{ "ticker": { "uuid": "30a7fdbd-a3e8-4b6e-86bd-f98110640fe0", "symbol": "MQR", "name": "Marquee Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.007, "architecture_energy": 63.273, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.88, "rotation_up": 28.18, "upward_expansion": 12.0, "deceleration": 60.94, "rotation_down": 54.5, "downward_expansion": 85.33 }, "activity_lines": [ 0.004467, 0.0046, 0.005476, 0.006218 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.005, "trend_reference": 0.0072, "distance_from_trend": -0.305556, "trend_direction": "Weakening", "fair_value": 0.014096, "distance_from_fair_value": -0.645293, "fair_value_direction": "Weakening", "relative_strength": -44.31076, "relative_strength_direction": "Weakening", "price_momentum": -0.375, "excess_performance": -0.438706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.305556, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.161165, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.645293, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.062565, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.443108, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.170177, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.375, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.402064, "read": "Supply-led" } ], "volume": { "latest": 4361267, "relative_activity": 1.44885, "balance": 0.402064, "dry_up": 0.744496, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.138462, "annualized_volatility": 0.86007, "from_high_reference": -0.642857, "from_low_reference": 0.25 }, "levels": { "trend_reference": 0.0072, "fair_value_reference": 0.014096, "structural_low": 0.004, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": -0.017857, "positive_rate": 0.428571, "directional_follow_through": 0.5, "median_excess_return": -0.0096, "regime_survival": 0.904762, "best_return": 0.8, "worst_return": -0.409524, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.173132, "positive_rate": 0.285714, "directional_follow_through": 0.571429, "median_excess_return": -0.176627, "regime_survival": 0.714286, "best_return": 0.32, "worst_return": -0.491228, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.1875, "positive_rate": 0.375, "directional_follow_through": 0.5, "median_excess_return": -0.23527, "regime_survival": 0.625, "best_return": 1.636364, "worst_return": -0.561404, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.254167, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.344227, "regime_survival": 0.5, "best_return": 0.309091, "worst_return": -0.617647, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-06-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-16", "end": "2023-07-07", "tenure": "New", "return": -0.303571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-14", "end": "2023-07-21", "tenure": "New", "return": 0.055556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-10-06", "tenure": "Developing", "return": -0.27027, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": 0.185185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-09-13", "tenure": "Extended", "return": -0.5, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-31", "tenure": "Established", "return": -0.352941, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.153846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-07-18", "tenure": "Established", "return": -0.1, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.214286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-12-05", "tenure": "Established", "return": -0.181818, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": -0.375, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.035, "volume": 4435451, "typical_volume": 16068008.6, "trend": 0.031633, "fair_value": 0.070131, "relative_strength": -16.683103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.884103, "energy": 16.038036, "activity_lines": [ 0.035933, 0.037673, 0.036548, 0.033819 ] }, { "date": "2023-08-25", "close": 0.031, "volume": 1984034, "typical_volume": 16066382.6, "trend": 0.031367, "fair_value": 0.06992, "relative_strength": -24.185892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.432854, "energy": 9.749379, "activity_lines": [ 0.034133, 0.035927, 0.036338, 0.033778 ] }, { "date": "2023-09-01", "close": 0.033, "volume": 1054285, "typical_volume": 16077168.45, "trend": 0.031367, "fair_value": 0.069619, "relative_strength": -19.48396, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.080039, "energy": 11.35655, "activity_lines": [ 0.033467, 0.035, 0.036262, 0.033884 ] }, { "date": "2023-09-08", "close": 0.033, "volume": 4934192, "typical_volume": 16142451.15, "trend": 0.0314, "fair_value": 0.069311, "relative_strength": -16.282534, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.04983, "energy": 12.206027, "activity_lines": [ 0.033067, 0.034345, 0.036124, 0.033989 ] }, { "date": "2023-09-15", "close": 0.034, "volume": 6093008, "typical_volume": 16317002.35, "trend": 0.031467, "fair_value": 0.06901, "relative_strength": -13.467855, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.919749, "energy": 13.438204, "activity_lines": [ 0.0332, 0.034091, 0.036033, 0.034157 ] }, { "date": "2023-09-22", "close": 0.037, "volume": 1777886, "typical_volume": 16246519.75, "trend": 0.0317, "fair_value": 0.068766, "relative_strength": -1.561007, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 15.719208, "energy": 10.002297, "activity_lines": [ 0.034467, 0.034473, 0.036176, 0.034514 ] }, { "date": "2023-09-29", "close": 0.029, "volume": 5917216, "typical_volume": 15880373.35, "trend": 0.0317, "fair_value": 0.068503, "relative_strength": -21.266559, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.911851, "energy": 16.53215, "activity_lines": [ 0.032933, 0.033382, 0.03549, 0.03434 ] }, { "date": "2023-10-06", "close": 0.027, "volume": 4515987, "typical_volume": 15625342.1, "trend": 0.031733, "fair_value": 0.068234, "relative_strength": -24.185519, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.558294, "energy": 41.114773, "activity_lines": [ 0.030867, 0.032091, 0.034633, 0.034037 ] }, { "date": "2023-10-13", "close": 0.027, "volume": 2631847, "typical_volume": 15599672.6, "trend": 0.0319, "fair_value": 0.067862, "relative_strength": -23.867738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.285624, "energy": 48.723861, "activity_lines": [ 0.0292, 0.030982, 0.033776, 0.033731 ] }, { "date": "2023-10-20", "close": 0.026, "volume": 1638282, "typical_volume": 15604996.35, "trend": 0.0321, "fair_value": 0.067356, "relative_strength": -23.431368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.737035, "energy": 63.654965, "activity_lines": [ 0.0276, 0.029855, 0.032824, 0.033351 ] }, { "date": "2023-10-27", "close": 0.026, "volume": 1055150, "typical_volume": 12772763.8, "trend": 0.032233, "fair_value": 0.066984, "relative_strength": -21.004132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.364437, "energy": 64.025408, "activity_lines": [ 0.026533, 0.028909, 0.031867, 0.032957 ] }, { "date": "2023-11-03", "close": 0.025, "volume": 2362428, "typical_volume": 6264475.9, "trend": 0.032433, "fair_value": 0.066593, "relative_strength": -24.318111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.556157, "energy": 63.943164, "activity_lines": [ 0.025867, 0.027945, 0.030871, 0.03249 ] }, { "date": "2023-11-10", "close": 0.032, "volume": 8181779, "typical_volume": 4799612.9, "trend": 0.032833, "fair_value": 0.066253, "relative_strength": -1.756047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.541709, "energy": 47.593901, "activity_lines": [ 0.0278, 0.028364, 0.03069, 0.032462 ] }, { "date": "2023-11-17", "close": 0.034, "volume": 5842271, "typical_volume": 4139966.9, "trend": 0.0332, "fair_value": 0.065978, "relative_strength": 4.478474, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.554676, "energy": 19.522786, "activity_lines": [ 0.030067, 0.029164, 0.030776, 0.032538 ] }, { "date": "2023-11-24", "close": 0.031, "volume": 1996074, "typical_volume": 3545493.35, "trend": 0.033467, "fair_value": 0.065715, "relative_strength": -3.514462, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.463209, "energy": 21.963552, "activity_lines": [ 0.030867, 0.0294, 0.030629, 0.032396 ] }, { "date": "2023-12-01", "close": 0.027, "volume": 2314410, "typical_volume": 3481680.8, "trend": 0.0336, "fair_value": 0.065413, "relative_strength": -14.918747, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.186096, "energy": 26.588257, "activity_lines": [ 0.03, 0.028964, 0.030138, 0.031978 ] }, { "date": "2023-12-08", "close": 0.029, "volume": 4768301, "typical_volume": 3561246.2, "trend": 0.033467, "fair_value": 0.065163, "relative_strength": -8.756447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.231774, "energy": 18.466224, "activity_lines": [ 0.029733, 0.029073, 0.029881, 0.031682 ] }, { "date": "2023-12-15", "close": 0.028, "volume": 3601730, "typical_volume": 3653026.55, "trend": 0.0335, "fair_value": 0.06492, "relative_strength": -14.361024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.890998, "energy": 29.091645, "activity_lines": [ 0.028867, 0.029, 0.029571, 0.031329 ] }, { "date": "2023-12-22", "close": 0.025, "volume": 2503344, "typical_volume": 3735598.6, "trend": 0.033433, "fair_value": 0.064663, "relative_strength": -23.652058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.671259, "energy": 46.694839, "activity_lines": [ 0.027267, 0.028364, 0.029019, 0.030781 ] }, { "date": "2023-12-29", "close": 0.026, "volume": 510294, "typical_volume": 3405898.45, "trend": 0.033467, "fair_value": 0.064413, "relative_strength": -20.892902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.946149, "energy": 53.079857, "activity_lines": [ 0.0266, 0.027945, 0.028614, 0.030301 ] }, { "date": "2024-01-05", "close": 0.028, "volume": 1645070, "typical_volume": 3266379.4, "trend": 0.033133, "fair_value": 0.06408, "relative_strength": -13.303206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.012907, "energy": 47.497215, "activity_lines": [ 0.026933, 0.027891, 0.028448, 0.029948 ] }, { "date": "2024-01-12", "close": 0.027, "volume": 3355445, "typical_volume": 3334949.95, "trend": 0.032167, "fair_value": 0.063753, "relative_strength": -15.597472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.178931, "energy": 39.603472, "activity_lines": [ 0.026867, 0.027618, 0.028219, 0.029553 ] }, { "date": "2024-01-19", "close": 0.023, "volume": 1866125, "typical_volume": 3375541.95, "trend": 0.031333, "fair_value": 0.063375, "relative_strength": -26.693732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.552757, "energy": 42.796942, "activity_lines": [ 0.0256, 0.026582, 0.027629, 0.028961 ] }, { "date": "2024-01-26", "close": 0.02, "volume": 3179183, "typical_volume": 3287791.5, "trend": 0.0305, "fair_value": 0.063125, "relative_strength": -36.650791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.417355, "energy": 56.406712, "activity_lines": [ 0.023667, 0.025164, 0.0268, 0.02823 ] }, { "date": "2024-02-02", "close": 0.021, "volume": 1491715, "typical_volume": 3057726.85, "trend": 0.0299, "fair_value": 0.062849, "relative_strength": -34.231376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.055087, "energy": 65.680067, "activity_lines": [ 0.0224, 0.024182, 0.026129, 0.027617 ] }, { "date": "2024-02-09", "close": 0.018, "volume": 2216673, "typical_volume": 3079666.2, "trend": 0.0293, "fair_value": 0.062554, "relative_strength": -42.706144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.00793, "energy": 80.579625, "activity_lines": [ 0.020467, 0.022836, 0.025233, 0.026849 ] }, { "date": "2024-02-16", "close": 0.019, "volume": 2660721, "typical_volume": 2916841.45, "trend": 0.028667, "fair_value": 0.062292, "relative_strength": -39.095475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.526461, "energy": 78.278958, "activity_lines": [ 0.019533, 0.021836, 0.024524, 0.026185 ] }, { "date": "2024-02-23", "close": 0.023, "volume": 6805413, "typical_volume": 3031312.75, "trend": 0.0282, "fair_value": 0.062067, "relative_strength": -25.747282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.819957, "energy": 60.678243, "activity_lines": [ 0.020467, 0.021745, 0.024243, 0.025819 ] }, { "date": "2024-03-01", "close": 0.02, "volume": 825585, "typical_volume": 2940999.65, "trend": 0.027667, "fair_value": 0.061837, "relative_strength": -35.85672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.416261, "energy": 52.328313, "activity_lines": [ 0.0204, 0.0212, 0.023695, 0.02529 ] }, { "date": "2024-03-08", "close": 0.02, "volume": 2822936, "typical_volume": 3000232.35, "trend": 0.027133, "fair_value": 0.061593, "relative_strength": -36.354078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.922428, "energy": 43.649944, "activity_lines": [ 0.020333, 0.020745, 0.023181, 0.024796 ] }, { "date": "2024-03-15", "close": 0.02, "volume": 1416299, "typical_volume": 3018289.8, "trend": 0.026633, "fair_value": 0.061324, "relative_strength": -34.719296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.036068, "energy": 38.893718, "activity_lines": [ 0.020333, 0.0204, 0.022695, 0.024335 ] }, { "date": "2024-03-22", "close": 0.02, "volume": 169942, "typical_volume": 2908665.5, "trend": 0.026267, "fair_value": 0.060984, "relative_strength": -35.468167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.044855, "energy": 40.396012, "activity_lines": [ 0.0202, 0.0202, 0.022238, 0.023908 ] }, { "date": "2024-03-29", "close": 0.02, "volume": 1204246, "typical_volume": 2559788.85, "trend": 0.025833, "fair_value": 0.060657, "relative_strength": -36.336847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.738884, "energy": 39.115557, "activity_lines": [ 0.02, 0.020127, 0.021805, 0.023503 ] }, { "date": "2024-04-05", "close": 0.017, "volume": 3907400, "typical_volume": 2463045.3, "trend": 0.0253, "fair_value": 0.060304, "relative_strength": -44.907376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.935541, "energy": 47.242944, "activity_lines": [ 0.019, 0.019564, 0.021143, 0.022933 ] }, { "date": "2024-04-12", "close": 0.016, "volume": 16789344, "typical_volume": 3202708.8, "trend": 0.0247, "fair_value": 0.059939, "relative_strength": -48.08005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.92693, "energy": 61.999636, "activity_lines": [ 0.017867, 0.018873, 0.020467, 0.022333 ] }, { "date": "2024-04-19", "close": 0.014, "volume": 2672609, "typical_volume": 3220618.75, "trend": 0.023933, "fair_value": 0.059593, "relative_strength": -52.950059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.811605, "energy": 78.104224, "activity_lines": [ 0.016333, 0.017909, 0.019671, 0.021643 ] }, { "date": "2024-04-26", "close": 0.014, "volume": 1135346, "typical_volume": 3038971.0, "trend": 0.023433, "fair_value": 0.05926, "relative_strength": -52.70305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.229905, "energy": 83.879468, "activity_lines": [ 0.0152, 0.017018, 0.018938, 0.021002 ] }, { "date": "2024-05-03", "close": 0.014, "volume": 2590318, "typical_volume": 2988400.4, "trend": 0.023, "fair_value": 0.058952, "relative_strength": -52.717965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.071759, "energy": 83.030587, "activity_lines": [ 0.014467, 0.016218, 0.018276, 0.020394 ] }, { "date": "2024-05-10", "close": 0.014, "volume": 5144396, "typical_volume": 3120453.0, "trend": 0.022567, "fair_value": 0.058644, "relative_strength": -52.809296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.75266, "energy": 81.533812, "activity_lines": [ 0.014133, 0.015582, 0.017681, 0.019813 ] }, { "date": "2024-05-17", "close": 0.014, "volume": 1731190, "typical_volume": 3181497.8, "trend": 0.022167, "fair_value": 0.058311, "relative_strength": -52.749137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.981184, "energy": 73.596308, "activity_lines": [ 0.014, 0.015055, 0.017138, 0.01926 ] }, { "date": "2024-05-24", "close": 0.013, "volume": 3736044, "typical_volume": 3286046.5, "trend": 0.021733, "fair_value": 0.057978, "relative_strength": -55.15568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.75888, "energy": 72.532813, "activity_lines": [ 0.013667, 0.014455, 0.016557, 0.018669 ] }, { "date": "2024-05-31", "close": 0.013, "volume": 9991813, "typical_volume": 3617864.9, "trend": 0.021333, "fair_value": 0.057663, "relative_strength": -54.583244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.050503, "energy": 57.305605, "activity_lines": [ 0.0134, 0.013982, 0.016048, 0.018105 ] }, { "date": "2024-06-07", "close": 0.013, "volume": 709589, "typical_volume": 3560038.1, "trend": 0.0207, "fair_value": 0.057362, "relative_strength": -54.633792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.512715, "energy": 57.01154, "activity_lines": [ 0.0132, 0.013636, 0.015605, 0.017568 ] }, { "date": "2024-06-14", "close": 0.013, "volume": 1836963, "typical_volume": 3492927.1, "trend": 0.02, "fair_value": 0.057087, "relative_strength": -52.317679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.949948, "energy": 55.544129, "activity_lines": [ 0.013067, 0.013418, 0.01521, 0.017071 ] }, { "date": "2024-06-21", "close": 0.011, "volume": 3513493, "typical_volume": 3594016.0, "trend": 0.019333, "fair_value": 0.05683, "relative_strength": -58.824179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.7828, "energy": 59.870342, "activity_lines": [ 0.012333, 0.012909, 0.014657, 0.01649 ] }, { "date": "2024-06-28", "close": 0.011, "volume": 2406852, "typical_volume": 3603524.95, "trend": 0.0188, "fair_value": 0.056548, "relative_strength": -57.521443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.160289, "energy": 58.520652, "activity_lines": [ 0.0118, 0.012491, 0.014152, 0.015953 ] }, { "date": "2024-07-05", "close": 0.011, "volume": 550778, "typical_volume": 3498027.8, "trend": 0.0182, "fair_value": 0.056266, "relative_strength": -56.789167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.572643, "energy": 62.911818, "activity_lines": [ 0.0114, 0.012127, 0.013681, 0.015449 ] }, { "date": "2024-07-12", "close": 0.01, "volume": 2803396, "typical_volume": 3297926.95, "trend": 0.0176, "fair_value": 0.055997, "relative_strength": -60.537046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.022996, "energy": 80.145434, "activity_lines": [ 0.0108, 0.011636, 0.013152, 0.01492 ] }, { "date": "2024-07-19", "close": 0.012, "volume": 1280306, "typical_volume": 3320663.0, "trend": 0.017167, "fair_value": 0.05574, "relative_strength": -51.639556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.811022, "energy": 54.710153, "activity_lines": [ 0.011067, 0.011582, 0.012876, 0.014559 ] }, { "date": "2024-07-26", "close": 0.011, "volume": 699270, "typical_volume": 3214479.7, "trend": 0.016667, "fair_value": 0.055452, "relative_strength": -54.370745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.327505, "energy": 48.889441, "activity_lines": [ 0.011067, 0.011382, 0.012543, 0.014161 ] }, { "date": "2024-08-02", "close": 0.01, "volume": 1601043, "typical_volume": 3223716.9, "trend": 0.016067, "fair_value": 0.055144, "relative_strength": -57.655099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.69882, "energy": 51.686355, "activity_lines": [ 0.010733, 0.011055, 0.012157, 0.013731 ] }, { "date": "2024-08-09", "close": 0.01, "volume": 2258747, "typical_volume": 3328157.15, "trend": 0.0155, "fair_value": 0.054817, "relative_strength": -55.717491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.42145, "energy": 49.12665, "activity_lines": [ 0.010467, 0.010782, 0.011819, 0.01334 ] }, { "date": "2024-08-16", "close": 0.011, "volume": 1832865, "typical_volume": 3359588.1, "trend": 0.0151, "fair_value": 0.054529, "relative_strength": -51.337717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.720975, "energy": 44.514523, "activity_lines": [ 0.0106, 0.010745, 0.011624, 0.013049 ] }, { "date": "2024-08-23", "close": 0.0115, "volume": 4073552, "typical_volume": 3367895.7, "trend": 0.014817, "fair_value": 0.054218, "relative_strength": -48.438288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.429455, "energy": 37.794349, "activity_lines": [ 0.010833, 0.010836, 0.011519, 0.012817 ] }, { "date": "2024-08-30", "close": 0.0135, "volume": 16409100, "typical_volume": 3348883.5, "trend": 0.014567, "fair_value": 0.053894, "relative_strength": -38.765638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.377291, "energy": 16.693971, "activity_lines": [ 0.011767, 0.011318, 0.011631, 0.012732 ] }, { "date": "2024-09-06", "close": 0.017, "volume": 40168026, "typical_volume": 5223654.35, "trend": 0.014533, "fair_value": 0.053554, "relative_strength": -20.7419, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.669982, "energy": 25.065842, "activity_lines": [ 0.0137, 0.012391, 0.012088, 0.012889 ] }, { "date": "2024-09-13", "close": 0.017, "volume": 5583045, "typical_volume": 5446039.3, "trend": 0.014467, "fair_value": 0.053196, "relative_strength": -20.111951, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.938491, "energy": 40.120658, "activity_lines": [ 0.015167, 0.013355, 0.012531, 0.013048 ] }, { "date": "2024-09-20", "close": 0.018, "volume": 5648446, "typical_volume": 5598945.7, "trend": 0.0143, "fair_value": 0.052869, "relative_strength": -14.641416, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.742399, "energy": 60.013483, "activity_lines": [ 0.0165, 0.014391, 0.013055, 0.013276 ] }, { "date": "2024-09-27", "close": 0.016, "volume": 11608161, "typical_volume": 5922133.95, "trend": 0.014167, "fair_value": 0.052529, "relative_strength": -22.900412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.337925, "energy": 54.211026, "activity_lines": [ 0.0167, 0.014918, 0.013369, 0.013386 ] }, { "date": "2024-10-04", "close": 0.016, "volume": 2202260, "typical_volume": 5945687.45, "trend": 0.014033, "fair_value": 0.052234, "relative_strength": -21.16043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.463345, "energy": 51.38295, "activity_lines": [ 0.0166, 0.015373, 0.013674, 0.013504 ] }, { "date": "2024-10-11", "close": 0.016, "volume": 877130, "typical_volume": 5802741.75, "trend": 0.0139, "fair_value": 0.051869, "relative_strength": -20.626148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.755764, "energy": 31.434513, "activity_lines": [ 0.016333, 0.015736, 0.013969, 0.013631 ] }, { "date": "2024-10-18", "close": 0.015, "volume": 3733742, "typical_volume": 5489838.2, "trend": 0.013733, "fair_value": 0.051452, "relative_strength": -25.054888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.326781, "energy": 17.96494, "activity_lines": [ 0.0158, 0.015809, 0.014155, 0.013702 ] }, { "date": "2024-10-25", "close": 0.016, "volume": 929895, "typical_volume": 5500853.5, "trend": 0.0136, "fair_value": 0.051048, "relative_strength": -18.146904, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.213659, "energy": 25.429537, "activity_lines": [ 0.015733, 0.015973, 0.014426, 0.013848 ] }, { "date": "2024-11-01", "close": 0.017, "volume": 943776, "typical_volume": 5456194.15, "trend": 0.0136, "fair_value": 0.05042, "relative_strength": -10.969532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.074989, "energy": 28.950946, "activity_lines": [ 0.016133, 0.016227, 0.014779, 0.014068 ] }, { "date": "2024-11-08", "close": 0.015, "volume": 2104762, "typical_volume": 5385757.6, "trend": 0.013567, "fair_value": 0.049554, "relative_strength": -21.325886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.701515, "energy": 22.251015, "activity_lines": [ 0.0158, 0.016018, 0.014921, 0.014158 ] }, { "date": "2024-11-15", "close": 0.013, "volume": 1224718, "typical_volume": 5326650.9, "trend": 0.013533, "fair_value": 0.048804, "relative_strength": -29.823686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.046005, "energy": 12.472416, "activity_lines": [ 0.014867, 0.015418, 0.014855, 0.014122 ] }, { "date": "2024-11-22", "close": 0.014, "volume": 1196030, "typical_volume": 5358913.5, "trend": 0.013533, "fair_value": 0.048189, "relative_strength": -23.606231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.515798, "energy": 15.638163, "activity_lines": [ 0.014467, 0.015073, 0.014874, 0.014152 ] }, { "date": "2024-11-29", "close": 0.013, "volume": 424443, "typical_volume": 5239965.85, "trend": 0.0135, "fair_value": 0.047343, "relative_strength": -27.975398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.749059, "energy": 14.722181, "activity_lines": [ 0.0138, 0.0146, 0.014783, 0.014117 ] }, { "date": "2024-12-06", "close": 0.013, "volume": 4561959, "typical_volume": 5404048.5, "trend": 0.013467, "fair_value": 0.046689, "relative_strength": -26.194786, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.095894, "energy": 24.400734, "activity_lines": [ 0.013333, 0.014218, 0.014679, 0.014085 ] }, { "date": "2024-12-13", "close": 0.016, "volume": 3738857, "typical_volume": 5556027.85, "trend": 0.013533, "fair_value": 0.046022, "relative_strength": -6.214328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.343403, "energy": 14.316056, "activity_lines": [ 0.014133, 0.014436, 0.014855, 0.014248 ] }, { "date": "2024-12-20", "close": 0.015, "volume": 254129, "typical_volume": 5488682.15, "trend": 0.0136, "fair_value": 0.045413, "relative_strength": -8.316928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.822985, "energy": 11.402932, "activity_lines": [ 0.014533, 0.014473, 0.014912, 0.014343 ] }, { "date": "2024-12-27", "close": 0.016, "volume": 3087593, "typical_volume": 5530124.45, "trend": 0.0137, "fair_value": 0.044651, "relative_strength": -3.143458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.056945, "energy": 24.045457, "activity_lines": [ 0.015133, 0.014709, 0.01504, 0.014498 ] }, { "date": "2025-01-03", "close": 0.014, "volume": 980607, "typical_volume": 5487511.55, "trend": 0.013733, "fair_value": 0.043811, "relative_strength": -13.43441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.71081, "energy": 19.306282, "activity_lines": [ 0.014933, 0.014564, 0.01495, 0.014517 ] }, { "date": "2025-01-10", "close": 0.014, "volume": 1467143, "typical_volume": 5357191.1, "trend": 0.013767, "fair_value": 0.043035, "relative_strength": -12.242574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.416133, "energy": 12.176219, "activity_lines": [ 0.014667, 0.014455, 0.014845, 0.014534 ] }, { "date": "2025-01-17", "close": 0.015, "volume": 277235, "typical_volume": 4550597.85, "trend": 0.0139, "fair_value": 0.04217, "relative_strength": -4.928363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.561279, "energy": 13.520315, "activity_lines": [ 0.014667, 0.014582, 0.014824, 0.014614 ] }, { "date": "2025-01-24", "close": 0.01, "volume": 4907143, "typical_volume": 2787553.7, "trend": 0.013867, "fair_value": 0.041433, "relative_strength": -36.422463, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.108713, "energy": 41.319938, "activity_lines": [ 0.013067, 0.0138, 0.014319, 0.014362 ] }, { "date": "2025-01-31", "close": 0.011, "volume": 364076, "typical_volume": 2526605.25, "trend": 0.013867, "fair_value": 0.040638, "relative_strength": -30.041686, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.648138, "energy": 53.895753, "activity_lines": [ 0.012133, 0.013255, 0.013943, 0.014177 ] }, { "date": "2025-02-07", "close": 0.013, "volume": 4106227, "typical_volume": 2449494.3, "trend": 0.013967, "fair_value": 0.039824, "relative_strength": -16.397326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.105517, "energy": 48.246534, "activity_lines": [ 0.0122, 0.013127, 0.013786, 0.014122 ] }, { "date": "2025-02-14", "close": 0.013, "volume": 1217277, "typical_volume": 1929950.1, "trend": 0.014, "fair_value": 0.039138, "relative_strength": -15.980787, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.988749, "energy": 48.503959, "activity_lines": [ 0.012333, 0.013, 0.013652, 0.014059 ] }, { "date": "2025-02-21", "close": 0.011, "volume": 5229999, "typical_volume": 2081337.05, "trend": 0.014, "fair_value": 0.038567, "relative_strength": -25.346029, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.694675, "energy": 48.907157, "activity_lines": [ 0.011867, 0.012509, 0.013343, 0.013866 ] }, { "date": "2025-02-28", "close": 0.01, "volume": 2536732, "typical_volume": 2164317.15, "trend": 0.014, "fair_value": 0.037958, "relative_strength": -30.076136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.948491, "energy": 43.752222, "activity_lines": [ 0.011333, 0.011927, 0.012962, 0.013608 ] }, { "date": "2025-03-07", "close": 0.01, "volume": 2784286, "typical_volume": 2116844.35, "trend": 0.014, "fair_value": 0.037388, "relative_strength": -27.069389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.752255, "energy": 57.912099, "activity_lines": [ 0.0108, 0.011436, 0.01261, 0.013349 ] }, { "date": "2025-03-14", "close": 0.011, "volume": 1367181, "typical_volume": 2138708.65, "trend": 0.014, "fair_value": 0.036785, "relative_strength": -17.038527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.382818, "energy": 63.40141, "activity_lines": [ 0.010667, 0.011236, 0.012376, 0.013156 ] }, { "date": "2025-03-21", "close": 0.01, "volume": 2695841, "typical_volume": 2226311.9, "trend": 0.01395, "fair_value": 0.036112, "relative_strength": -24.810689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.96573, "energy": 62.643143, "activity_lines": [ 0.010333, 0.010909, 0.012071, 0.012898 ] }, { "date": "2025-03-28", "close": 0.01, "volume": 983135, "typical_volume": 2170230.55, "trend": 0.013833, "fair_value": 0.035439, "relative_strength": -24.176343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.639646, "energy": 59.638331, "activity_lines": [ 0.0102, 0.010655, 0.0118, 0.012643 ] }, { "date": "2025-04-04", "close": 0.009, "volume": 1777806, "typical_volume": 2197884.95, "trend": 0.013567, "fair_value": 0.03476, "relative_strength": -28.114674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.88329, "energy": 63.277516, "activity_lines": [ 0.0098, 0.010309, 0.011457, 0.012331 ] }, { "date": "2025-04-11", "close": 0.01, "volume": 4339533, "typical_volume": 2355060.1, "trend": 0.013333, "fair_value": 0.034022, "relative_strength": -19.194348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.486133, "energy": 45.523528, "activity_lines": [ 0.0098, 0.010164, 0.011229, 0.012101 ] }, { "date": "2025-04-18", "close": 0.012, "volume": 4410178, "typical_volume": 2554346.85, "trend": 0.013133, "fair_value": 0.03317, "relative_strength": -4.817005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.30109, "energy": 29.42974, "activity_lines": [ 0.010467, 0.0104, 0.01121, 0.012015 ] }, { "date": "2025-04-25", "close": 0.011, "volume": 982922, "typical_volume": 2375395.0, "trend": 0.012967, "fair_value": 0.032407, "relative_strength": -13.901502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.806832, "energy": 25.399883, "activity_lines": [ 0.010733, 0.010473, 0.0111, 0.011877 ] }, { "date": "2025-05-02", "close": 0.011, "volume": 1207735, "typical_volume": 2248838.9, "trend": 0.0128, "fair_value": 0.031804, "relative_strength": -16.219027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.781346, "energy": 19.484959, "activity_lines": [ 0.010933, 0.010582, 0.011, 0.011751 ] }, { "date": "2025-05-09", "close": 0.009, "volume": 216309, "typical_volume": 2246947.9, "trend": 0.012567, "fair_value": 0.031279, "relative_strength": -30.799722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.086232, "energy": 27.117976, "activity_lines": [ 0.0104, 0.010327, 0.010733, 0.011505 ] }, { "date": "2025-05-16", "close": 0.008, "volume": 3244469, "typical_volume": 2254791.7, "trend": 0.012333, "fair_value": 0.030657, "relative_strength": -38.696676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.621455, "energy": 57.300889, "activity_lines": [ 0.009533, 0.009909, 0.0104, 0.011211 ] }, { "date": "2025-05-23", "close": 0.009, "volume": 1027266, "typical_volume": 2257124.65, "trend": 0.0121, "fair_value": 0.030042, "relative_strength": -30.659105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.182192, "energy": 65.356353, "activity_lines": [ 0.009133, 0.009709, 0.0102, 0.010996 ] }, { "date": "2025-05-30", "close": 0.01, "volume": 3872046, "typical_volume": 2377369.8, "trend": 0.011867, "fair_value": 0.029433, "relative_strength": -23.150426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.177947, "energy": 61.614396, "activity_lines": [ 0.009267, 0.009727, 0.010119, 0.01086 ] }, { "date": "2025-06-06", "close": 0.009, "volume": 1845817, "typical_volume": 2455798.9, "trend": 0.011667, "fair_value": 0.028965, "relative_strength": -30.979563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.636332, "energy": 57.861702, "activity_lines": [ 0.009133, 0.009564, 0.009962, 0.010675 ] }, { "date": "2025-06-13", "close": 0.009, "volume": 1909028, "typical_volume": 2305893.15, "trend": 0.011533, "fair_value": 0.028593, "relative_strength": -30.687088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.258319, "energy": 37.998672, "activity_lines": [ 0.009133, 0.009418, 0.009833, 0.010503 ] }, { "date": "2025-06-20", "close": 0.01, "volume": 7942541, "typical_volume": 2684816.4, "trend": 0.0114, "fair_value": 0.02826, "relative_strength": -22.375069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.876534, "energy": 23.561015, "activity_lines": [ 0.009467, 0.009455, 0.009805, 0.010404 ] }, { "date": "2025-06-27", "close": 0.009, "volume": 4929634, "typical_volume": 2725986.75, "trend": 0.011267, "fair_value": 0.02792, "relative_strength": -29.889284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.374074, "energy": 26.309943, "activity_lines": [ 0.009333, 0.009309, 0.009686, 0.010249 ] }, { "date": "2025-07-04", "close": 0.009, "volume": 3025611, "typical_volume": 2816403.45, "trend": 0.011133, "fair_value": 0.027516, "relative_strength": -30.292802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.499938, "energy": 27.941755, "activity_lines": [ 0.0092, 0.009218, 0.009586, 0.010103 ] }, { "date": "2025-07-11", "close": 0.009, "volume": 2535037, "typical_volume": 2681655.35, "trend": 0.0109, "fair_value": 0.027151, "relative_strength": -29.920461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.709092, "energy": 27.609928, "activity_lines": [ 0.009133, 0.009164, 0.009505, 0.009966 ] }, { "date": "2025-07-18", "close": 0.009, "volume": 2724827, "typical_volume": 2691060.1, "trend": 0.0107, "fair_value": 0.026753, "relative_strength": -30.913764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.400882, "energy": 31.024511, "activity_lines": [ 0.009067, 0.009145, 0.009433, 0.009843 ] }, { "date": "2025-07-25", "close": 0.014, "volume": 14400331, "typical_volume": 3271862.35, "trend": 0.010633, "fair_value": 0.026388, "relative_strength": 8.269902, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.453647, "energy": 22.492182, "activity_lines": [ 0.010667, 0.010036, 0.009843, 0.010056 ] }, { "date": "2025-08-01", "close": 0.011, "volume": 13043531, "typical_volume": 3855679.85, "trend": 0.010533, "fair_value": 0.025952, "relative_strength": -14.894705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.337586, "energy": 17.478058, "activity_lines": [ 0.011, 0.010273, 0.009948, 0.01008 ] }, { "date": "2025-08-08", "close": 0.011, "volume": 29618406, "typical_volume": 5201808.1, "trend": 0.010433, "fair_value": 0.025426, "relative_strength": -16.257194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.931128, "energy": 20.763434, "activity_lines": [ 0.0112, 0.010473, 0.010052, 0.01011 ] }, { "date": "2025-08-15", "close": 0.013, "volume": 18885811, "typical_volume": 6096941.9, "trend": 0.010367, "fair_value": 0.024978, "relative_strength": -2.580638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.670332, "energy": 41.443707, "activity_lines": [ 0.011933, 0.011018, 0.010343, 0.010275 ] }, { "date": "2025-08-22", "close": 0.012, "volume": 9447026, "typical_volume": 6480402.9, "trend": 0.010433, "fair_value": 0.024548, "relative_strength": -10.25338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.25967, "energy": 33.829194, "activity_lines": [ 0.012067, 0.011309, 0.010524, 0.010381 ] }, { "date": "2025-08-29", "close": 0.011, "volume": 29833241, "typical_volume": 7755088.3, "trend": 0.010433, "fair_value": 0.024157, "relative_strength": -17.312669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.226886, "energy": 20.20909, "activity_lines": [ 0.011667, 0.011364, 0.010595, 0.010417 ] }, { "date": "2025-09-05", "close": 0.012, "volume": 65843226, "typical_volume": 10826740.7, "trend": 0.0104, "fair_value": 0.023747, "relative_strength": -7.840507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.867266, "energy": 29.875723, "activity_lines": [ 0.0118, 0.011582, 0.010757, 0.010518 ] }, { "date": "2025-09-12", "close": 0.011, "volume": 68907793, "typical_volume": 14222984.25, "trend": 0.010333, "fair_value": 0.023369, "relative_strength": -14.499336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.122257, "energy": 18.266861, "activity_lines": [ 0.011533, 0.011564, 0.010824, 0.010557 ] }, { "date": "2025-09-19", "close": 0.01, "volume": 12657785, "typical_volume": 14795486.75, "trend": 0.0103, "fair_value": 0.023035, "relative_strength": -20.351238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.654844, "energy": 13.581879, "activity_lines": [ 0.010933, 0.011327, 0.010795, 0.010535 ] }, { "date": "2025-09-26", "close": 0.011, "volume": 18335548, "typical_volume": 15701448.7, "trend": 0.010333, "fair_value": 0.022737, "relative_strength": -11.701391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.632144, "energy": 13.620086, "activity_lines": [ 0.010867, 0.011255, 0.010867, 0.010581 ] }, { "date": "2025-10-03", "close": 0.011, "volume": 18421925, "typical_volume": 16460321.5, "trend": 0.010367, "fair_value": 0.022404, "relative_strength": -12.788808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.070204, "energy": 14.190181, "activity_lines": [ 0.010867, 0.011145, 0.010929, 0.010624 ] }, { "date": "2025-10-10", "close": 0.011, "volume": 6115303, "typical_volume": 16714723.35, "trend": 0.010367, "fair_value": 0.022103, "relative_strength": -11.633848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.883534, "energy": 13.127781, "activity_lines": [ 0.010867, 0.011091, 0.010976, 0.010665 ] }, { "date": "2025-10-17", "close": 0.013, "volume": 48063721, "typical_volume": 18924307.1, "trend": 0.010467, "fair_value": 0.021782, "relative_strength": 4.532202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.306537, "energy": 23.796802, "activity_lines": [ 0.0116, 0.0114, 0.011205, 0.010834 ] }, { "date": "2025-10-24", "close": 0.013, "volume": 29772350, "typical_volume": 20320633.75, "trend": 0.010567, "fair_value": 0.021474, "relative_strength": 4.998177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.707595, "energy": 37.714282, "activity_lines": [ 0.0122, 0.011673, 0.011419, 0.010998 ] }, { "date": "2025-10-31", "close": 0.0105, "volume": 22752815, "typical_volume": 21362823.1, "trend": 0.010617, "fair_value": 0.021183, "relative_strength": -12.770634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.634624, "energy": 26.435281, "activity_lines": [ 0.011767, 0.011491, 0.011376, 0.010994 ] }, { "date": "2025-11-07", "close": 0.01, "volume": 19329787, "typical_volume": 21932185.4, "trend": 0.010617, "fair_value": 0.020881, "relative_strength": -15.056368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.175515, "energy": 8.445683, "activity_lines": [ 0.0112, 0.011245, 0.011279, 0.010954 ] }, { "date": "2025-11-14", "close": 0.0095, "volume": 7734100, "typical_volume": 22072408.7, "trend": 0.010533, "fair_value": 0.020596, "relative_strength": -17.485812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.296892, "energy": 13.303956, "activity_lines": [ 0.010533, 0.010927, 0.011133, 0.010882 ] }, { "date": "2025-11-21", "close": 0.009, "volume": 9426599, "typical_volume": 22392458.1, "trend": 0.010467, "fair_value": 0.020321, "relative_strength": -19.10556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.503716, "energy": 27.843533, "activity_lines": [ 0.0098, 0.010564, 0.010938, 0.010783 ] }, { "date": "2025-11-28", "close": 0.01, "volume": 1947786, "typical_volume": 22363095.55, "trend": 0.010433, "fair_value": 0.020019, "relative_strength": -11.690804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.945505, "energy": 32.6241, "activity_lines": [ 0.009667, 0.010418, 0.010838, 0.010753 ] }, { "date": "2025-12-05", "close": 0.009, "volume": 3258555, "typical_volume": 22389781.95, "trend": 0.010433, "fair_value": 0.019724, "relative_strength": -20.124466, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.075665, "energy": 46.312051, "activity_lines": [ 0.0094, 0.010091, 0.010638, 0.01066 ] }, { "date": "2025-12-12", "close": 0.009, "volume": 2344377, "typical_volume": 21786984.25, "trend": 0.010467, "fair_value": 0.019551, "relative_strength": -19.641783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.671112, "energy": 47.066762, "activity_lines": [ 0.009233, 0.0098, 0.010438, 0.010568 ] }, { "date": "2025-12-19", "close": 0.008, "volume": 6371333, "typical_volume": 21453374.35, "trend": 0.010433, "fair_value": 0.019385, "relative_strength": -26.925103, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.029626, "energy": 58.617484, "activity_lines": [ 0.0088, 0.009364, 0.010167, 0.010409 ] }, { "date": "2025-12-26", "close": 0.008, "volume": 995023, "typical_volume": 20022205.2, "trend": 0.010367, "fair_value": 0.019199, "relative_strength": -26.971297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.720592, "energy": 64.902419, "activity_lines": [ 0.008467, 0.008982, 0.00991, 0.010252 ] }, { "date": "2026-01-02", "close": 0.008, "volume": 1223313, "typical_volume": 19139080.3, "trend": 0.010333, "fair_value": 0.019038, "relative_strength": -25.788543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.692787, "energy": 65.239322, "activity_lines": [ 0.0082, 0.008691, 0.009667, 0.010099 ] }, { "date": "2026-01-09", "close": 0.009, "volume": 18352693, "typical_volume": 19584363.65, "trend": 0.010333, "fair_value": 0.018814, "relative_strength": -15.554393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.642687, "energy": 51.72941, "activity_lines": [ 0.0084, 0.008673, 0.009543, 0.010013 ] }, { "date": "2026-01-16", "close": 0.01, "volume": 19345835, "typical_volume": 19059993.35, "trend": 0.010333, "fair_value": 0.018635, "relative_strength": -7.136609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.431275, "energy": 27.610089, "activity_lines": [ 0.008933, 0.008864, 0.009529, 0.009991 ] }, { "date": "2026-01-23", "close": 0.01, "volume": 6437615, "typical_volume": 16089712.8, "trend": 0.010367, "fair_value": 0.018449, "relative_strength": -6.587577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.822984, "energy": 18.416632, "activity_lines": [ 0.0094, 0.009055, 0.009519, 0.00997 ] }, { "date": "2026-01-30", "close": 0.01, "volume": 6999661, "typical_volume": 12994306.2, "trend": 0.0104, "fair_value": 0.018301, "relative_strength": -6.441568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.453699, "energy": 22.039353, "activity_lines": [ 0.009733, 0.009236, 0.009519, 0.009946 ] }, { "date": "2026-02-06", "close": 0.008, "volume": 13654596, "typical_volume": 13044146.75, "trend": 0.010367, "fair_value": 0.018147, "relative_strength": -23.027867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.977512, "energy": 24.908839, "activity_lines": [ 0.009267, 0.009036, 0.009333, 0.009791 ] }, { "date": "2026-02-13", "close": 0.008, "volume": 416650, "typical_volume": 12148201.85, "trend": 0.010333, "fair_value": 0.017994, "relative_strength": -24.068666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.401899, "energy": 31.271275, "activity_lines": [ 0.0088, 0.008873, 0.009157, 0.009639 ] }, { "date": "2026-02-20", "close": 0.009, "volume": 38136649, "typical_volume": 13133938.05, "trend": 0.010167, "fair_value": 0.017859, "relative_strength": -15.658292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.731757, "energy": 29.261247, "activity_lines": [ 0.008733, 0.008909, 0.00909, 0.009553 ] }, { "date": "2026-02-27", "close": 0.0095, "volume": 2657504, "typical_volume": 12961048.1, "trend": 0.010117, "fair_value": 0.017734, "relative_strength": -11.831522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.699194, "energy": 29.105404, "activity_lines": [ 0.0089, 0.009036, 0.009081, 0.00951 ] }, { "date": "2026-03-06", "close": 0.009, "volume": 2537284, "typical_volume": 10684726.25, "trend": 0.01005, "fair_value": 0.017625, "relative_strength": -12.846344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.18778, "energy": 20.719944, "activity_lines": [ 0.008933, 0.009045, 0.009031, 0.009438 ] }, { "date": "2026-03-13", "close": 0.008, "volume": 3619695, "typical_volume": 9377093.5, "trend": 0.009883, "fair_value": 0.017535, "relative_strength": -19.787702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.109196, "energy": 28.251469, "activity_lines": [ 0.0087, 0.008855, 0.008905, 0.009305 ] }, { "date": "2026-03-20", "close": 0.0085, "volume": 1357447, "typical_volume": 8307325.1, "trend": 0.009767, "fair_value": 0.017462, "relative_strength": -12.499485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.292087, "energy": 25.955061, "activity_lines": [ 0.008633, 0.008755, 0.00885, 0.009216 ] }, { "date": "2026-03-27", "close": 0.008, "volume": 10423045, "typical_volume": 7861988.0, "trend": 0.009667, "fair_value": 0.017372, "relative_strength": -18.068074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.237311, "energy": 40.114597, "activity_lines": [ 0.008367, 0.008573, 0.008757, 0.009102 ] }, { "date": "2026-04-03", "close": 0.008, "volume": 610522, "typical_volume": 7505809.1, "trend": 0.009533, "fair_value": 0.017301, "relative_strength": -18.34114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.24396, "energy": 48.482189, "activity_lines": [ 0.008167, 0.008427, 0.008674, 0.008995 ] }, { "date": "2026-04-10", "close": 0.009, "volume": 4984388, "typical_volume": 7283698.55, "trend": 0.009467, "fair_value": 0.017231, "relative_strength": -11.589177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.185282, "energy": 29.25765, "activity_lines": [ 0.0084, 0.0085, 0.008693, 0.00896 ] }, { "date": "2026-04-17", "close": 0.008, "volume": 2819455, "typical_volume": 7327282.0, "trend": 0.0094, "fair_value": 0.017135, "relative_strength": -20.429502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.06896, "energy": 36.69263, "activity_lines": [ 0.0083, 0.008409, 0.008617, 0.008866 ] }, { "date": "2026-04-24", "close": 0.008, "volume": 4365153, "typical_volume": 7382611.9, "trend": 0.0093, "fair_value": 0.017038, "relative_strength": -18.319948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.648608, "energy": 31.09072, "activity_lines": [ 0.0082, 0.008318, 0.00855, 0.008775 ] }, { "date": "2026-05-01", "close": 0.008, "volume": 2655636, "typical_volume": 7398174.85, "trend": 0.0092, "fair_value": 0.016942, "relative_strength": -17.191024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.442201, "energy": 28.580014, "activity_lines": [ 0.008133, 0.008227, 0.008488, 0.008691 ] }, { "date": "2026-05-08", "close": 0.007, "volume": 5608024, "typical_volume": 7360009.4, "trend": 0.009067, "fair_value": 0.016776, "relative_strength": -27.293074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.422575, "energy": 60.078843, "activity_lines": [ 0.007733, 0.007973, 0.008336, 0.008549 ] }, { "date": "2026-05-15", "close": 0.008, "volume": 494270, "typical_volume": 7334971.75, "trend": 0.0089, "fair_value": 0.016654, "relative_strength": -15.765747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.821151, "energy": 44.7018, "activity_lines": [ 0.007733, 0.007945, 0.008283, 0.008481 ] }, { "date": "2026-05-22", "close": 0.007, "volume": 643024, "typical_volume": 7305957.3, "trend": 0.0087, "fair_value": 0.016526, "relative_strength": -26.172516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.170928, "energy": 64.346008, "activity_lines": [ 0.007467, 0.007755, 0.008136, 0.008358 ] }, { "date": "2026-05-29", "close": 0.007, "volume": 205140, "typical_volume": 6398579.65, "trend": 0.008583, "fair_value": 0.01641, "relative_strength": -26.307375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.187174, "energy": 70.900348, "activity_lines": [ 0.007267, 0.007582, 0.007993, 0.008248 ] }, { "date": "2026-06-05", "close": 0.006, "volume": 7844991, "typical_volume": 5823537.45, "trend": 0.00845, "fair_value": 0.016205, "relative_strength": -35.643257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.919397, "energy": 80.39992, "activity_lines": [ 0.0068, 0.007255, 0.007764, 0.008082 ] }, { "date": "2026-06-12", "close": 0.005, "volume": 335258, "typical_volume": 5518419.6, "trend": 0.0083, "fair_value": 0.015878, "relative_strength": -47.001842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.207441, "energy": 93.226386, "activity_lines": [ 0.006133, 0.006782, 0.00746, 0.007859 ] }, { "date": "2026-06-19", "close": 0.005, "volume": 0, "typical_volume": 5168436.55, "trend": 0.008167, "fair_value": 0.015603, "relative_strength": -46.565768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.415053, "energy": 93.42656, "activity_lines": [ 0.0056, 0.006364, 0.007179, 0.007646 ] }, { "date": "2026-06-26", "close": 0.005, "volume": 1880000, "typical_volume": 4579706.75, "trend": 0.008, "fair_value": 0.015346, "relative_strength": -45.693084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.014151, "energy": 91.686969, "activity_lines": [ 0.005267, 0.006018, 0.006921, 0.007442 ] }, { "date": "2026-07-03", "close": 0.005, "volume": 0, "typical_volume": 4558874.25, "trend": 0.007867, "fair_value": 0.015128, "relative_strength": -45.707661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.113818, "energy": 89.750642, "activity_lines": [ 0.005067, 0.005727, 0.006679, 0.007248 ] }, { "date": "2026-07-10", "close": 0.004, "volume": 8370055, "typical_volume": 3070544.55, "trend": 0.0077, "fair_value": 0.014923, "relative_strength": -55.892277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.479534, "energy": 96.166763, "activity_lines": [ 0.004667, 0.005309, 0.006355, 0.006999 ] }, { "date": "2026-07-17", "close": 0.005, "volume": 2396109, "typical_volume": 3057474.8, "trend": 0.0076, "fair_value": 0.014712, "relative_strength": -44.329551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.070633, "energy": 85.710957, "activity_lines": [ 0.004733, 0.005145, 0.00615, 0.006825 ] }, { "date": "2026-07-24", "close": 0.004, "volume": 842720, "typical_volume": 2972746.6, "trend": 0.007467, "fair_value": 0.0145, "relative_strength": -54.342752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.180176, "energy": 82.504714, "activity_lines": [ 0.004467, 0.004836, 0.005871, 0.006592 ] }, { "date": "2026-07-31", "close": 0.004, "volume": 1364110, "typical_volume": 2859967.35, "trend": 0.007333, "fair_value": 0.014295, "relative_strength": -54.663241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.201328, "energy": 70.544316, "activity_lines": [ 0.004267, 0.0046, 0.005617, 0.006369 ] }, { "date": "2026-08-07", "close": 0.005, "volume": 4361267, "typical_volume": 3010158.35, "trend": 0.0072, "fair_value": 0.014096, "relative_strength": -44.31076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.006706, "energy": 63.272682, "activity_lines": [ 0.004467, 0.0046, 0.005476, 0.006218 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }