{ "ticker": { "uuid": "309fe137-0d2e-46a3-9ea4-6fbbfc7a1f5c", "symbol": "MIDU", "name": "DIREXION DAILY MID CAP BULL 3X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.585, "architecture_energy": 41.009, "architecture_maturity": 64.05, "architecture_confidence": 62.839, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.04, "rotation_up": 43.14, "upward_expansion": 73.61, "deceleration": 70.11, "rotation_down": 25.67, "downward_expansion": 4.94 }, "activity_lines": [ 71.550667, 71.224345, 69.199249, 66.457044 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 75.59, "trend_reference": 63.585712, "distance_from_trend": 0.188789, "trend_direction": "Improving", "fair_value": 49.947933, "distance_from_fair_value": 0.513376, "fair_value_direction": "Improving", "relative_strength": 16.594935, "relative_strength_direction": "Improving", "price_momentum": 0.185705, "excess_performance": 0.06008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.188789, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.112757, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.513376, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.09446, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.165949, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009833, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.185705, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.958437, "read": "Supply-led" } ], "volume": { "latest": 81115, "relative_activity": 0.627422, "balance": 0.958437, "dry_up": 0.50869, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.074408, "annualized_volatility": 0.411019, "from_high_reference": -0.004216, "from_low_reference": 0.77374 }, "levels": { "trend_reference": 63.585712, "fair_value_reference": 49.947933, "structural_low": 47.43, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.014269, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.043892, "regime_survival": 0.631579, "best_return": 0.150198, "worst_return": -0.245397, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.049686, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.043359, "regime_survival": 0.125, "best_return": 0.142139, "worst_return": -0.283429, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.104303, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.196113, "regime_survival": 0.2, "best_return": 0.114223, "worst_return": -0.457607, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.092419, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.309633, "regime_survival": 0.333333, "best_return": 0.365791, "worst_return": -0.457074, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.120193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.062158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-10-04", "tenure": "Established", "return": 0.179413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": -0.049178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.072734, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.064057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.013274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.163213, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.061203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.126929, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.098259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.055772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.322016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.178107, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.719106, "volume": 174761, "typical_volume": 171197.6, "trend": 37.421925, "fair_value": 44.658989, "relative_strength": -6.772668, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.180076, "energy": 17.953412, "activity_lines": [ 39.913054, 40.104646, 38.201411, 37.35994 ] }, { "date": "2023-08-25", "close": 36.622221, "volume": 124847, "typical_volume": 170563.85, "trend": 37.242781, "fair_value": 44.739411, "relative_strength": -7.415864, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 26.248307, "energy": 19.413729, "activity_lines": [ 38.485627, 39.569967, 38.197293, 37.308347 ] }, { "date": "2023-09-01", "close": 40.458835, "volume": 184456, "typical_volume": 167157.65, "trend": 37.049679, "fair_value": 44.85611, "relative_strength": -0.240103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.010729, "energy": 23.734953, "activity_lines": [ 38.745923, 39.749995, 38.541447, 37.515834 ] }, { "date": "2023-09-08", "close": 36.224996, "volume": 110512, "typical_volume": 167343.95, "trend": 36.837122, "fair_value": 44.955138, "relative_strength": -9.192674, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.390407, "energy": 19.006741, "activity_lines": [ 37.778373, 39.055071, 38.454743, 37.462629 ] }, { "date": "2023-09-15", "close": 35.866525, "volume": 122416, "typical_volume": 163967.55, "trend": 36.571951, "fair_value": 45.049532, "relative_strength": -9.802884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.454874, "energy": 16.125502, "activity_lines": [ 37.038177, 38.350107, 38.327846, 37.40001 ] }, { "date": "2023-09-22", "close": 32.753756, "volume": 118411, "typical_volume": 159898.55, "trend": 36.312528, "fair_value": 45.135101, "relative_strength": -15.118163, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.086535, "energy": 30.98566, "activity_lines": [ 35.563317, 37.123223, 37.897582, 37.153674 ] }, { "date": "2023-09-29", "close": 32.967136, "volume": 150939, "typical_volume": 163766.2, "trend": 35.985036, "fair_value": 45.203899, "relative_strength": -13.993154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.322564, "energy": 49.032744, "activity_lines": [ 34.42394, 36.090905, 37.489492, 36.937843 ] }, { "date": "2023-10-06", "close": 31.114613, "volume": 144580, "typical_volume": 166497.15, "trend": 35.897351, "fair_value": 45.239055, "relative_strength": -19.06525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.668418, "energy": 62.56682, "activity_lines": [ 32.910728, 34.899725, 36.90021, 36.623622 ] }, { "date": "2023-10-13", "close": 30.425979, "volume": 150258, "typical_volume": 169061.2, "trend": 35.897819, "fair_value": 45.269428, "relative_strength": -21.058361, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.798661, "energy": 70.807952, "activity_lines": [ 31.790919, 33.803262, 36.253442, 36.27063 ] }, { "date": "2023-10-20", "close": 28.476467, "volume": 242327, "typical_volume": 173612.05, "trend": 35.798155, "fair_value": 45.282938, "relative_strength": -24.063985, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.330994, "energy": 83.044988, "activity_lines": [ 30.407875, 32.552373, 35.42931, 35.791833 ] }, { "date": "2023-10-27", "close": 26.109894, "volume": 224334, "typical_volume": 174939.15, "trend": 35.477657, "fair_value": 45.309439, "relative_strength": -28.145826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.090343, "energy": 88.792474, "activity_lines": [ 28.728642, 31.088179, 34.408617, 35.166784 ] }, { "date": "2023-11-03", "close": 31.415285, "volume": 330038, "typical_volume": 182141.5, "trend": 35.423928, "fair_value": 45.340682, "relative_strength": -17.974578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.183491, "energy": 70.931522, "activity_lines": [ 29.260798, 30.781496, 33.940311, 34.904696 ] }, { "date": "2023-11-10", "close": 29.882832, "volume": 204763, "typical_volume": 187922.65, "trend": 35.264842, "fair_value": 45.340087, "relative_strength": -22.483552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.69824, "energy": 54.823063, "activity_lines": [ 29.385593, 30.290856, 33.355341, 34.547205 ] }, { "date": "2023-11-17", "close": 33.403594, "volume": 345836, "typical_volume": 195467.0, "trend": 35.213159, "fair_value": 45.352977, "relative_strength": -14.868766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.351022, "energy": 36.491133, "activity_lines": [ 30.766094, 30.632647, 33.128501, 34.427125 ] }, { "date": "2023-11-24", "close": 34.363801, "volume": 142631, "typical_volume": 193282.7, "trend": 35.211468, "fair_value": 45.355732, "relative_strength": -12.785049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.8662, "energy": 24.1476, "activity_lines": [ 32.268156, 31.200318, 33.020985, 34.372328 ] }, { "date": "2023-12-01", "close": 36.681879, "volume": 256914, "typical_volume": 189193.3, "trend": 35.329437, "fair_value": 45.361828, "relative_strength": -7.219149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.808024, "energy": 20.12317, "activity_lines": [ 34.150422, 32.21678, 33.152928, 34.467193 ] }, { "date": "2023-12-08", "close": 37.069842, "volume": 295652, "typical_volume": 191426.05, "trend": 35.49952, "fair_value": 45.371949, "relative_strength": -6.203934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.497524, "energy": 24.134114, "activity_lines": [ 35.45721, 33.232361, 33.343912, 34.579477 ] }, { "date": "2023-12-15", "close": 41.890279, "volume": 517942, "typical_volume": 208192.95, "trend": 35.802022, "fair_value": 45.399442, "relative_strength": 3.50042, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.367674, "energy": 46.282981, "activity_lines": [ 37.99384, 35.04979, 34.021057, 34.991784 ] }, { "date": "2023-12-22", "close": 43.695072, "volume": 487935, "typical_volume": 222549.65, "trend": 36.186201, "fair_value": 45.428223, "relative_strength": 6.934907, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.335772, "energy": 69.912275, "activity_lines": [ 40.331571, 36.999442, 34.876372, 35.501013 ] }, { "date": "2023-12-29", "close": 43.304676, "volume": 344309, "typical_volume": 233693.05, "trend": 36.478685, "fair_value": 45.458068, "relative_strength": 5.583224, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.338429, "energy": 72.248555, "activity_lines": [ 41.853071, 38.636857, 35.683711, 35.96027 ] }, { "date": "2024-01-05", "close": 40.00583, "volume": 322162, "typical_volume": 241063.1, "trend": 36.612104, "fair_value": 45.430846, "relative_strength": -0.707524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.229183, "energy": 65.53306, "activity_lines": [ 41.678898, 39.404878, 36.163091, 36.187827 ] }, { "date": "2024-01-12", "close": 40.601184, "volume": 396651, "typical_volume": 254653.3, "trend": 36.713309, "fair_value": 45.405719, "relative_strength": -0.688867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.610366, "energy": 57.307079, "activity_lines": [ 41.481579, 40.028492, 36.68352, 36.445187 ] }, { "date": "2024-01-19", "close": 41.059899, "volume": 208449, "typical_volume": 255852.95, "trend": 36.926144, "fair_value": 45.369878, "relative_strength": -0.4205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.113055, "energy": 38.818268, "activity_lines": [ 41.201743, 40.568492, 37.228689, 36.725613 ] }, { "date": "2024-01-26", "close": 41.96757, "volume": 365938, "typical_volume": 268624.25, "trend": 37.01648, "fair_value": 45.383218, "relative_strength": 1.173469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.712405, "energy": 44.031198, "activity_lines": [ 41.279822, 41.070303, 37.857441, 37.050866 ] }, { "date": "2024-02-02", "close": 41.97733, "volume": 359654, "typical_volume": 280486.15, "trend": 37.139437, "fair_value": 45.34969, "relative_strength": 0.433786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.99812, "energy": 44.908326, "activity_lines": [ 41.476322, 41.418181, 38.459776, 37.370921 ] }, { "date": "2024-02-09", "close": 43.753632, "volume": 158103, "typical_volume": 282470.75, "trend": 37.220521, "fair_value": 45.302086, "relative_strength": 3.694188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.236126, "energy": 50.419359, "activity_lines": [ 42.353411, 41.950595, 39.202185, 37.797643 ] }, { "date": "2024-02-16", "close": 44.446585, "volume": 335905, "typical_volume": 291719.05, "trend": 37.276908, "fair_value": 45.262613, "relative_strength": 6.184453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.693432, "energy": 62.308631, "activity_lines": [ 43.211632, 42.480423, 39.958208, 38.263841 ] }, { "date": "2024-02-23", "close": 45.822731, "volume": 245136, "typical_volume": 296746.85, "trend": 37.363987, "fair_value": 45.2482, "relative_strength": 8.01154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.409705, "energy": 70.525226, "activity_lines": [ 44.272208, 43.126336, 40.790629, 38.815184 ] }, { "date": "2024-03-01", "close": 48.282226, "volume": 260872, "typical_volume": 302277.55, "trend": 37.592472, "fair_value": 45.245432, "relative_strength": 13.046728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.760532, "energy": 83.026631, "activity_lines": [ 45.835094, 44.147932, 41.787249, 39.519587 ] }, { "date": "2024-03-08", "close": 50.312285, "volume": 569975, "typical_volume": 318659.95, "trend": 37.922535, "fair_value": 45.20272, "relative_strength": 17.800525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.957255, "energy": 87.197433, "activity_lines": [ 47.653688, 45.455226, 42.892178, 40.34022 ] }, { "date": "2024-03-15", "close": 48.83854, "volume": 344171, "typical_volume": 324651.8, "trend": 38.326516, "fair_value": 45.164523, "relative_strength": 13.979299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.258683, "energy": 85.4805, "activity_lines": [ 48.425371, 46.367156, 43.75277, 41.044478 ] }, { "date": "2024-03-22", "close": 51.954344, "volume": 371241, "typical_volume": 326711.95, "trend": 38.837587, "fair_value": 45.142116, "relative_strength": 18.089888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.751973, "energy": 89.248466, "activity_lines": [ 49.896661, 47.685001, 44.801874, 41.923693 ] }, { "date": "2024-03-29", "close": 54.836355, "volume": 295367, "typical_volume": 331242.15, "trend": 39.316838, "fair_value": 45.130927, "relative_strength": 23.737828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.244666, "energy": 89.881349, "activity_lines": [ 51.828104, 49.320426, 46.02765, 42.955871 ] }, { "date": "2024-04-05", "close": 51.739415, "volume": 347399, "typical_volume": 331320.3, "trend": 39.833985, "fair_value": 45.090905, "relative_strength": 17.317578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.782146, "energy": 74.027144, "activity_lines": [ 52.126326, 50.142291, 46.839653, 43.757328 ] }, { "date": "2024-04-12", "close": 47.050042, "volume": 324699, "typical_volume": 340423.7, "trend": 40.206769, "fair_value": 44.998372, "relative_strength": 8.100003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.900531, "energy": 54.813427, "activity_lines": [ 50.630944, 49.933872, 47.117736, 44.22288 ] }, { "date": "2024-04-19", "close": 43.78702, "volume": 270759, "typical_volume": 341115.95, "trend": 40.574545, "fair_value": 44.875452, "relative_strength": 3.734717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.697035, "energy": 31.632694, "activity_lines": [ 48.265371, 49.039946, 47.024644, 44.453864 ] }, { "date": "2024-04-26", "close": 46.493179, "volume": 225142, "typical_volume": 337590.45, "trend": 41.025413, "fair_value": 44.779534, "relative_strength": 7.124947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.635108, "energy": 23.9337, "activity_lines": [ 47.138619, 48.637441, 47.155447, 44.835711 ] }, { "date": "2024-05-03", "close": 47.943954, "volume": 223346, "typical_volume": 322860.65, "trend": 41.586391, "fair_value": 44.673358, "relative_strength": 9.510177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.340246, "energy": 24.675614, "activity_lines": [ 46.859536, 48.461503, 47.379547, 45.282069 ] }, { "date": "2024-05-10", "close": 51.104396, "volume": 693436, "typical_volume": 333135.7, "trend": 42.275671, "fair_value": 44.61069, "relative_strength": 14.093669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.318948, "energy": 23.677002, "activity_lines": [ 48.093428, 48.821623, 47.875813, 45.896134 ] }, { "date": "2024-05-17", "close": 52.081348, "volume": 619826, "typical_volume": 346911.55, "trend": 43.062501, "fair_value": 44.568001, "relative_strength": 13.904079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.708147, "energy": 37.850711, "activity_lines": [ 49.695304, 49.308058, 48.429841, 46.528758 ] }, { "date": "2024-05-24", "close": 49.9809, "volume": 188037, "typical_volume": 340205.3, "trend": 43.858201, "fair_value": 44.495241, "relative_strength": 8.907457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.928609, "energy": 37.272028, "activity_lines": [ 50.261611, 49.380429, 48.742032, 46.975106 ] }, { "date": "2024-05-31", "close": 50.234908, "volume": 571391, "typical_volume": 348942.3, "trend": 44.485522, "fair_value": 44.423678, "relative_strength": 9.56518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.097223, "energy": 38.223374, "activity_lines": [ 50.499662, 49.478214, 49.030914, 47.386507 ] }, { "date": "2024-06-07", "close": 46.87419, "volume": 192368, "typical_volume": 348138.25, "trend": 45.0519, "fair_value": 44.3211, "relative_strength": 0.901337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.904133, "energy": 25.352699, "activity_lines": [ 49.368025, 48.996221, 48.953853, 47.540614 ] }, { "date": "2024-06-14", "close": 45.711617, "volume": 1078002, "typical_volume": 383741.45, "trend": 45.462168, "fair_value": 44.270116, "relative_strength": -3.144307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.039823, "energy": 7.000456, "activity_lines": [ 47.920181, 48.447617, 48.738383, 47.583177 ] }, { "date": "2024-06-21", "close": 47.196585, "volume": 144915, "typical_volume": 373004.5, "trend": 45.889927, "fair_value": 44.181476, "relative_strength": -0.757155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.031778, "energy": 12.439131, "activity_lines": [ 47.326845, 48.278604, 48.64651, 47.695075 ] }, { "date": "2024-06-28", "close": 47.047071, "volume": 1130203, "typical_volume": 421609.5, "trend": 46.235433, "fair_value": 44.099197, "relative_strength": -0.945585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.12724, "energy": 14.613298, "activity_lines": [ 47.009322, 48.079743, 48.515545, 47.769729 ] }, { "date": "2024-07-05", "close": 45.505349, "volume": 559074, "typical_volume": 432767.95, "trend": 46.516617, "fair_value": 44.009556, "relative_strength": -5.856885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.457446, "energy": 21.616639, "activity_lines": [ 46.373481, 47.541295, 48.222065, 47.722627 ] }, { "date": "2024-07-12", "close": 51.289262, "volume": 433484, "typical_volume": 442185.35, "trend": 46.829916, "fair_value": 43.994019, "relative_strength": 5.134221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.268982, "energy": 11.227254, "activity_lines": [ 47.980914, 48.072427, 48.474392, 48.030539 ] }, { "date": "2024-07-19", "close": 50.670609, "volume": 1183731, "typical_volume": 488328.3, "trend": 47.062434, "fair_value": 43.953296, "relative_strength": 6.031141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.349427, "energy": 19.774123, "activity_lines": [ 49.087791, 48.430254, 48.64177, 48.278326 ] }, { "date": "2024-07-26", "close": 53.538016, "volume": 451562, "typical_volume": 482407.65, "trend": 47.403546, "fair_value": 43.918837, "relative_strength": 12.906832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.368665, "energy": 43.806536, "activity_lines": [ 50.819871, 49.317314, 49.07086, 48.696105 ] }, { "date": "2024-08-02", "close": 46.772115, "volume": 912784, "typical_volume": 510838.3, "trend": 47.629089, "fair_value": 43.834857, "relative_strength": 0.913524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.174772, "energy": 24.563109, "activity_lines": [ 49.873889, 48.947726, 48.840218, 48.655368 ] }, { "date": "2024-08-09", "close": 45.937424, "volume": 1003428, "typical_volume": 542447.65, "trend": 47.806963, "fair_value": 43.739314, "relative_strength": -0.777638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.388945, "energy": 5.525809, "activity_lines": [ 48.668007, 48.484717, 48.539922, 48.546228 ] }, { "date": "2024-08-16", "close": 49.541322, "volume": 221566, "typical_volume": 538757.6, "trend": 48.089677, "fair_value": 43.690798, "relative_strength": 2.798249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.807103, "energy": 9.266605, "activity_lines": [ 48.634619, 48.755099, 48.611506, 48.658122 ] }, { "date": "2024-08-23", "close": 53.665674, "volume": 330017, "typical_volume": 537888.5, "trend": 48.479614, "fair_value": 43.630833, "relative_strength": 9.539193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.108044, "energy": 21.904852, "activity_lines": [ 50.092545, 49.726869, 49.1011, 49.017864 ] }, { "date": "2024-08-30", "close": 53.125581, "volume": 291050, "typical_volume": 536206.05, "trend": 48.851222, "fair_value": 43.570174, "relative_strength": 8.059562, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.36119, "energy": 33.000711, "activity_lines": [ 51.170769, 50.455821, 49.530084, 49.317604 ] }, { "date": "2024-09-06", "close": 45.564269, "volume": 690095, "typical_volume": 557172.85, "trend": 48.911577, "fair_value": 43.492474, "relative_strength": -3.360558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.580166, "energy": 18.595154, "activity_lines": [ 49.756051, 49.70219, 49.210012, 49.105542 ] }, { "date": "2024-09-13", "close": 50.071596, "volume": 324823, "typical_volume": 562156.9, "trend": 49.099077, "fair_value": 43.447665, "relative_strength": 1.942992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.688412, "energy": 25.944271, "activity_lines": [ 49.924298, 49.795032, 49.310746, 49.180382 ] }, { "date": "2024-09-20", "close": 53.400537, "volume": 960908, "typical_volume": 599035.0, "trend": 49.351671, "fair_value": 43.416016, "relative_strength": 6.802722, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.636299, "energy": 27.68522, "activity_lines": [ 50.926581, 50.410114, 49.711482, 49.457896 ] }, { "date": "2024-09-27", "close": 53.922731, "volume": 1031579, "typical_volume": 615942.15, "trend": 49.539688, "fair_value": 43.394049, "relative_strength": 6.861264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.240384, "energy": 26.439786, "activity_lines": [ 51.845647, 51.081754, 50.135967, 49.752803 ] }, { "date": "2024-10-04", "close": 53.912884, "volume": 185370, "typical_volume": 594219.35, "trend": 49.659708, "fair_value": 43.37042, "relative_strength": 6.082566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.576819, "energy": 46.273228, "activity_lines": [ 52.744294, 51.692473, 50.546094, 50.034945 ] }, { "date": "2024-10-11", "close": 55.636127, "volume": 248448, "typical_volume": 597239.9, "trend": 49.886294, "fair_value": 43.333419, "relative_strength": 7.654248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.819934, "energy": 57.306112, "activity_lines": [ 54.164869, 52.609694, 51.111617, 50.42052 ] }, { "date": "2024-10-18", "close": 57.891113, "volume": 307242, "typical_volume": 584032.45, "trend": 50.084186, "fair_value": 43.290022, "relative_strength": 10.331777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.743193, "energy": 65.509957, "activity_lines": [ 55.665648, 53.775748, 51.864971, 50.93696 ] }, { "date": "2024-10-25", "close": 52.918327, "volume": 310139, "typical_volume": 589921.0, "trend": 50.020252, "fair_value": 43.216101, "relative_strength": 1.236491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.863954, "energy": 51.712261, "activity_lines": [ 54.987531, 53.82032, 52.108269, 51.119808 ] }, { "date": "2024-11-01", "close": 52.603219, "volume": 215028, "typical_volume": 546772.3, "trend": 50.049045, "fair_value": 43.089787, "relative_strength": 1.63499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.776582, "energy": 40.779237, "activity_lines": [ 54.236525, 53.746199, 52.292774, 51.286451 ] }, { "date": "2024-11-08", "close": 62.647263, "volume": 530863, "typical_volume": 566069.7, "trend": 50.568953, "fair_value": 43.029272, "relative_strength": 14.671884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.627993, "energy": 60.226737, "activity_lines": [ 56.921502, 55.517585, 53.401038, 52.099239 ] }, { "date": "2024-11-15", "close": 57.546465, "volume": 476964, "typical_volume": 533407.75, "trend": 51.027601, "fair_value": 42.950883, "relative_strength": 7.050685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.355537, "energy": 39.193139, "activity_lines": [ 57.32392, 56.188432, 53.949937, 52.549401 ] }, { "date": "2024-11-22", "close": 64.803779, "volume": 410556, "typical_volume": 525981.85, "trend": 51.637954, "fair_value": 42.960901, "relative_strength": 17.777633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.767723, "energy": 69.9366, "activity_lines": [ 60.018087, 57.960933, 55.140012, 53.438187 ] }, { "date": "2024-11-29", "close": 66.290691, "volume": 411521, "typical_volume": 524883.7, "trend": 52.249512, "fair_value": 43.015448, "relative_strength": 18.357137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.849255, "energy": 80.410567, "activity_lines": [ 62.747047, 59.735923, 56.3798, 54.383525 ] }, { "date": "2024-12-06", "close": 63.986469, "volume": 323919, "typical_volume": 481893.1, "trend": 52.678915, "fair_value": 43.023856, "relative_strength": 12.703482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.924034, "energy": 76.340564, "activity_lines": [ 63.816443, 60.857597, 57.328703, 55.140748 ] }, { "date": "2024-12-13", "close": 60.914173, "volume": 402323, "typical_volume": 479431.15, "trend": 52.973342, "fair_value": 43.035266, "relative_strength": 7.693713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.514186, "energy": 72.035599, "activity_lines": [ 63.102856, 61.237695, 57.921598, 55.672055 ] }, { "date": "2024-12-20", "close": 52.406277, "volume": 466640, "typical_volume": 457123.95, "trend": 53.054188, "fair_value": 42.963722, "relative_strength": -5.522281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.612694, "energy": 25.983982, "activity_lines": [ 59.668843, 59.943607, 57.669092, 55.63547 ] }, { "date": "2024-12-27", "close": 52.900053, "volume": 341011, "typical_volume": 424003.1, "trend": 53.143026, "fair_value": 42.874492, "relative_strength": -5.185301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.964792, "energy": 17.538512, "activity_lines": [ 56.742101, 58.798021, 57.436783, 55.625526 ] }, { "date": "2025-01-03", "close": 53.472586, "volume": 290578, "typical_volume": 427453.7, "trend": 53.362973, "fair_value": 42.811998, "relative_strength": -3.73753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.873198, "energy": 23.327621, "activity_lines": [ 54.799786, 57.847278, 57.225846, 55.646788 ] }, { "date": "2025-01-10", "close": 50.82709, "volume": 282887, "typical_volume": 425097.2, "trend": 53.533489, "fair_value": 42.737219, "relative_strength": -6.718324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.35982, "energy": 32.57005, "activity_lines": [ 52.830179, 56.405458, 56.744236, 55.483182 ] }, { "date": "2025-01-17", "close": 57.806066, "volume": 344266, "typical_volume": 427758.0, "trend": 53.887138, "fair_value": 42.784861, "relative_strength": 2.834084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.527431, "energy": 18.487928, "activity_lines": [ 54.064189, 56.264837, 56.940808, 55.758832 ] }, { "date": "2025-01-24", "close": 59.444695, "volume": 746467, "typical_volume": 430576.6, "trend": 54.300392, "fair_value": 42.849034, "relative_strength": 3.717807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.072523, "energy": 12.535913, "activity_lines": [ 56.051616, 56.51017, 57.271152, 56.117384 ] }, { "date": "2025-01-31", "close": 57.332246, "volume": 376349, "typical_volume": 433152.9, "trend": 54.694622, "fair_value": 42.884351, "relative_strength": 0.863703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.803709, "energy": 12.263764, "activity_lines": [ 56.865665, 56.336907, 57.334213, 56.312988 ] }, { "date": "2025-02-07", "close": 55.565292, "volume": 292252, "typical_volume": 399720.1, "trend": 54.837156, "fair_value": 42.899914, "relative_strength": -2.155172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.699837, "energy": 17.478696, "activity_lines": [ 56.79525, 55.978227, 57.194418, 56.36916 ] }, { "date": "2025-02-14", "close": 55.032244, "volume": 295666, "typical_volume": 362924.45, "trend": 54.982544, "fair_value": 42.918827, "relative_strength": -4.515883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.049937, "energy": 13.444233, "activity_lines": [ 56.407639, 55.717636, 56.993548, 56.381746 ] }, { "date": "2025-02-21", "close": 50.017647, "volume": 179670, "typical_volume": 362639.45, "trend": 54.865198, "fair_value": 42.895138, "relative_strength": -11.660652, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.82913, "energy": 30.136231, "activity_lines": [ 54.068152, 54.708104, 56.309814, 56.061431 ] }, { "date": "2025-02-28", "close": 49.583311, "volume": 363783, "typical_volume": 368406.2, "trend": 54.958905, "fair_value": 42.887487, "relative_strength": -11.363846, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.259402, "energy": 49.732138, "activity_lines": [ 52.103114, 53.817721, 55.603263, 55.720664 ] }, { "date": "2025-03-07", "close": 44.38116, "volume": 444915, "typical_volume": 375289.85, "trend": 54.90703, "fair_value": 42.865186, "relative_strength": -17.769647, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.630871, "energy": 64.680688, "activity_lines": [ 49.061451, 52.032818, 54.430093, 55.038228 ] }, { "date": "2025-03-14", "close": 41.538239, "volume": 341918, "typical_volume": 376878.8, "trend": 54.64026, "fair_value": 42.775148, "relative_strength": -20.872244, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.16127, "energy": 82.984729, "activity_lines": [ 45.935554, 49.88591, 53.050501, 54.175726 ] }, { "date": "2025-03-21", "close": 42.258841, "volume": 326814, "typical_volume": 382468.1, "trend": 54.260032, "fair_value": 42.687331, "relative_strength": -19.47671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.041943, "energy": 85.569314, "activity_lines": [ 43.984994, 48.087009, 51.793729, 53.376925 ] }, { "date": "2025-03-28", "close": 40.659957, "volume": 394158, "typical_volume": 375632.85, "trend": 53.844512, "fair_value": 42.591233, "relative_strength": -20.823428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.946845, "energy": 86.452251, "activity_lines": [ 42.353033, 46.153187, 50.433941, 52.4995 ] }, { "date": "2025-04-04", "close": 29.702376, "volume": 696051, "typical_volume": 386587.2, "trend": 53.315782, "fair_value": 42.460568, "relative_strength": -35.829417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.00085, "energy": 93.802158, "activity_lines": [ 37.692391, 42.538826, 48.135276, 50.941943 ] }, { "date": "2025-04-11", "close": 31.337097, "volume": 1098950, "typical_volume": 421006.9, "trend": 52.691299, "fair_value": 42.336384, "relative_strength": -35.4632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.082435, "energy": 89.795617, "activity_lines": [ 34.902052, 39.762456, 46.124889, 49.523964 ] }, { "date": "2025-04-18", "close": 32.060337, "volume": 278498, "typical_volume": 414355.75, "trend": 51.979958, "fair_value": 42.235104, "relative_strength": -32.621067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.58897, "energy": 86.268631, "activity_lines": [ 33.222397, 37.590224, 44.342747, 48.192934 ] }, { "date": "2025-04-25", "close": 34.933482, "volume": 544858, "typical_volume": 425402.7, "trend": 51.346984, "fair_value": 42.182748, "relative_strength": -29.374712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.155785, "energy": 74.82111, "activity_lines": [ 33.132317, 36.367744, 42.99724, 47.093161 ] }, { "date": "2025-05-02", "close": 38.579404, "volume": 397845, "typical_volume": 425178.8, "trend": 50.835868, "fair_value": 42.16219, "relative_strength": -23.783354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.240205, "energy": 55.944, "activity_lines": [ 34.745902, 36.173591, 42.137311, 46.269446 ] }, { "date": "2025-05-09", "close": 39.124311, "volume": 247238, "typical_volume": 414208.7, "trend": 50.285474, "fair_value": 42.162347, "relative_strength": -21.87008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.992133, "energy": 41.481209, "activity_lines": [ 36.679826, 36.28648, 41.435634, 45.513862 ] }, { "date": "2025-05-16", "close": 44.850786, "volume": 377501, "typical_volume": 416033.2, "trend": 49.850796, "fair_value": 42.214466, "relative_strength": -14.488079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.275483, "energy": 24.775037, "activity_lines": [ 39.894446, 37.63071, 41.342583, 45.163237 ] }, { "date": "2025-05-23", "close": 39.966439, "volume": 349237, "typical_volume": 418966.15, "trend": 49.419066, "fair_value": 42.188038, "relative_strength": -21.359431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.060836, "energy": 25.802106, "activity_lines": [ 40.580037, 38.078339, 40.822686, 44.525537 ] }, { "date": "2025-05-30", "close": 40.848198, "volume": 182694, "typical_volume": 413956.5, "trend": 49.027232, "fair_value": 42.174274, "relative_strength": -20.553499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.454935, "energy": 23.53258, "activity_lines": [ 41.032475, 38.714865, 40.451081, 43.972577 ] }, { "date": "2025-06-06", "close": 42.81977, "volume": 244887, "typical_volume": 408987.55, "trend": 48.366316, "fair_value": 42.210913, "relative_strength": -17.758328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.319857, "energy": 21.832735, "activity_lines": [ 41.747789, 39.735507, 40.314763, 43.572096 ] }, { "date": "2025-06-13", "close": 40.996809, "volume": 193024, "typical_volume": 381315.4, "trend": 47.814661, "fair_value": 42.288209, "relative_strength": -20.685712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.185016, "energy": 12.68986, "activity_lines": [ 41.572759, 40.385432, 40.076193, 43.096644 ] }, { "date": "2025-06-20", "close": 41.511993, "volume": 109590, "typical_volume": 367977.45, "trend": 47.038268, "fair_value": 42.340761, "relative_strength": -19.239648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.817032, "energy": 11.771916, "activity_lines": [ 41.444623, 40.923674, 39.974536, 42.69002 ] }, { "date": "2025-06-27", "close": 44.801457, "volume": 338354, "typical_volume": 370282.55, "trend": 46.32196, "fair_value": 42.424916, "relative_strength": -15.488737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.007305, "energy": 8.907511, "activity_lines": [ 42.635561, 41.875002, 40.261495, 42.54571 ] }, { "date": "2025-07-04", "close": 48.613712, "volume": 241821, "typical_volume": 367590.3, "trend": 45.809535, "fair_value": 42.526804, "relative_strength": -9.71976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.741679, "energy": 27.891108, "activity_lines": [ 44.774917, 43.287811, 40.962782, 42.693565 ] }, { "date": "2025-07-11", "close": 47.688021, "volume": 250221, "typical_volume": 371117.85, "trend": 45.368663, "fair_value": 42.628049, "relative_strength": -10.87098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.871426, "energy": 50.717656, "activity_lines": [ 46.088008, 44.28358, 41.606473, 42.814757 ] }, { "date": "2025-07-18", "close": 47.488947, "volume": 212524, "typical_volume": 363554.9, "trend": 45.204752, "fair_value": 42.702983, "relative_strength": -11.450314, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.016726, "energy": 53.650327, "activity_lines": [ 47.010191, 45.077544, 42.242298, 42.95155 ] }, { "date": "2025-07-25", "close": 49.410005, "volume": 162140, "typical_volume": 349416.15, "trend": 45.088417, "fair_value": 42.755543, "relative_strength": -8.793317, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.018558, "energy": 60.967654, "activity_lines": [ 48.139917, 46.068706, 43.071054, 43.222856 ] }, { "date": "2025-08-01", "close": 44.263959, "volume": 299087, "typical_volume": 347274.6, "trend": 44.781463, "fair_value": 42.778559, "relative_strength": -15.935397, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.540062, "energy": 37.684383, "activity_lines": [ 47.027761, 46.041328, 43.385764, 43.169666 ] }, { "date": "2025-08-08", "close": 45.110021, "volume": 181323, "typical_volume": 340000.05, "trend": 44.590894, "fair_value": 42.771941, "relative_strength": -16.093592, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.695087, "energy": 24.062324, "activity_lines": [ 46.233458, 46.089643, 43.768071, 43.190863 ] }, { "date": "2025-08-15", "close": 47.021125, "volume": 252474, "typical_volume": 332915.85, "trend": 44.231396, "fair_value": 42.79055, "relative_strength": -13.044775, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.811244, "energy": 19.39869, "activity_lines": [ 46.30977, 46.407944, 44.318811, 43.347652 ] }, { "date": "2025-08-22", "close": 50.624353, "volume": 170600, "typical_volume": 306643.3, "trend": 43.937385, "fair_value": 42.858767, "relative_strength": -6.262199, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.925985, "energy": 30.101895, "activity_lines": [ 47.631617, 47.30499, 45.182424, 43.760101 ] }, { "date": "2025-08-29", "close": 50.395418, "volume": 228109, "typical_volume": 263101.25, "trend": 43.706157, "fair_value": 42.957684, "relative_strength": -6.276079, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.560299, "energy": 55.235269, "activity_lines": [ 48.668125, 47.985364, 45.924606, 44.176748 ] }, { "date": "2025-09-05", "close": 52.306522, "volume": 192776, "typical_volume": 258815.15, "trend": 43.597531, "fair_value": 43.038283, "relative_strength": -2.949029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.165622, "energy": 72.977739, "activity_lines": [ 50.275974, 48.851695, 46.758044, 44.73161 ] }, { "date": "2025-09-12", "close": 51.589858, "volume": 282773, "typical_volume": 245710.9, "trend": 43.482785, "fair_value": 43.150269, "relative_strength": -5.50363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.680295, "energy": 73.680885, "activity_lines": [ 51.108764, 49.451268, 47.426817, 45.247244 ] }, { "date": "2025-09-19", "close": 51.510229, "volume": 236719, "typical_volume": 237654.6, "trend": 43.532538, "fair_value": 43.299388, "relative_strength": -6.422597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.182278, "energy": 66.833162, "activity_lines": [ 51.483022, 49.98225, 48.008691, 45.765144 ] }, { "date": "2025-09-26", "close": 50.732585, "volume": 230407, "typical_volume": 236813.05, "trend": 43.570847, "fair_value": 43.452685, "relative_strength": -7.167893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.299442, "energy": 53.002593, "activity_lines": [ 51.298792, 50.302349, 48.454928, 46.229663 ] }, { "date": "2025-10-03", "close": 51.56018, "volume": 166675, "typical_volume": 226271.75, "trend": 43.810148, "fair_value": 43.597572, "relative_strength": -6.298555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.735636, "energy": 44.154937, "activity_lines": [ 51.383211, 50.713944, 48.924706, 46.745104 ] }, { "date": "2025-10-10", "close": 45.667303, "volume": 237347, "typical_volume": 220677.25, "trend": 43.947783, "fair_value": 43.710219, "relative_strength": -14.40524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.144404, "energy": 21.553198, "activity_lines": [ 49.425687, 50.015013, 48.801308, 46.86492 ] }, { "date": "2025-10-17", "close": 48.100234, "volume": 251877, "typical_volume": 224136.4, "trend": 44.142496, "fair_value": 43.82364, "relative_strength": -10.803742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.952902, "energy": 18.602692, "activity_lines": [ 48.721755, 49.732917, 48.882471, 47.13282 ] }, { "date": "2025-10-24", "close": 51.420586, "volume": 164856, "typical_volume": 220134.85, "trend": 44.501184, "fair_value": 43.926484, "relative_strength": -6.088456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.312096, "energy": 19.801809, "activity_lines": [ 49.357248, 50.000154, 49.245324, 47.602375 ] }, { "date": "2025-10-31", "close": 48.907887, "volume": 221886, "typical_volume": 221577.95, "trend": 45.141368, "fair_value": 44.022262, "relative_strength": -10.850921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.453064, "energy": 17.561728, "activity_lines": [ 49.161151, 49.730547, 49.327917, 47.886678 ] }, { "date": "2025-11-07", "close": 48.698495, "volume": 175400, "typical_volume": 224868.45, "trend": 45.720081, "fair_value": 44.083546, "relative_strength": -9.038684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.182452, "energy": 15.202559, "activity_lines": [ 49.016903, 49.454077, 49.352895, 48.11617 ] }, { "date": "2025-11-14", "close": 46.883768, "volume": 178058, "typical_volume": 216853.65, "trend": 46.214195, "fair_value": 44.140332, "relative_strength": -11.923847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.442841, "energy": 5.766043, "activity_lines": [ 48.458526, 48.87851, 49.170821, 48.191247 ] }, { "date": "2025-11-21", "close": 45.757042, "volume": 284424, "typical_volume": 218983.8, "trend": 46.574981, "fair_value": 44.175628, "relative_strength": -11.48324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.20194, "energy": 9.720917, "activity_lines": [ 47.443475, 48.196679, 48.871524, 48.161753 ] }, { "date": "2025-11-28", "close": 51.241107, "volume": 204211, "typical_volume": 216683.3, "trend": 46.997037, "fair_value": 44.242509, "relative_strength": -3.547749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.726238, "energy": 13.272661, "activity_lines": [ 48.412659, 48.618002, 49.108123, 48.462793 ] }, { "date": "2025-12-05", "close": 51.629977, "volume": 233436, "typical_volume": 217728.9, "trend": 47.413893, "fair_value": 44.343005, "relative_strength": -2.387105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.056312, "energy": 17.030904, "activity_lines": [ 49.523431, 49.114921, 49.364836, 48.761693 ] }, { "date": "2025-12-12", "close": 52.926211, "volume": 321507, "typical_volume": 225697.25, "trend": 47.683074, "fair_value": 44.467371, "relative_strength": 1.25648, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.548538, "energy": 37.783248, "activity_lines": [ 50.884809, 49.831204, 49.725282, 49.117326 ] }, { "date": "2025-12-19", "close": 52.8265, "volume": 264257, "typical_volume": 223955.75, "trend": 48.111742, "fair_value": 44.587039, "relative_strength": 1.249463, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.938695, "energy": 47.392356, "activity_lines": [ 51.931102, 50.50452, 50.059487, 49.44916 ] }, { "date": "2025-12-26", "close": 53.877988, "volume": 117574, "typical_volume": 220768.3, "trend": 48.546069, "fair_value": 44.715111, "relative_strength": 2.115541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.523297, "energy": 60.261641, "activity_lines": [ 52.931709, 51.238849, 50.453061, 49.821176 ] }, { "date": "2026-01-02", "close": 52.709983, "volume": 133903, "typical_volume": 214839.75, "trend": 48.875743, "fair_value": 44.820055, "relative_strength": 1.308775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.781524, "energy": 55.891924, "activity_lines": [ 53.001584, 51.655763, 50.693643, 50.089816 ] }, { "date": "2026-01-09", "close": 57.881152, "volume": 230360, "typical_volume": 217827.75, "trend": 49.438554, "fair_value": 44.932224, "relative_strength": 9.644394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.011747, "energy": 68.661454, "activity_lines": [ 54.697258, 52.989446, 51.399628, 50.67081 ] }, { "date": "2026-01-16", "close": 60.097367, "volume": 200784, "typical_volume": 216461.5, "trend": 50.058066, "fair_value": 45.066296, "relative_strength": 14.55721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.285458, "energy": 77.683505, "activity_lines": [ 56.714925, 54.562926, 52.282125, 51.358475 ] }, { "date": "2026-01-23", "close": 58.809566, "volume": 215558, "typical_volume": 217600.6, "trend": 50.525003, "fair_value": 45.174072, "relative_strength": 12.886737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.071553, "energy": 74.958784, "activity_lines": [ 57.825247, 55.695009, 52.995774, 51.923088 ] }, { "date": "2026-01-30", "close": 56.303845, "volume": 189184, "typical_volume": 212921.15, "trend": 50.781341, "fair_value": 45.238508, "relative_strength": 8.061727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.785016, "energy": 70.94088, "activity_lines": [ 57.701458, 56.154674, 53.439816, 52.295916 ] }, { "date": "2026-02-06", "close": 63.751127, "volume": 261402, "typical_volume": 214155.3, "trend": 51.316778, "fair_value": 45.374081, "relative_strength": 22.633734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.485602, "energy": 78.073266, "activity_lines": [ 59.898373, 57.77663, 54.570676, 53.132677 ] }, { "date": "2026-02-13", "close": 62.323565, "volume": 210096, "typical_volume": 213139.75, "trend": 51.811265, "fair_value": 45.492683, "relative_strength": 21.444372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.782353, "energy": 66.299928, "activity_lines": [ 60.883358, 58.911574, 55.507287, 53.842792 ] }, { "date": "2026-02-20", "close": 64.519814, "volume": 123253, "typical_volume": 210968.65, "trend": 52.314926, "fair_value": 45.646423, "relative_strength": 24.030796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.961234, "energy": 69.406177, "activity_lines": [ 62.304264, 60.251408, 56.59787, 54.662698 ] }, { "date": "2026-02-27", "close": 62.732866, "volume": 171666, "typical_volume": 207684.6, "trend": 52.930556, "fair_value": 45.774249, "relative_strength": 20.983803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.087996, "energy": 70.333609, "activity_lines": [ 62.834692, 61.055549, 57.456555, 55.334824 ] }, { "date": "2026-03-06", "close": 54.137545, "volume": 327046, "typical_volume": 211443.05, "trend": 53.231473, "fair_value": 45.90497, "relative_strength": 6.451479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.269294, "energy": 36.071967, "activity_lines": [ 60.238459, 60.116788, 57.415373, 55.412694 ] }, { "date": "2026-03-13", "close": 50.87312, "volume": 245149, "typical_volume": 215457.7, "trend": 53.359873, "fair_value": 46.036131, "relative_strength": 1.50124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.521425, "energy": 12.914145, "activity_lines": [ 56.698505, 58.579777, 57.034544, 55.260542 ] }, { "date": "2026-03-20", "close": 48.686854, "volume": 243866, "typical_volume": 216556.7, "trend": 53.29529, "fair_value": 46.146519, "relative_strength": -1.061854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.55235, "energy": 27.203519, "activity_lines": [ 53.288329, 56.67866, 56.448107, 54.959057 ] }, { "date": "2026-03-27", "close": 49.01, "volume": 253193, "typical_volume": 220446.35, "trend": 53.249109, "fair_value": 46.23168, "relative_strength": 1.784582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.788438, "energy": 36.899201, "activity_lines": [ 50.894982, 55.003466, 55.893498, 54.682587 ] }, { "date": "2026-04-03", "close": 53.44, "volume": 199668, "typical_volume": 221526.85, "trend": 53.286892, "fair_value": 46.362532, "relative_strength": 6.710602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.590168, "energy": 31.46243, "activity_lines": [ 51.01229, 54.335315, 55.75931, 54.694902 ] }, { "date": "2026-04-10", "close": 58.72, "volume": 231075, "typical_volume": 218859.4, "trend": 53.524563, "fair_value": 46.516792, "relative_strength": 12.410052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.822282, "energy": 14.056711, "activity_lines": [ 53.509122, 54.724792, 56.09676, 55.045425 ] }, { "date": "2026-04-17", "close": 64.89, "volume": 142855, "typical_volume": 215791.6, "trend": 53.970556, "fair_value": 46.708689, "relative_strength": 17.976179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.510274, "energy": 26.761792, "activity_lines": [ 57.757124, 56.192158, 56.9601, 55.778679 ] }, { "date": "2026-04-24", "close": 64.364817, "volume": 165577, "typical_volume": 212398.65, "trend": 54.424963, "fair_value": 46.900678, "relative_strength": 15.652327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.54153, "energy": 40.475245, "activity_lines": [ 60.895606, 57.543329, 57.708428, 56.449277 ] }, { "date": "2026-05-01", "close": 64.162248, "volume": 154873, "typical_volume": 204066.95, "trend": 54.845032, "fair_value": 47.09952, "relative_strength": 13.649025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.269132, "energy": 52.816639, "activity_lines": [ 62.921367, 58.820556, 58.376821, 57.077489 ] }, { "date": "2026-05-08", "close": 67.150265, "volume": 127502, "typical_volume": 197229.2, "trend": 55.561131, "fair_value": 47.325052, "relative_strength": 15.611682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.82181, "energy": 71.749343, "activity_lines": [ 64.932985, 60.647559, 59.276283, 57.871375 ] }, { "date": "2026-05-15", "close": 62.308178, "volume": 109188, "typical_volume": 196809.9, "trend": 56.034729, "fair_value": 47.514109, "relative_strength": 6.842788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.001146, "energy": 63.761403, "activity_lines": [ 64.416555, 61.513867, 59.646385, 58.306668 ] }, { "date": "2026-05-22", "close": 65.32325, "volume": 100042, "typical_volume": 195116.85, "trend": 56.498151, "fair_value": 47.726632, "relative_strength": 10.561187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.486103, "energy": 52.195458, "activity_lines": [ 64.665938, 62.779813, 60.263493, 58.905928 ] }, { "date": "2026-05-29", "close": 68.238486, "volume": 124885, "typical_volume": 189843.1, "trend": 57.142505, "fair_value": 47.942711, "relative_strength": 13.287545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.626586, "energy": 50.263099, "activity_lines": [ 65.858183, 64.313072, 61.098179, 59.663368 ] }, { "date": "2026-06-05", "close": 66.281684, "volume": 162059, "typical_volume": 187906.85, "trend": 57.728611, "fair_value": 48.136803, "relative_strength": 12.386041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.77052, "energy": 41.731904, "activity_lines": [ 66.139916, 65.135065, 61.697183, 60.252993 ] }, { "date": "2026-06-12", "close": 71.602988, "volume": 122405, "typical_volume": 183249.2, "trend": 58.552585, "fair_value": 48.354995, "relative_strength": 19.940362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.696151, "energy": 59.232315, "activity_lines": [ 68.054121, 66.610537, 62.773529, 61.148114 ] }, { "date": "2026-06-19", "close": 71.123771, "volume": 77237, "typical_volume": 177651.85, "trend": 59.398142, "fair_value": 48.588642, "relative_strength": 17.351998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.8096, "energy": 64.722781, "activity_lines": [ 69.511739, 67.668642, 63.743313, 61.959158 ] }, { "date": "2026-06-26", "close": 72.38, "volume": 123983, "typical_volume": 170780.9, "trend": 60.102772, "fair_value": 48.800966, "relative_strength": 21.594328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.179877, "energy": 65.595388, "activity_lines": [ 70.800393, 68.729629, 64.762168, 62.796698 ] }, { "date": "2026-07-03", "close": 71.74, "volume": 114385, "typical_volume": 165995.35, "trend": 60.773106, "fair_value": 49.015398, "relative_strength": 17.473667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.760688, "energy": 64.846523, "activity_lines": [ 71.405265, 69.538071, 65.67898, 63.547486 ] }, { "date": "2026-07-10", "close": 70.32, "volume": 113675, "typical_volume": 165516.45, "trend": 61.352899, "fair_value": 49.201289, "relative_strength": 13.177057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.329102, "energy": 50.385434, "activity_lines": [ 71.303369, 69.954237, 66.415714, 64.163415 ] }, { "date": "2026-07-17", "close": 69.79, "volume": 38385, "typical_volume": 158852.4, "trend": 61.918349, "fair_value": 49.37459, "relative_strength": 13.624446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.278321, "energy": 42.335641, "activity_lines": [ 70.755585, 70.162081, 67.074351, 64.707744 ] }, { "date": "2026-07-24", "close": 70.19, "volume": 89119, "typical_volume": 146956.05, "trend": 62.462083, "fair_value": 49.547536, "relative_strength": 14.50821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.734815, "energy": 36.858307, "activity_lines": [ 70.462, 70.394656, 67.737479, 65.241399 ] }, { "date": "2026-07-31", "close": 68.71, "volume": 54441, "typical_volume": 137420.65, "trend": 62.995417, "fair_value": 49.722423, "relative_strength": 10.366727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.791247, "energy": 26.700104, "activity_lines": [ 69.737333, 70.214835, 68.183214, 65.64449 ] }, { "date": "2026-08-07", "close": 75.59, "volume": 81115, "typical_volume": 129283.1, "trend": 63.585712, "fair_value": 49.947933, "relative_strength": 16.594935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.584919, "energy": 41.008562, "activity_lines": [ 71.550667, 71.224345, 69.199249, 66.457044 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }