412.836987, "relative_strength": 0.23908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.527179, "energy": 65.261204, "activity_lines": [ 480.346, 471.790182, 455.134381, 441.441742 ] }, { "date": "2024-12-06", "close": 473.55, "volume": 1008634, "typical_volume": 1141751.4, "trend": 427.705667, "fair_value": 413.081731, "relative_strength": -2.730281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.078346, "energy": 56.702498, "activity_lines": [ 479.293333, 473.648182, 458.229952, 444.571613 ] }, { "date": "2024-12-13", "close": 475.05, "volume": 1337832, "typical_volume": 1104370.0, "trend": 429.993, "fair_value": 413.451474, "relative_strength": -1.533788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.917033, "energy": 52.557199, "activity_lines": [ 477.517333, 475.091455, 461.084476, 447.626086 ] }, { "date": "2024-12-20", "close": 467.25, "volume": 1536864, "typical_volume": 1111194.45, "trend": 432.151667, "fair_value": 413.698397, "relative_strength": -1.01472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.598684, "energy": 38.506383, "activity_lines": [ 474.087333, 474.492, 462.941429, 450.029763 ] }, { "date": "2024-12-27", "close": 471.44, "volume": 583025, "typical_volume": 1084790.2, "trend": 434.634667, "fair_value": 413.919872, "relative_strength": -0.394398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.796274, "energy": 30.460398, "activity_lines": [ 472.247333, 474.414909, 464.927381, 452.564495 ] }, { "date": "2025-01-03", "close": 459.7, "volume": 746036, "typical_volume": 1085138.7, "trend": 436.989333, "fair_value": 414.161474, "relative_strength": -1.97939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.668431, "energy": 21.738254, "activity_lines": [ 467.310667, 471.814545, 465.498095, 454.181613 ] }, { "date": "2025-01-10", "close": 456.4, "volume": 807685, "typical_volume": 1089309.05, "trend": 439.216, "fair_value": 414.391731, "relative_strength": -0.400078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.247472, "energy": 20.048938, "activity_lines": [ 462.978, 468.786727, 465.54919, 455.433914 ] }, { "date": "2025-01-17", "close": 473.89, "volume": 987392, "typical_volume": 1099519.65, "trend": 442.059, "fair_value": 414.77391, "relative_strength": 0.757529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.116499, "energy": 19.124823, "activity_lines": [ 465.618667, 468.917091, 467.104667, 457.670946 ] }, { "date": "2025-01-24", "close": 514.41, "volume": 1764492, "typical_volume": 1136495.9, "trend": 446.273333, "fair_value": 415.442949, "relative_strength": 7.567979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.722059, "energy": 45.344536, "activity_lines": [ 481.843333, 476.693818, 472.323524, 462.338753 ] }, { "date": "2025-01-31", "close": 511.33, "volume": 1298720, "typical_volume": 1156125.4, "trend": 450.602, "fair_value": 416.043077, "relative_strength": 8.114249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.823355, "energy": 70.312695, "activity_lines": [ 493.897333, 483.105818, 476.807905, 466.535957 ] }, { "date": "2025-02-07", "close": 511.56, "volume": 1140923, "typical_volume": 1145970.85, "trend": 454.517, "fair_value": 416.620769, "relative_strength": 8.419771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.622042, "energy": 81.607256, "activity_lines": [ 503.368667, 489.057091, 480.91619, 470.468731 ] }, { "date": "2025-02-14", "close": 489.73, "volume": 1115022, "typical_volume": 1157540.95, "trend": 457.743667, "fair_value": 417.068269, "relative_strength": 2.456632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.385289, "energy": 75.807667, "activity_lines": [ 502.106, 490.561091, 482.56719, 472.740538 ] }, { "date": "2025-02-21", "close": 491.03, "volume": 836408, "typical_volume": 1151645.0, "trend": 460.059333, "fair_value": 417.468269, "relative_strength": 4.514724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.937794, "energy": 62.027398, "activity_lines": [ 499.054667, 492.007273, 484.084905, 474.888043 ] }, { "date": "2025-02-28", "close": 515.02, "volume": 1335503, "typical_volume": 1167257.25, "trend": 463.542, "fair_value": 417.884872, "relative_strength": 10.609053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.002415, "energy": 50.936752, "activity_lines": [ 502.857333, 497.524727, 487.647714, 478.433892 ] }, { "date": "2025-03-07", "close": 482.94, "volume": 1695977, "typical_volume": 1189244.55, "trend": 466.005333, "fair_value": 418.285769, "relative_strength": 7.01983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.008389, "energy": 26.415731, "activity_lines": [ 495.926, 496.340909, 487.865095, 479.685376 ] }, { "date": "2025-03-14", "close": 491.45, "volume": 1517209, "typical_volume": 1191285.75, "trend": 468.501, "fair_value": 418.632372, "relative_strength": 11.302858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.677917, "energy": 23.24774, "activity_lines": [ 493.724, 496.495273, 488.736381, 481.326968 ] }, { "date": "2025-03-21", "close": 501.82, "volume": 1567757, "typical_volume": 1217714.0, "trend": 471.144333, "fair_value": 418.826218, "relative_strength": 12.893881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.680813, "energy": 26.651582, "activity_lines": [ 496.319333, 497.957818, 490.489286, 483.476581 ] }, { "date": "2025-03-28", "close": 495.52, "volume": 1209378, "typical_volume": 1211121.9, "trend": 473.235, "fair_value": 418.962244, "relative_strength": 12.978739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.306598, "energy": 18.474346, "activity_lines": [ 496.008667, 497.449091, 491.42019, 485.049204 ] }, { "date": "2025-04-04", "close": 436.57, "volume": 1535444, "typical_volume": 1227143.65, "trend": 473.728333, "fair_value": 418.679487, "relative_strength": 9.330315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.525809, "energy": 15.2864, "activity_lines": [ 475.748667, 485.828909, 486.706905, 482.68372 ] }, { "date": "2025-04-11", "close": 464.8, "volume": 1867961, "typical_volume": 1257704.45, "trend": 474.963333, "fair_value": 418.580513, "relative_strength": 9.936469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.962538, "energy": 19.501256, "activity_lines": [ 470.128667, 480.756727, 484.842095, 482.107699 ] }, { "date": "2025-04-18", "close": 462.19, "volume": 1060738, "typical_volume": 1247650.0, "trend": 475.965333, "fair_value": 418.544038, "relative_strength": 10.729204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.110171, "energy": 25.798614, "activity_lines": [ 464.848, 476.056, 482.818667, 481.283613 ] }, { "date": "2025-04-25", "close": 458.6, "volume": 2049112, "typical_volume": 1299673.9, "trend": 476.727333, "fair_value": 418.717436, "relative_strength": 4.814913, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.525848, "energy": 37.897785, "activity_lines": [ 460.321333, 471.600182, 480.56319, 480.163269 ] }, { "date": "2025-05-02", "close": 478.83, "volume": 1420566, "typical_volume": 1303810.6, "trend": 477.998333, "fair_value": 419.174551, "relative_strength": 6.116235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.198789, "energy": 23.470894, "activity_lines": [ 465.419333, 471.388545, 480.305571, 480.298925 ] }, { "date": "2025-05-09", "close": 484.96, "volume": 1574061, "typical_volume": 1305670.45, "trend": 479.027667, "fair_value": 419.713077, "relative_strength": 7.690425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.377143, "energy": 7.498294, "activity_lines": [ 473.673333, 472.513273, 480.613762, 480.748065 ] }, { "date": "2025-05-16", "close": 499.17, "volume": 1834081, "typical_volume": 1368223.25, "trend": 480.664667, "fair_value": 420.437885, "relative_strength": 5.116839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.71655, "energy": 14.945158, "activity_lines": [ 483.438, 476.768182, 482.190952, 482.04757 ] }, { "date": "2025-05-23", "close": 486.22, "volume": 1340712, "typical_volume": 1397957.05, "trend": 481.232333, "fair_value": 421.002051, "relative_strength": 4.881795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.652994, "energy": 13.817188, "activity_lines": [ 486.594667, 478.373455, 482.402762, 482.405978 ] }, { "date": "2025-05-30", "close": 498.86, "volume": 1537022, "typical_volume": 1434423.9, "trend": 482.687667, "fair_value": 421.602756, "relative_strength": 5.518167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.535222, "energy": 23.829598, "activity_lines": [ 492.362667, 482.372, 483.692095, 483.543247 ] }, { "date": "2025-06-06", "close": 500.67, "volume": 1626269, "typical_volume": 1466367.75, "trend": 483.068667, "fair_value": 422.372564, "relative_strength": 3.933869, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.495276, "energy": 43.419712, "activity_lines": [ 496.05, 486.753455, 484.951619, 484.703398 ] }, { "date": "2025-06-13", "close": 487.47, "volume": 1791683, "typical_volume": 1467727.3, "trend": 483.646, "fair_value": 423.251538, "relative_strength": 1.339161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.769143, "energy": 31.019455, "activity_lines": [ 493.881333, 488.641273, 484.826476, 484.987355 ] }, { "date": "2025-06-20", "close": 486.59, "volume": 1772460, "typical_volume": 1491414.3, "trend": 483.742667, "fair_value": 423.9475, "relative_strength": 1.087414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.041286, "energy": 22.138257, "activity_lines": [ 491.252, 489.443636, 484.74581, 485.17729 ] }, { "date": "2025-06-27", "close": 509.69, "volume": 1974919, "typical_volume": 1533114.1, "trend": 484.557, "fair_value": 424.781218, "relative_strength": 2.074315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.329326, "energy": 34.591295, "activity_lines": [ 497.161333, 494.049818, 486.982952, 486.851312 ] }, { "date": "2025-07-04", "close": 517.96, "volume": 1199811, "typical_volume": 1537353.55, "trend": 486.037333, "fair_value": 425.63891, "relative_strength": 1.682644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.357052, "energy": 52.781016, "activity_lines": [ 504.262667, 499.296, 490.016619, 489.006344 ] }, { "date": "2025-07-11", "close": 530.73, "volume": 1596471, "typical_volume": 1575356.7, "trend": 487.893333, "fair_value": 426.592115, "relative_strength": 4.136379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.371736, "energy": 76.053188, "activity_lines": [ 514.347333, 505.784727, 494.132048, 491.889742 ] }, { "date": "2025-07-18", "close": 563.66, "volume": 2471399, "typical_volume": 1632151.5, "trend": 491.107, "fair_value": 427.635256, "relative_strength": 9.4529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.748532, "energy": 90.795999, "activity_lines": [ 533.404667, 517.317091, 501.194619, 496.777914 ] }, { "date": "2025-07-25", "close": 555.89, "volume": 3679431, "typical_volume": 1731324.2, "trend": 493.922, "fair_value": 428.689679, "relative_strength": 6.110768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.063074, "energy": 88.868019, "activity_lines": [ 544.792667, 526.005818, 507.285571, 500.957462 ] }, { "date": "2025-08-01", "close": 544.69, "volume": 1966387, "typical_volume": 1753783.1, "trend": 496.755, "fair_value": 429.623654, "relative_strength": 6.305898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.113802, "energy": 84.264795, "activity_lines": [ 547.827333, 531.626909, 511.962476, 504.232817 ] }, { "date": "2025-08-08", "close": 545.93, "volume": 1494493, "typical_volume": 1750119.9, "trend": 499.739333, "fair_value": 430.549487, "relative_strength": 3.769459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.523269, "energy": 81.203138, "activity_lines": [ 548.942, 536.410364, 516.503952, 507.405398 ] }, { "date": "2025-08-15", "close": 538.47, "volume": 1718139, "typical_volume": 1775557.95, "trend": 501.892, "fair_value": 431.455641, "relative_strength": 1.176617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.854719, "energy": 54.884962, "activity_lines": [ 545.705333, 538.981636, 520.124905, 509.904151 ] }, { "date": "2025-08-22", "close": 551.06, "volume": 1162786, "typical_volume": 1756925.05, "trend": 503.113667, "fair_value": 432.528462, "relative_strength": 3.019511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.344262, "energy": 51.182051, "activity_lines": [ 546.149333, 543.154727, 524.740381, 513.07628 ] }, { "date": "2025-08-29", "close": 538.17, "volume": 1145539, "typical_volume": 1720803.95, "trend": 504.008333, "fair_value": 433.621154, "relative_strength": 0.517483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.094849, "energy": 39.138954, "activity_lines": [ 543.136667, 543.828, 527.583048, 515.337978 ] }, { "date": "2025-09-05", "close": 549.03, "volume": 1102672, "typical_volume": 1722900.65, "trend": 505.257333, "fair_value": 434.655641, "relative_strength": 2.061676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.854539, "energy": 38.153296, "activity_lines": [ 544.925333, 545.538, 531.110619, 518.242602 ] }, { "date": "2025-09-12", "close": 556.29, "volume": 1309297, "typical_volume": 1685909.9, "trend": 507.476, "fair_value": 435.84109, "relative_strength": 1.633688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.813478, "energy": 45.033622, "activity_lines": [ 548.844667, 547.852727, 534.916095, 521.535032 ] }, { "date": "2025-09-19", "close": 565.41, "volume": 1290289, "typical_volume": 1679396.05, "trend": 509.955333, "fair_value": 437.212949, "relative_strength": 1.846459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.113236, "energy": 48.127537, "activity_lines": [ 555.113333, 551.128727, 539.124952, 525.27271 ] }, { "date": "2025-09-26", "close": 577.11, "volume": 1552980, "typical_volume": 1678342.0, "trend": 512.025, "fair_value": 438.749103, "relative_strength": 4.00946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.987708, "energy": 62.507251, "activity_lines": [ 563.486, 555.901455, 544.03581, 529.605269 ] }, { "date": "2025-10-03", "close": 587.62, "volume": 1346736, "typical_volume": 1653974.75, "trend": 515.514333, "fair_value": 440.335577, "relative_strength": 4.495338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.933982, "energy": 76.221462, "activity_lines": [ 573.625333, 562.340545, 549.50881, 534.482366 ] }, { "date": "2025-10-10", "close": 567.44, "volume": 1032367, "typical_volume": 1638557.5, "trend": 518.047333, "fair_value": 441.850577, "relative_strength": 3.22896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.560237, "energy": 65.088661, "activity_lines": [ 573.741333, 564.533636, 552.638714, 537.832409 ] }, { "date": "2025-10-17", "close": 562.26, "volume": 1294474, "typical_volume": 1626430.1, "trend": 520.062, "fair_value": 443.208141, "relative_strength": 0.382289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.956492, "energy": 52.860322, "activity_lines": [ 570.903333, 565.371273, 554.888524, 540.684839 ] }, { "date": "2025-10-24", "close": 532.09, "volume": 2010900, "typical_volume": 1645661.65, "trend": 521.281, "fair_value": 444.086026, "relative_strength": -6.73464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.157376, "energy": 25.091196, "activity_lines": [ 557.610667, 560.426545, 553.963095, 541.460839 ] }, { "date": "2025-10-31", "close": 526.82, "volume": 1794843, "typical_volume": 1645819.65, "trend": 524.289333, "fair_value": 444.930833, "relative_strength": -8.237521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.956189, "energy": 17.28095, "activity_lines": [ 544.782667, 554.639636, 552.386143, 541.818194 ] }, { "date": "2025-11-07", "close": 513.17, "volume": 1720948, "typical_volume": 1643244.05, "trend": 525.901667, "fair_value": 445.573013, "relative_strength": -9.006852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.099488, "energy": 28.755879, "activity_lines": [ 530.757333, 546.811636, 549.32181, 541.100817 ] }, { "date": "2025-11-14", "close": 501.23, "volume": 2215570, "typical_volume": 1655276.6, "trend": 527.203, "fair_value": 446.176474, "relative_strength": -11.11593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.027223, "energy": 44.965308, "activity_lines": [ 517.715333, 537.267273, 544.993762, 539.509097 ] }, { "date": "2025-11-21", "close": 494.87, "volume": 2609531, "typical_volume": 1725762.6, "trend": 528.412, "fair_value": 446.655321, "relative_strength": -10.379875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.217441, "energy": 64.407387, "activity_lines": [ 506.967333, 527.435636, 540.100286, 537.423097 ] }, { "date": "2025-11-28", "close": 499.52, "volume": 1407288, "typical_volume": 1716303.45, "trend": 529.101667, "fair_value": 447.118974, "relative_strength": -12.593551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.38108, "energy": 64.640482, "activity_lines": [ 502.262, 519.566182, 535.759619, 535.559097 ] }, { "date": "2025-12-05", "close": 522.3, "volume": 1748658, "typical_volume": 1680166.4, "trend": 530.346333, "fair_value": 447.866474, "relative_strength": -8.857814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.019459, "energy": 53.13344, "activity_lines": [ 507.321333, 517.036545, 533.737095, 535.12028 ] }, { "date": "2025-12-12", "close": 518.22, "volume": 1623136, "typical_volume": 1577351.65, "trend": 530.981333, "fair_value": 448.646987, "relative_strength": -8.973863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.047686, "energy": 33.473332, "activity_lines": [ 511.322, 514.761636, 531.522952, 534.337935 ] }, { "date": "2025-12-19", "close": 510.01, "volume": 1568553, "typical_volume": 1557459.95, "trend": 531.774333, "fair_value": 449.392244, "relative_strength": -10.420563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.244265, "energy": 26.676611, "activity_lines": [ 512.249333, 512.255818, 528.706286, 532.984946 ] }, { "date": "2025-12-26", "close": 517.35, "volume": 708192, "typical_volume": 1518144.9, "trend": 532.390667, "fair_value": 450.145064, "relative_strength": -10.303293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.043268, "energy": 24.649729, "activity_lines": [ 515.038, 512.128727, 526.75381, 532.054344 ] }, { "date": "2026-01-02", "close": 518.77, "volume": 790807, "typical_volume": 1471778.3, "trend": 532.994, "fair_value": 450.851667, "relative_strength": -9.061987, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.789637, "energy": 23.429108, "activity_lines": [ 516.801333, 513.076364, 525.072667, 531.175591 ] }, { "date": "2026-01-09", "close": 549.02, "volume": 1864767, "typical_volume": 1506877.35, "trend": 535.045667, "fair_value": 451.703526, "relative_strength": -5.261059, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.456727, "energy": 13.823692, "activity_lines": [ 527.364667, 519.766182, 526.366286, 532.209527 ] }, { "date": "2026-01-16", "close": 581.72, "volume": 1980326, "typical_volume": 1548616.7, "trend": 538.216667, "fair_value": 452.841282, "relative_strength": 0.641602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.587914, "energy": 34.302729, "activity_lines": [ 547.046667, 531.997818, 530.783905, 535.220774 ] }, { "date": "2026-01-23", "close": 610.66, "volume": 2822005, "typical_volume": 1634583.35, "trend": 541.582333, "fair_value": 454.04859, "relative_strength": 5.947798, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.885253, "energy": 65.241105, "activity_lines": [ 572.142, 548.244909, 537.750333, 539.894538 ] }, { "date": "2026-01-30", "close": 620.3, "volume": 2157110, "typical_volume": 1676974.0, "trend": 544.993667, "fair_value": 455.245513, "relative_strength": 7.103435, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.699715, "energy": 79.915072, "activity_lines": [ 593.740667, 564.255091, 545.341381, 544.973097 ] }, { "date": "2026-02-06", "close": 647.56, "volume": 2202027, "typical_volume": 1722560.9, "trend": 548.888, "fair_value": 456.586538, "relative_strength": 11.833086, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.882002, "energy": 95.448042, "activity_lines": [ 617.562667, 582.941091, 555.22381, 551.59028 ] }, { "date": "2026-02-13", "close": 660.29, "volume": 1927860, "typical_volume": 1741304.9, "trend": 552.109, "fair_value": 458.005385, "relative_strength": 15.103619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.976004, "energy": 94.960987, "activity_lines": [ 637.042, 601.25, 565.927429, 558.777505 ] }, { "date": "2026-02-20", "close": 668.72, "volume": 1183210, "typical_volume": 1733128.6, "trend": 555.87, "fair_value": 459.537949, "relative_strength": 14.901909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.740398, "energy": 93.379267, "activity_lines": [ 651.913333, 618.582727, 577.03781, 566.300796 ] }, { "date": "2026-02-27", "close": 681.1, "volume": 1521510, "typical_volume": 1757585.75, "trend": 560.417, "fair_value": 461.096859, "relative_strength": 17.306093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.722201, "energy": 92.707433, "activity_lines": [ 665.111333, 635.43, 588.941048, 574.380151 ] }, { "date": "2026-03-06", "close": 647.64, "volume": 1393744, "typical_volume": 1762549.25, "trend": 563.807333, "fair_value": 462.603846, "relative_strength": 13.504926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.701959, "energy": 76.983892, "activity_lines": [ 662.46, 643.082909, 597.116381, 580.007441 ] }, { "date": "2026-03-13", "close": 638.91, "volume": 1543203, "typical_volume": 1739164.4, "trend": 567.155333, "fair_value": 464.082372, "relative_strength": 13.471878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.876116, "energy": 61.95844, "activity_lines": [ 655.076, 646.779636, 604.053714, 584.852774 ] }, { "date": "2026-03-20", "close": 616.18, "volume": 1767790, "typical_volume": 1737811.75, "trend": 569.326, "fair_value": 465.308141, "relative_strength": 11.315495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.405421, "energy": 45.30164, "activity_lines": [ 640.692, 644.159273, 608.317619, 588.015656 ] }, { "date": "2026-03-27", "close": 593.31, "volume": 1318225, "typical_volume": 1717675.6, "trend": 571.164, "fair_value": 466.243718, "relative_strength": 9.548415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.833459, "energy": 26.486915, "activity_lines": [ 621.625333, 636.159636, 609.977905, 589.563011 ] }, { "date": "2026-04-03", "close": 623.13, "volume": 1343523, "typical_volume": 1674073.25, "trend": 573.634, "fair_value": 467.457179, "relative_strength": 11.049892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.670908, "energy": 25.749529, "activity_lines": [ 617.526, 633.371091, 614.096571, 592.915656 ] }, { "date": "2026-04-10", "close": 645.74, "volume": 1352692, "typical_volume": 1611231.3, "trend": 576.615667, "fair_value": 468.776538, "relative_strength": 10.902923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.088086, "energy": 25.577359, "activity_lines": [ 624.828, 634.466727, 619.788095, 597.567656 ] }, { "date": "2026-04-17", "close": 635.83, "volume": 1800294, "typical_volume": 1630881.6, "trend": 578.963, "fair_value": 470.110128, "relative_strength": 4.46607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.376044, "energy": 22.103695, "activity_lines": [ 628.953333, 633.298, 623.817381, 601.387935 ] }, { "date": "2026-04-24", "close": 648.68, "volume": 2522134, "typical_volume": 1669555.4, "trend": 581.348667, "fair_value": 471.611923, "relative_strength": 5.852839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.147996, "energy": 37.152082, "activity_lines": [ 637.567333, 634.678909, 628.421381, 605.885806 ] }, { "date": "2026-05-01", "close": 640.33, "volume": 1620746, "typical_volume": 1669435.9, "trend": 583.105667, "fair_value": 473.069167, "relative_strength": 3.438567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.392342, "energy": 36.176769, "activity_lines": [ 641.231333, 634.752727, 631.628333, 609.691054 ] }, { "date": "2026-05-08", "close": 621.38, "volume": 1223700, "typical_volume": 1652193.25, "trend": 584.903667, "fair_value": 474.417885, "relative_strength": -1.873089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.441383, "energy": 26.048712, "activity_lines": [ 635.444, 631.897273, 632.449048, 612.160366 ] }, { "date": "2026-05-15", "close": 616.58, "volume": 1194324, "typical_volume": 1676499.85, "trend": 586.714333, "fair_value": 475.701987, "relative_strength": -2.801403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.197506, "energy": 16.726137, "activity_lines": [ 628.173333, 629.254909, 632.282286, 614.204 ] }, { "date": "2026-05-22", "close": 620.45, "volume": 1542664, "typical_volume": 1714092.7, "trend": 589.659667, "fair_value": 477.132372, "relative_strength": -3.002803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.945949, "energy": 12.257934, "activity_lines": [ 624.136667, 627.880909, 632.011571, 616.380495 ] }, { "date": "2026-05-29", "close": 619.83, "volume": 1810875, "typical_volume": 1711398.1, "trend": 592.76, "fair_value": 478.558077, "relative_strength": -4.409518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.91364, "energy": 13.07181, "activity_lines": [ 620.918667, 626.729818, 631.197619, 618.326968 ] }, { "date": "2026-06-05", "close": 602.27, "volume": 1370410, "typical_volume": 1680902.3, "trend": 595.73, "fair_value": 479.906026, "relative_strength": -4.672427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.118825, "energy": 10.822519, "activity_lines": [ 613.770667, 622.319636, 628.374095, 618.940516 ] }, { "date": "2026-06-12", "close": 626.02, "volume": 1483636, "typical_volume": 1613983.85, "trend": 599.889667, "fair_value": 481.313654, "relative_strength": -1.514294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.503744, "energy": 10.639317, "activity_lines": [ 617.076667, 622.064727, 627.714619, 620.89471 ] }, { "date": "2026-06-19", "close": 619.58, "volume": 1489024, "typical_volume": 1580579.55, "trend": 604.046667, "fair_value": 482.727051, "relative_strength": -3.429016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.581442, "energy": 9.590743, "activity_lines": [ 617.926667, 620.586364, 626.368667, 622.165054 ] }, { "date": "2026-06-26", "close": 624.29, "volume": 1850771, "typical_volume": 1563016.75, "trend": 608.205667, "fair_value": 484.09359, "relative_strength": -0.366508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.518713, "energy": 7.942273, "activity_lines": [ 620.146667, 620.44, 625.474714, 623.471075 ] }, { "date": "2026-07-03", "close": 652.08, "volume": 1598686, "typical_volume": 1546558.05, "trend": 612.531667, "fair_value": 485.645577, "relative_strength": 1.775544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.809934, "energy": 23.322499, "activity_lines": [ 631.374, 625.556182, 627.338238, 626.301677 ] }, { "date": "2026-07-10", "close": 634.6, "volume": 1576520, "typical_volume": 1566223.55, "trend": 616.411, "fair_value": 487.075513, "relative_strength": -2.243561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.065734, "energy": 16.695283, "activity_lines": [ 634.624667, 627.432364, 627.576095, 627.725441 ] }, { "date": "2026-07-17", "close": 635.52, "volume": 1629556, "typical_volume": 1571625.85, "trend": 620.594667, "fair_value": 488.505449, "relative_strength": -0.447962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.59332, "energy": 22.353447, "activity_lines": [ 636.026667, 629.58, 628.064048, 628.95828 ] }, { "date": "2026-07-24", "close": 655.35, "volume": 3436637, "typical_volume": 1673770.5, "trend": 625.194667, "fair_value": 490.257564, "relative_strength": 3.253167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.361119, "energy": 40.98043, "activity_lines": [ 643.405333, 635.076, 630.657619, 631.200559 ] }, { "date": "2026-07-31", "close": 655.57, "volume": 2094727, "typical_volume": 1701346.7, "trend": 629.754667, "fair_value": 492.028782, "relative_strength": 2.186685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.831167, "energy": 44.979034, "activity_lines": [ 648.472667, 639.907091, 633.235429, 633.160258 ] }, { "date": "2026-08-07", "close": 691.3, "volume": 1822063, "typical_volume": 1704060.35, "trend": 634.497333, "fair_value": 494.002564, "relative_strength": 4.036215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.801929, "energy": 64.522446, "activity_lines": [ 663.364667, 650.596, 639.136762, 637.130925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }