{ "ticker": { "uuid": "30ac1e74-f59c-4c39-bcd8-ec38a42101e3", "symbol": "BNTXN", "name": "BioNTech SE", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.458, "architecture_energy": 47.413, "architecture_maturity": 71.435, "architecture_confidence": 72.805, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.01, "rotation_up": 28.42, "upward_expansion": 13.31, "deceleration": 56.93, "rotation_down": 38.17, "downward_expansion": 70.64 }, "activity_lines": [ 1590.0, 1590.709091, 1609.001572, 1627.776236 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 1590.0, "trend_reference": 1683.727999, "distance_from_trend": -0.055667, "trend_direction": "Weakening", "fair_value": 1851.566859, "distance_from_fair_value": -0.141268, "fair_value_direction": "Weakening", "relative_strength": -11.267708, "relative_strength_direction": "Improving", "price_momentum": -0.204602, "excess_performance": -0.149936, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.055667, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.030825, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.141268, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.064642, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112677, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051052, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.204602, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 107.857143, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 107.857143, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.014707, "annualized_volatility": 0.372905, "from_high_reference": -0.242857, "from_low_reference": 0.091486 }, "levels": { "trend_reference": 1683.727999, "fair_value_reference": 1851.566859, "structural_low": 1456.72998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.004413, "positive_rate": 0.526316, "directional_follow_through": 0.447368, "median_excess_return": -0.006454, "regime_survival": 0.815789, "best_return": 0.242457, "worst_return": -0.180655, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.007822, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.042597, "regime_survival": 0.714286, "best_return": 0.107652, "worst_return": -0.311794, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.051176, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.184564, "regime_survival": 0.714286, "best_return": 0.06124, "worst_return": -0.358176, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.13393, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.320252, "regime_survival": 0.5, "best_return": 0.50341, "worst_return": -0.391022, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": 0.104596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": 0.156306, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.167108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": -0.066667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": -0.007388, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.113935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.000476, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.000684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-01-23", "tenure": "Established", "return": 0.058678, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.12081, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.091486, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1700.0, "volume": 0, "typical_volume": 510.5, "trend": 2126.263664, "fair_value": 3250.594856, "relative_strength": -33.886897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.844455, "energy": 84.535899, "activity_lines": [ 1751.890006, 1787.321822, 1846.789859, 1955.131205 ] }, { "date": "2023-08-25", "close": 2000.0, "volume": 11, "typical_volume": 511.05, "trend": 2103.263664, "fair_value": 3254.20994, "relative_strength": -21.407061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.550906, "energy": 41.002787, "activity_lines": [ 1827.038672, 1820.507821, 1852.765907, 1946.985162 ] }, { "date": "2023-09-01", "close": 2090.0, "volume": 2116, "typical_volume": 616.15, "trend": 2081.197331, "fair_value": 3259.587057, "relative_strength": -16.939335, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.972292, "energy": 12.997543, "activity_lines": [ 1920.986003, 1869.057457, 1869.051478, 1946.129442 ] }, { "date": "2023-09-08", "close": 2090.0, "volume": 0, "typical_volume": 616.15, "trend": 2062.573999, "fair_value": 3264.189049, "relative_strength": -15.159226, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 25.004152, "energy": 42.53683, "activity_lines": [ 1994.0, 1913.179821, 1886.337049, 1946.697356 ] }, { "date": "2023-09-15", "close": 2000.0, "volume": 84, "typical_volume": 620.35, "trend": 2043.967668, "fair_value": 3268.111621, "relative_strength": -16.182072, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.619918, "energy": 40.607096, "activity_lines": [ 2022.0, 1936.511275, 1896.051192, 1942.660324 ] }, { "date": "2023-09-22", "close": 1860.0, "volume": 45, "typical_volume": 600.4, "trend": 2023.234334, "fair_value": 3270.519858, "relative_strength": -21.849, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.149576, "energy": 33.439423, "activity_lines": [ 1983.333333, 1931.424547, 1893.860573, 1930.791442 ] }, { "date": "2023-09-29", "close": 1860.0, "volume": 0, "typical_volume": 590.65, "trend": 2002.501001, "fair_value": 3272.250981, "relative_strength": -19.794165, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -18.000917, "energy": 17.476809, "activity_lines": [ 1934.0, 1925.73782, 1892.040192, 1920.260195 ] }, { "date": "2023-10-06", "close": 1932.0, "volume": 782, "typical_volume": 533.4, "trend": 1988.567668, "fair_value": 3272.787691, "relative_strength": -13.890795, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.262001, "energy": 19.762805, "activity_lines": [ 1918.0, 1932.632546, 1896.900049, 1915.711743 ] }, { "date": "2023-10-13", "close": 1932.0, "volume": 0, "typical_volume": 437.8, "trend": 1974.634334, "fair_value": 3272.571694, "relative_strength": -12.543327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.011096, "energy": 25.707276, "activity_lines": [ 1912.533333, 1936.690909, 1901.544001, 1912.062216 ] }, { "date": "2023-10-20", "close": 1662.0, "volume": 4606, "typical_volume": 667.6, "trend": 1951.201001, "fair_value": 3270.990071, "relative_strength": -22.352927, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.580835, "energy": 44.822083, "activity_lines": [ 1827.6, 1890.436364, 1880.464144, 1891.892259 ] }, { "date": "2023-10-27", "close": 1700.0, "volume": 21, "typical_volume": 667.0, "trend": 1929.034334, "fair_value": 3270.676998, "relative_strength": -20.968479, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.405951, "energy": 63.985385, "activity_lines": [ 1777.866667, 1851.781818, 1863.860477, 1875.685743 ] }, { "date": "2023-11-03", "close": 1686.75, "volume": 230, "typical_volume": 669.5, "trend": 1906.426001, "fair_value": 3269.337307, "relative_strength": -24.392064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.041335, "energy": 76.223099, "activity_lines": [ 1734.383333, 1810.718182, 1846.88062, 1860.054496 ] }, { "date": "2023-11-10", "close": 1757.0, "volume": 17, "typical_volume": 663.4, "trend": 1888.326001, "fair_value": 3266.635036, "relative_strength": -20.404885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.589647, "energy": 75.596651, "activity_lines": [ 1725.866667, 1788.122727, 1837.821001, 1850.414108 ] }, { "date": "2023-11-17", "close": 1705.5, "volume": 123, "typical_volume": 669.3, "trend": 1868.509334, "fair_value": 3264.051058, "relative_strength": -23.850132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.479391, "energy": 72.302215, "activity_lines": [ 1711.85, 1762.218182, 1824.28281, 1838.618883 ] }, { "date": "2023-11-24", "close": 1695.25, "volume": 150, "typical_volume": 666.6, "trend": 1848.351001, "fair_value": 3260.70312, "relative_strength": -23.666556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.540871, "energy": 75.240305, "activity_lines": [ 1709.516667, 1741.440909, 1810.439858, 1827.440861 ] }, { "date": "2023-12-01", "close": 1679.0, "volume": 113, "typical_volume": 664.7, "trend": 1839.726001, "fair_value": 3256.219648, "relative_strength": -24.643856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.495248, "energy": 67.577419, "activity_lines": [ 1699.55, 1723.25, 1795.724286, 1816.51499 ] }, { "date": "2023-12-08", "close": 1709.810059, "volume": 6, "typical_volume": 540.35, "trend": 1835.958004, "fair_value": 3250.015079, "relative_strength": -22.672438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.588667, "energy": 50.883407, "activity_lines": [ 1701.253353, 1713.951829, 1784.647768, 1808.133316 ] }, { "date": "2023-12-15", "close": 1750.0, "volume": 445, "typical_volume": 526.65, "trend": 1831.402669, "fair_value": 3247.876507, "relative_strength": -23.205497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.44737, "energy": 38.479696, "activity_lines": [ 1714.816016, 1714.691646, 1777.980625, 1802.587639 ] }, { "date": "2023-12-22", "close": 1766.47998, "volume": 219, "typical_volume": 450.45, "trend": 1825.952002, "fair_value": 3246.708387, "relative_strength": -21.338616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.378104, "energy": 32.467144, "activity_lines": [ 1734.338672, 1721.736914, 1773.006813, 1798.399078 ] }, { "date": "2023-12-29", "close": 1779.0, "volume": 169, "typical_volume": 456.85, "trend": 1823.852002, "fair_value": 3247.766535, "relative_strength": -19.658354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.365354, "energy": 22.88393, "activity_lines": [ 1753.969336, 1734.068004, 1769.693527, 1795.369917 ] }, { "date": "2024-01-05", "close": 1800.0, "volume": 7, "typical_volume": 457.2, "trend": 1820.985335, "fair_value": 3246.492986, "relative_strength": -15.963781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.673928, "energy": 24.198675, "activity_lines": [ 1775.016667, 1748.090004, 1768.00405, 1793.831078 ] }, { "date": "2024-01-12", "close": 1840.0, "volume": 5, "typical_volume": 456.9, "trend": 1817.485335, "fair_value": 3245.539908, "relative_strength": -12.322776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.411721, "energy": 18.849043, "activity_lines": [ 1801.330664, 1767.566548, 1769.647907, 1795.05783 ] }, { "date": "2024-01-19", "close": 1669.25, "volume": 1186, "typical_volume": 410.4, "trend": 1811.577002, "fair_value": 3242.467319, "relative_strength": -19.433181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.459924, "energy": 28.026404, "activity_lines": [ 1762.048665, 1753.211275, 1755.791764, 1785.49426 ] }, { "date": "2024-01-26", "close": 1716.0, "volume": 80, "typical_volume": 414.4, "trend": 1807.227002, "fair_value": 3238.413207, "relative_strength": -18.426976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.12191, "energy": 28.140155, "activity_lines": [ 1743.733333, 1748.951456, 1748.391574, 1779.328002 ] }, { "date": "2024-02-02", "close": 1599.0, "volume": 295, "typical_volume": 424.95, "trend": 1799.293669, "fair_value": 3233.522294, "relative_strength": -24.862387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.189554, "energy": 75.994287, "activity_lines": [ 1689.783333, 1723.228001, 1731.629478, 1765.894002 ] }, { "date": "2024-02-09", "close": 1613.0, "volume": 204, "typical_volume": 432.9, "trend": 1792.160335, "fair_value": 3228.871987, "relative_strength": -22.100187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.512632, "energy": 87.662142, "activity_lines": [ 1652.5, 1701.8, 1718.11024, 1753.875056 ] }, { "date": "2024-02-16", "close": 1577.0, "volume": 59, "typical_volume": 435.85, "trend": 1783.661003, "fair_value": 3224.247213, "relative_strength": -22.757606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.755172, "energy": 92.327881, "activity_lines": [ 1615.683333, 1675.026545, 1702.338621, 1739.993744 ] }, { "date": "2024-02-23", "close": 1598.0, "volume": 38, "typical_volume": 398.65, "trend": 1777.727669, "fair_value": 3219.949173, "relative_strength": -20.265334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.530306, "energy": 89.095077, "activity_lines": [ 1603.4, 1654.486, 1689.914621, 1728.015614 ] }, { "date": "2024-03-01", "close": 1598.0, "volume": 7, "typical_volume": 399.0, "trend": 1768.834668, "fair_value": 3217.252568, "relative_strength": -17.891908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.724918, "energy": 87.201593, "activity_lines": [ 1595.866667, 1636.709091, 1679.081097, 1716.420281 ] }, { "date": "2024-03-08", "close": 1508.810059, "volume": 61, "typical_volume": 171.75, "trend": 1762.46167, "fair_value": 3213.792117, "relative_strength": -20.887371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.917219, "energy": 92.051017, "activity_lines": [ 1566.47002, 1605.779102, 1661.343769, 1699.6445 ] }, { "date": "2024-03-15", "close": 1590.0, "volume": 10, "typical_volume": 171.2, "trend": 1758.795003, "fair_value": 3210.147455, "relative_strength": -17.773129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.354302, "energy": 64.378067, "activity_lines": [ 1570.149349, 1594.523464, 1652.068292, 1688.51794 ] }, { "date": "2024-03-22", "close": 1520.0, "volume": 237, "typical_volume": 171.55, "trend": 1742.795003, "fair_value": 3207.392929, "relative_strength": -21.131437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.85892, "energy": 65.327863, "activity_lines": [ 1552.028678, 1574.358736, 1636.649958, 1673.111811 ] }, { "date": "2024-03-29", "close": 1520.0, "volume": 0, "typical_volume": 170.7, "trend": 1723.795003, "fair_value": 3202.819096, "relative_strength": -21.402556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.102682, "energy": 64.430182, "activity_lines": [ 1537.708008, 1560.012189, 1622.025672, 1658.73794 ] }, { "date": "2024-04-05", "close": 1520.0, "volume": 0, "typical_volume": 164.55, "trend": 1704.795003, "fair_value": 3197.06009, "relative_strength": -21.574144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.761885, "energy": 61.03915, "activity_lines": [ 1528.587337, 1548.379279, 1608.529957, 1645.589875 ] }, { "date": "2024-04-12", "close": 1520.0, "volume": 0, "typical_volume": 157.05, "trend": 1688.795003, "fair_value": 3187.579258, "relative_strength": -18.738165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.979633, "energy": 61.722092, "activity_lines": [ 1524.666667, 1540.310005, 1595.917576, 1633.667617 ] }, { "date": "2024-04-19", "close": 1445.0, "volume": 126, "typical_volume": 157.7, "trend": 1674.96167, "fair_value": 3174.805421, "relative_strength": -21.013557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.757829, "energy": 89.794741, "activity_lines": [ 1495.0, 1520.040732, 1576.996861, 1617.938907 ] }, { "date": "2024-04-26", "close": 1445.0, "volume": 0, "typical_volume": 157.4, "trend": 1661.128337, "fair_value": 3159.661363, "relative_strength": -22.947974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.87539, "energy": 91.498173, "activity_lines": [ 1475.0, 1502.826003, 1559.190432, 1603.10267 ] }, { "date": "2024-05-03", "close": 1445.0, "volume": 0, "typical_volume": 135.15, "trend": 1644.895003, "fair_value": 3145.325166, "relative_strength": -21.54144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.428037, "energy": 92.06283, "activity_lines": [ 1460.0, 1488.011275, 1542.645003, 1589.158907 ] }, { "date": "2024-05-10", "close": 1546.619995, "volume": 400, "typical_volume": 144.2, "trend": 1632.049003, "fair_value": 3130.896577, "relative_strength": -16.554225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.988565, "energy": 79.26731, "activity_lines": [ 1483.873332, 1494.454727, 1537.23005, 1582.818584 ] }, { "date": "2024-05-17", "close": 1546.619995, "volume": 0, "typical_volume": 135.75, "trend": 1628.203003, "fair_value": 3115.635208, "relative_strength": -15.961627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.05928, "energy": 51.912196, "activity_lines": [ 1505.971997, 1501.832362, 1532.86205, 1577.307035 ] }, { "date": "2024-05-24", "close": 1546.619995, "volume": 0, "typical_volume": 135.4, "trend": 1623.090336, "fair_value": 3099.316848, "relative_strength": -12.25822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.014429, "energy": 31.301915, "activity_lines": [ 1526.295996, 1508.522543, 1529.60062, 1572.043615 ] }, { "date": "2024-05-31", "close": 1546.619995, "volume": 0, "typical_volume": 135.15, "trend": 1618.419336, "fair_value": 3079.763456, "relative_strength": -11.534742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.693151, "energy": 36.83579, "activity_lines": [ 1539.845329, 1516.001451, 1527.545762, 1567.110044 ] }, { "date": "2024-06-07", "close": 1546.619995, "volume": 0, "typical_volume": 75.85, "trend": 1611.406669, "fair_value": 3059.425389, "relative_strength": -7.554613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.402198, "energy": 35.934716, "activity_lines": [ 1546.619995, 1522.99636, 1526.887952, 1562.477829 ] }, { "date": "2024-06-14", "close": 1800.0, "volume": 20, "typical_volume": 72.85, "trend": 1614.556669, "fair_value": 3042.27174, "relative_strength": 9.211079, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.184941, "energy": 58.93333, "activity_lines": [ 1631.079997, 1575.57636, 1550.945523, 1574.645141 ] }, { "date": "2024-06-21", "close": 1589.349976, "volume": 74, "typical_volume": 61.8, "trend": 1611.026668, "fair_value": 3023.632858, "relative_strength": -4.339986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.147617, "energy": 43.246136, "activity_lines": [ 1628.431323, 1584.765447, 1554.541188, 1573.018902 ] }, { "date": "2024-06-28", "close": 1589.349976, "volume": 0, "typical_volume": 51.6, "trend": 1608.038334, "fair_value": 3004.936321, "relative_strength": -3.457179, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.964583, "energy": 41.090728, "activity_lines": [ 1622.933985, 1592.693626, 1558.182804, 1571.620406 ] }, { "date": "2024-07-05", "close": 1589.349976, "volume": 0, "typical_volume": 48.65, "trend": 1604.022998, "fair_value": 2987.179609, "relative_strength": -3.039746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.392313, "energy": 38.22974, "activity_lines": [ 1614.58798, 1597.997259, 1561.93704, 1570.414705 ] }, { "date": "2024-07-12", "close": 1589.349976, "volume": 0, "typical_volume": 46.75, "trend": 1598.667997, "fair_value": 2967.720759, "relative_strength": -7.374923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.107725, "energy": 12.300339, "activity_lines": [ 1603.393311, 1600.676347, 1565.632467, 1569.468059 ] }, { "date": "2024-07-19", "close": 1589.349976, "volume": 0, "typical_volume": 46.4, "trend": 1592.763664, "fair_value": 2941.714908, "relative_strength": -4.911722, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.51615, "energy": 12.215709, "activity_lines": [ 1589.349976, 1600.730891, 1569.369084, 1568.866896 ] }, { "date": "2024-07-26", "close": 1589.349976, "volume": 0, "typical_volume": 43.35, "trend": 1586.441996, "fair_value": 2909.823027, "relative_strength": -3.231969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.486078, "energy": 11.727398, "activity_lines": [ 1589.349976, 1600.008525, 1573.146891, 1568.646658 ] }, { "date": "2024-08-02", "close": 1537.209961, "volume": 716, "typical_volume": 78.65, "trend": 1577.682328, "fair_value": 2869.430026, "relative_strength": -5.072227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.23896, "energy": 15.669725, "activity_lines": [ 1571.969971, 1589.029248, 1571.57546, 1565.470398 ] }, { "date": "2024-08-09", "close": 1537.209961, "volume": 0, "typical_volume": 66.8, "trend": 1567.589327, "fair_value": 2831.302957, "relative_strength": -6.348475, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.7915, "energy": 22.22979, "activity_lines": [ 1558.065967, 1578.221063, 1570.25541, 1562.859277 ] }, { "date": "2024-08-16", "close": 1527.0, "volume": 51, "typical_volume": 69.35, "trend": 1562.84766, "fair_value": 2795.480664, "relative_strength": -8.534329, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.721642, "energy": 30.223651, "activity_lines": [ 1544.234644, 1565.727613, 1567.88103, 1560.240611 ] }, { "date": "2024-08-23", "close": 1700.0, "volume": 56, "typical_volume": 72.15, "trend": 1562.314327, "fair_value": 2759.787226, "relative_strength": 3.331374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.499501, "energy": 26.530416, "activity_lines": [ 1592.226652, 1585.045435, 1581.949507, 1569.089149 ] }, { "date": "2024-08-30", "close": 1755.589966, "volume": 67, "typical_volume": 75.5, "trend": 1567.533993, "fair_value": 2729.619781, "relative_strength": 8.291045, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.772671, "energy": 71.440716, "activity_lines": [ 1651.371981, 1616.288705, 1600.455124, 1581.558545 ] }, { "date": "2024-09-06", "close": 1755.589966, "volume": 0, "typical_volume": 69.2, "trend": 1572.286991, "fair_value": 2696.672065, "relative_strength": 12.554779, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.974982, "energy": 84.584627, "activity_lines": [ 1699.434644, 1644.509431, 1617.838884, 1593.691189 ] }, { "date": "2024-09-13", "close": 2391.0, "volume": 258, "typical_volume": 82.1, "trend": 1599.420325, "fair_value": 2666.475673, "relative_strength": 49.879051, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.459735, "energy": 97.881721, "activity_lines": [ 1944.741984, 1785.236708, 1694.258886, 1646.511383 ] }, { "date": "2024-09-20", "close": 2090.409912, "volume": 42, "typical_volume": 84.2, "trend": 1615.833989, "fair_value": 2636.955501, "relative_strength": 30.268999, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.669342, "energy": 93.127329, "activity_lines": [ 2032.933293, 1856.735787, 1737.546498, 1678.18813 ] }, { "date": "2024-09-27", "close": 2277.0, "volume": 178, "typical_volume": 73.1, "trend": 1638.467322, "fair_value": 2617.952159, "relative_strength": 39.741441, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.074958, "energy": 97.134828, "activity_lines": [ 2145.760636, 1953.050155, 1795.531214, 1720.844002 ] }, { "date": "2024-10-04", "close": 2345.0, "volume": 32, "typical_volume": 74.7, "trend": 1666.34032, "fair_value": 2600.434724, "relative_strength": 43.866587, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.155048, "energy": 95.807674, "activity_lines": [ 2242.78798, 2049.225433, 1856.514121, 1766.426756 ] }, { "date": "2024-10-11", "close": 2318.0, "volume": 584, "typical_volume": 103.9, "trend": 1690.606987, "fair_value": 2583.007497, "relative_strength": 42.339636, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.033599, "energy": 88.278038, "activity_lines": [ 2291.521322, 2126.752528, 1911.123789, 1808.469316 ] }, { "date": "2024-10-18", "close": 2320.0, "volume": 33, "typical_volume": 105.55, "trend": 1717.273653, "fair_value": 2562.069725, "relative_strength": 39.957755, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.989449, "energy": 70.156305, "activity_lines": [ 2303.427327, 2190.447077, 1962.250696, 1849.075316 ] }, { "date": "2024-10-25", "close": 2270.379883, "volume": 10, "typical_volume": 106.05, "trend": 1742.286316, "fair_value": 2539.756884, "relative_strength": 39.468802, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.102543, "energy": 67.750479, "activity_lines": [ 2303.526628, 2230.88724, 2004.969115, 1884.759589 ] }, { "date": "2024-11-01", "close": 2250.0, "volume": 35, "typical_volume": 106.8, "trend": 1766.619649, "fair_value": 2526.065158, "relative_strength": 40.397764, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.01257, "energy": 65.48037, "activity_lines": [ 2284.834635, 2254.105973, 2042.300117, 1917.515311 ] }, { "date": "2024-11-08", "close": 2140.0, "volume": 127, "typical_volume": 109.45, "trend": 1787.286316, "fair_value": 2508.672342, "relative_strength": 29.832422, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.780115, "energy": 55.230418, "activity_lines": [ 2231.275977, 2247.324705, 2067.012072, 1941.604366 ] }, { "date": "2024-11-15", "close": 2030.0, "volume": 61, "typical_volume": 112.5, "trend": 1806.786316, "fair_value": 2483.051827, "relative_strength": 25.91808, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.384511, "energy": 35.101467, "activity_lines": [ 2154.717318, 2213.554164, 2078.625694, 1957.263313 ] }, { "date": "2024-11-22", "close": 2116.0, "volume": 11, "typical_volume": 113.05, "trend": 1829.152983, "fair_value": 2447.414417, "relative_strength": 30.573963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.564023, "energy": 28.133682, "activity_lines": [ 2126.025326, 2190.430713, 2096.331458, 1977.212583 ] }, { "date": "2024-11-29", "close": 2469.600098, "volume": 108, "typical_volume": 118.45, "trend": 1863.306319, "fair_value": 2416.611648, "relative_strength": 52.599732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.803195, "energy": 40.567306, "activity_lines": [ 2228.800033, 2236.598189, 2145.205564, 2018.531752 ] }, { "date": "2024-12-06", "close": 2469.600098, "volume": 0, "typical_volume": 118.45, "trend": 1894.072323, "fair_value": 2397.927566, "relative_strength": 46.588939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.233998, "energy": 54.428167, "activity_lines": [ 2318.293392, 2275.871298, 2189.888003, 2057.647479 ] }, { "date": "2024-12-13", "close": 2400.0, "volume": 15, "typical_volume": 119.2, "trend": 1922.518323, "fair_value": 2375.196453, "relative_strength": 40.40452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.591837, "energy": 82.523641, "activity_lines": [ 2369.946712, 2298.988024, 2223.750195, 2090.287975 ] }, { "date": "2024-12-20", "close": 2268.0, "volume": 52, "typical_volume": 86.0, "trend": 1946.564323, "fair_value": 2356.071359, "relative_strength": 36.937306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.304909, "energy": 83.288357, "activity_lines": [ 2360.266699, 2297.10475, 2241.180719, 2112.577115 ] }, { "date": "2024-12-27", "close": 2268.0, "volume": 0, "typical_volume": 86.0, "trend": 1970.610323, "fair_value": 2336.593932, "relative_strength": 36.578119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.938179, "energy": 79.623979, "activity_lines": [ 2334.72002, 2296.130566, 2255.131291, 2133.314901 ] }, { "date": "2025-01-03", "close": 2316.0, "volume": 21, "typical_volume": 84.5, "trend": 1996.256323, "fair_value": 2323.926295, "relative_strength": 39.204592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.472951, "energy": 54.71748, "activity_lines": [ 2315.040007, 2304.829111, 2270.173339, 2155.598106 ] }, { "date": "2025-01-10", "close": 2550.0, "volume": 44, "typical_volume": 83.9, "trend": 2021.256323, "fair_value": 2314.6164, "relative_strength": 49.740352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.570216, "energy": 61.143453, "activity_lines": [ 2383.6, 2355.243652, 2303.743959, 2191.323504 ] }, { "date": "2025-01-17", "close": 2351.090088, "volume": 64, "typical_volume": 83.75, "trend": 2046.64766, "fair_value": 2310.348657, "relative_strength": 35.817266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.408704, "energy": 47.057709, "activity_lines": [ 2380.496696, 2364.03821, 2314.323158, 2212.603102 ] }, { "date": "2025-01-24", "close": 2465.0, "volume": 155, "typical_volume": 91.5, "trend": 2075.835995, "fair_value": 2305.010123, "relative_strength": 37.115054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.614833, "energy": 53.840191, "activity_lines": [ 2418.624023, 2389.70566, 2332.915205, 2239.593575 ] }, { "date": "2025-01-31", "close": 2484.25, "volume": 834, "typical_volume": 120.3, "trend": 2105.665995, "fair_value": 2297.96889, "relative_strength": 37.000295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.281724, "energy": 55.118598, "activity_lines": [ 2450.034684, 2410.964018, 2349.962443, 2265.942866 ] }, { "date": "2025-02-07", "close": 2425.0, "volume": 8, "typical_volume": 118.6, "trend": 2133.520996, "fair_value": 2290.793841, "relative_strength": 28.421067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.314289, "energy": 46.116918, "activity_lines": [ 2447.278678, 2414.754195, 2360.922776, 2286.54506 ] }, { "date": "2025-02-14", "close": 2305.0, "volume": 15, "typical_volume": 110.45, "trend": 2157.375997, "fair_value": 2285.006206, "relative_strength": 18.266109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.54211, "energy": 34.835886, "activity_lines": [ 2397.256006, 2397.537101, 2358.861251, 2297.608222 ] }, { "date": "2025-02-21", "close": 2450.0, "volume": 18, "typical_volume": 109.75, "trend": 2186.064331, "fair_value": 2280.807876, "relative_strength": 25.336436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.020375, "energy": 35.865142, "activity_lines": [ 2411.9, 2409.676372, 2370.475917, 2316.487189 ] }, { "date": "2025-02-28", "close": 2450.0, "volume": 0, "typical_volume": 80.55, "trend": 2216.490666, "fair_value": 2278.223861, "relative_strength": 27.504444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.604473, "energy": 32.971679, "activity_lines": [ 2419.95, 2420.906552, 2381.590583, 2333.515297 ] }, { "date": "2025-03-07", "close": 2240.0, "volume": 24, "typical_volume": 80.1, "trend": 2239.917, "fair_value": 2274.184789, "relative_strength": 14.546274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.142676, "energy": 12.750526, "activity_lines": [ 2359.0, 2390.645823, 2372.076678, 2335.032028 ] }, { "date": "2025-03-14", "close": 2020.0, "volume": 28, "typical_volume": 81.0, "trend": 2256.350334, "fair_value": 2264.577963, "relative_strength": 3.446733, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.991523, "energy": 34.110893, "activity_lines": [ 2241.0, 2320.894185, 2341.991343, 2320.843835 ] }, { "date": "2025-03-21", "close": 2020.0, "volume": 0, "typical_volume": 79.25, "trend": 2267.017, "fair_value": 2256.979163, "relative_strength": 2.46814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.560998, "energy": 68.254339, "activity_lines": [ 2150.0, 2256.524365, 2313.098295, 2305.595426 ] }, { "date": "2025-03-28", "close": 2020.0, "volume": 0, "typical_volume": 72.9, "trend": 2275.830668, "fair_value": 2247.26132, "relative_strength": 0.907592, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.152998, "energy": 76.833832, "activity_lines": [ 2078.0, 2201.790909, 2285.300484, 2289.658846 ] }, { "date": "2025-04-04", "close": 2020.0, "volume": 0, "typical_volume": 69.85, "trend": 2284.644336, "fair_value": 2238.045261, "relative_strength": 3.588409, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.778447, "energy": 88.055341, "activity_lines": [ 2034.666667, 2153.077273, 2258.074101, 2273.153641 ] }, { "date": "2025-04-11", "close": 1895.0, "volume": 204, "typical_volume": 79.5, "trend": 2268.111003, "fair_value": 2227.483409, "relative_strength": -3.395424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.809539, "energy": 94.555599, "activity_lines": [ 1978.333333, 2089.727273, 2218.990576, 2248.015297 ] }, { "date": "2025-04-18", "close": 1895.0, "volume": 0, "typical_volume": 74.1, "trend": 2261.597339, "fair_value": 2220.476889, "relative_strength": -6.629924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.678873, "energy": 93.336329, "activity_lines": [ 1945.0, 2037.090909, 2180.959432, 2223.943619 ] }, { "date": "2025-04-25", "close": 1895.0, "volume": 0, "typical_volume": 74.1, "trend": 2248.864006, "fair_value": 2213.66255, "relative_strength": -13.091056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.48, "energy": 91.644284, "activity_lines": [ 1920.0, 1994.090909, 2145.664479, 2200.292178 ] }, { "date": "2025-05-02", "close": 1895.0, "volume": 0, "typical_volume": 73.35, "trend": 2233.864006, "fair_value": 2208.204105, "relative_strength": -12.058023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.666978, "energy": 90.026601, "activity_lines": [ 1903.333333, 1958.545455, 2113.105716, 2177.462242 ] }, { "date": "2025-05-09", "close": 1895.0, "volume": 0, "typical_volume": 70.75, "trend": 2219.764006, "fair_value": 2199.211725, "relative_strength": -13.496785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.336526, "energy": 88.101644, "activity_lines": [ 1895.0, 1933.090909, 2082.951716, 2155.600048 ] }, { "date": "2025-05-16", "close": 1810.0, "volume": 6, "typical_volume": 71.05, "trend": 2202.764006, "fair_value": 2189.386203, "relative_strength": -19.596734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.86375, "energy": 93.983182, "activity_lines": [ 1866.666667, 1902.272727, 2046.478668, 2129.163661 ] }, { "date": "2025-05-23", "close": 1810.0, "volume": 12, "typical_volume": 70.6, "trend": 2187.418009, "fair_value": 2180.393333, "relative_strength": -20.300798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.241047, "energy": 93.714131, "activity_lines": [ 1844.0, 1879.272727, 2012.186572, 2103.824048 ] }, { "date": "2025-05-30", "close": 1881.0, "volume": 70, "typical_volume": 71.9, "trend": 2175.118009, "fair_value": 2172.733077, "relative_strength": -16.545531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.794192, "energy": 75.134481, "activity_lines": [ 1850.666667, 1873.0, 1987.065905, 2084.055144 ] }, { "date": "2025-06-06", "close": 2257.169922, "volume": 38, "typical_volume": 70.6, "trend": 2179.023674, "fair_value": 2169.144422, "relative_strength": -0.70935, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -16.521458, "energy": 30.898942, "activity_lines": [ 1983.656641, 1937.649077, 2000.956659, 2089.348816 ] }, { "date": "2025-06-13", "close": 2000.0, "volume": 15, "typical_volume": 63.6, "trend": 2178.023674, "fair_value": 2163.759807, "relative_strength": -11.083382, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -35.004614, "energy": 36.440082, "activity_lines": [ 2006.778646, 1951.227805, 1990.802279, 2077.798901 ] }, { "date": "2025-06-20", "close": 2000.0, "volume": 19, "typical_volume": 22.85, "trend": 2174.157007, "fair_value": 2159.88173, "relative_strength": -9.470047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.14763, "energy": 39.332176, "activity_lines": [ 2022.900651, 1965.17017, 1982.862184, 2066.313503 ] }, { "date": "2025-06-27", "close": 2000.0, "volume": 0, "typical_volume": 22.45, "trend": 2158.50367, "fair_value": 2153.310704, "relative_strength": -11.444432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.297132, "energy": 36.512551, "activity_lines": [ 2026.35599, 1977.203445, 1977.228041, 2055.077567 ] }, { "date": "2025-07-04", "close": 2000.0, "volume": 0, "typical_volume": 21.7, "trend": 2142.850334, "fair_value": 2143.69532, "relative_strength": -12.516275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.864543, "energy": 16.33157, "activity_lines": [ 2017.144661, 1987.327628, 1973.617708, 2044.851524 ] }, { "date": "2025-07-11", "close": 2099.0, "volume": 204, "typical_volume": 31.0, "trend": 2132.817, "fair_value": 2136.627306, "relative_strength": -6.313489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.984383, "energy": 15.621338, "activity_lines": [ 2033.0, 2013.54272, 1980.888328, 2042.02247 ] }, { "date": "2025-07-18", "close": 2100.0, "volume": 45, "typical_volume": 33.25, "trend": 2127.217, "fair_value": 2129.565703, "relative_strength": -6.087207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.737947, "energy": 21.37009, "activity_lines": [ 2059.733333, 2036.23054, 1989.925614, 2039.905244 ] }, { "date": "2025-07-25", "close": 2100.0, "volume": 0, "typical_volume": 32.05, "trend": 2121.617, "fair_value": 2121.674677, "relative_strength": -8.097987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.272064, "energy": 28.059381, "activity_lines": [ 2079.8, 2055.191087, 2000.629567, 2038.149309 ] }, { "date": "2025-08-01", "close": 2050.0, "volume": 18, "typical_volume": 31.55, "trend": 2112.750334, "fair_value": 2110.876408, "relative_strength": -9.906092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.330605, "energy": 23.145915, "activity_lines": [ 2076.533333, 2059.787997, 2007.238281, 2033.528857 ] }, { "date": "2025-08-08", "close": 2050.0, "volume": 11, "typical_volume": 32.1, "trend": 2096.083667, "fair_value": 2103.504613, "relative_strength": -11.989221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.175068, "energy": 16.863526, "activity_lines": [ 2069.933333, 2060.021271, 2013.704139, 2029.480448 ] }, { "date": "2025-08-15", "close": 2055.0, "volume": 24, "typical_volume": 33.3, "trend": 2086.213997, "fair_value": 2097.36237, "relative_strength": -12.447152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.413011, "energy": 11.132994, "activity_lines": [ 2061.666667, 2058.090909, 2020.50333, 2026.829889 ] }, { "date": "2025-08-22", "close": 2100.0, "volume": 25, "typical_volume": 34.55, "trend": 2074.047331, "fair_value": 2091.593139, "relative_strength": -12.051599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.443743, "energy": 13.099418, "activity_lines": [ 2071.333333, 2068.018182, 2031.421568, 2027.719309 ] }, { "date": "2025-08-29", "close": 1871.280029, "volume": 19, "typical_volume": 25.3, "trend": 2053.614998, "fair_value": 2084.44628, "relative_strength": -20.891578, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.496702, "energy": 28.553232, "activity_lines": [ 2004.76001, 2034.541823, 2020.176, 2014.637547 ] }, { "date": "2025-09-05", "close": 1870.0, "volume": 79, "typical_volume": 29.25, "trend": 2035.114998, "fair_value": 2077.715511, "relative_strength": -23.133986, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.658404, "energy": 65.147761, "activity_lines": [ 1953.008008, 2003.173096, 2008.921476, 2002.791418 ] }, { "date": "2025-09-12", "close": 1775.800049, "volume": 75, "typical_volume": 33.0, "trend": 2017.475, "fair_value": 2070.380896, "relative_strength": -27.970859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.054676, "energy": 94.093389, "activity_lines": [ 1881.856022, 1957.04074, 1988.814576, 1986.061422 ] }, { "date": "2025-09-19", "close": 1777.800049, "volume": 20, "typical_volume": 34.0, "trend": 1995.068335, "fair_value": 2065.078332, "relative_strength": -26.796011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.586373, "energy": 95.972001, "activity_lines": [ 1829.6507, 1915.348384, 1969.465771, 1970.598522 ] }, { "date": "2025-09-26", "close": 1780.0, "volume": 19, "typical_volume": 34.95, "trend": 1972.735002, "fair_value": 2059.00782, "relative_strength": -27.49529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.454305, "energy": 91.711783, "activity_lines": [ 1796.658691, 1879.896018, 1950.884581, 1956.723145 ] }, { "date": "2025-10-03", "close": 1879.0, "volume": 187, "typical_volume": 44.0, "trend": 1960.701668, "fair_value": 2053.424486, "relative_strength": -22.525146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.318979, "energy": 88.427584, "activity_lines": [ 1818.000016, 1868.261834, 1942.279581, 1950.675726 ] }, { "date": "2025-10-10", "close": 1879.0, "volume": 0, "typical_volume": 43.4, "trend": 1956.001668, "fair_value": 2047.443717, "relative_strength": -20.196116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.396983, "energy": 66.541168, "activity_lines": [ 1838.826676, 1860.645832, 1933.346009, 1945.40465 ] }, { "date": "2025-10-17", "close": 1950.0, "volume": 26, "typical_volume": 41.2, "trend": 1953.668335, "fair_value": 2043.27705, "relative_strength": -18.264657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.635968, "energy": 39.683385, "activity_lines": [ 1882.720003, 1869.048011, 1930.845771, 1945.017446 ] }, { "date": "2025-10-24", "close": 1950.0, "volume": 0, "typical_volume": 39.3, "trend": 1951.335002, "fair_value": 2038.052691, "relative_strength": -16.970818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.465073, "energy": 35.778646, "activity_lines": [ 1915.0, 1879.268373, 1928.016961, 1944.780779 ] }, { "date": "2025-10-31", "close": 1950.0, "volume": 0, "typical_volume": 38.55, "trend": 1949.001668, "fair_value": 2032.828332, "relative_strength": -18.573083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.163367, "energy": 36.366544, "activity_lines": [ 1935.8, 1891.397825, 1926.650865, 1944.69465 ] }, { "date": "2025-11-07", "close": 1894.780029, "volume": 71, "typical_volume": 41.15, "trend": 1948.994336, "fair_value": 2025.743717, "relative_strength": -21.184592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.743989, "energy": 32.629926, "activity_lines": [ 1926.86001, 1896.214555, 1920.26382, 1941.19648 ] }, { "date": "2025-11-14", "close": 1894.780029, "volume": 0, "typical_volume": 41.15, "trend": 1948.987004, "fair_value": 2017.658974, "relative_strength": -19.458948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.920353, "energy": 25.288114, "activity_lines": [ 1916.868017, 1900.604013, 1914.377822, 1937.698782 ] }, { "date": "2025-11-21", "close": 1800.0, "volume": 28, "typical_volume": 42.55, "trend": 1945.820337, "fair_value": 2008.966666, "relative_strength": -22.420954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.533965, "energy": 47.694002, "activity_lines": [ 1874.23068, 1887.310192, 1899.966202, 1928.086718 ] }, { "date": "2025-11-28", "close": 1800.0, "volume": 0, "typical_volume": 32.35, "trend": 1942.65367, "fair_value": 1999.767948, "relative_strength": -23.685863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.754733, "energy": 93.461231, "activity_lines": [ 1841.593343, 1873.576372, 1886.506963, 1918.678954 ] }, { "date": "2025-12-05", "close": 1723.0, "volume": 28, "typical_volume": 31.5, "trend": 1936.920337, "fair_value": 1989.114102, "relative_strength": -25.895184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.032431, "energy": 97.323295, "activity_lines": [ 1793.289339, 1845.438916, 1867.1382, 1904.507749 ] }, { "date": "2025-12-12", "close": 1780.0, "volume": 44, "typical_volume": 33.7, "trend": 1935.920337, "fair_value": 1978.158974, "relative_strength": -24.267771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.441017, "energy": 88.757878, "activity_lines": [ 1779.118669, 1828.70146, 1854.993247, 1894.383857 ] }, { "date": "2025-12-19", "close": 1645.0, "volume": 9, "typical_volume": 33.25, "trend": 1930.420337, "fair_value": 1966.81282, "relative_strength": -28.437636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.63195, "energy": 98.142368, "activity_lines": [ 1727.6, 1789.21855, 1831.51496, 1875.614803 ] }, { "date": "2025-12-26", "close": 1645.0, "volume": 0, "typical_volume": 32.7, "trend": 1922.55367, "fair_value": 1958.089743, "relative_strength": -29.466949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.697979, "energy": 96.073318, "activity_lines": [ 1692.733333, 1753.990186, 1809.965245, 1857.200587 ] }, { "date": "2026-01-02", "close": 1690.0, "volume": 10, "typical_volume": 32.0, "trend": 1903.648006, "fair_value": 1950.227563, "relative_strength": -24.997773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.207452, "energy": 87.795694, "activity_lines": [ 1683.2, 1732.489094, 1794.629815, 1842.197125 ] }, { "date": "2026-01-09", "close": 1690.0, "volume": 0, "typical_volume": 30.75, "trend": 1893.314673, "fair_value": 1942.951922, "relative_strength": -26.134445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.856026, "energy": 79.803149, "activity_lines": [ 1681.0, 1715.715274, 1781.032481, 1828.413383 ] }, { "date": "2026-01-16", "close": 1900.0, "volume": 42, "typical_volume": 31.9, "trend": 1889.981339, "fair_value": 1937.951922, "relative_strength": -17.428825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.893058, "energy": 38.409184, "activity_lines": [ 1751.0, 1741.850546, 1789.387528, 1828.844694 ] }, { "date": "2026-01-23", "close": 1880.0, "volume": 25, "typical_volume": 29.2, "trend": 1885.981339, "fair_value": 1932.759615, "relative_strength": -18.628007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.810545, "energy": 25.314731, "activity_lines": [ 1806.333333, 1764.254545, 1795.701051, 1828.200737 ] }, { "date": "2026-01-30", "close": 1999.0, "volume": 8, "typical_volume": 25.85, "trend": 1885.948006, "fair_value": 1927.932756, "relative_strength": -11.765634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.924334, "energy": 40.582027, "activity_lines": [ 1885.666667, 1808.563636, 1813.300288, 1835.492263 ] }, { "date": "2026-02-06", "close": 1999.0, "volume": 0, "typical_volume": 24.85, "trend": 1882.614673, "fair_value": 1923.768012, "relative_strength": -14.90293, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.70107, "energy": 59.425443, "activity_lines": [ 1941.4, 1849.254545, 1829.836669, 1842.78594 ] }, { "date": "2026-02-13", "close": 1999.0, "volume": 0, "typical_volume": 23.9, "trend": 1879.248006, "fair_value": 1920.183462, "relative_strength": -14.977273, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.190023, "energy": 76.102207, "activity_lines": [ 1976.533333, 1886.327273, 1845.319716, 1850.294671 ] }, { "date": "2026-02-20", "close": 1850.0, "volume": 12, "typical_volume": 15.15, "trend": 1870.914673, "fair_value": 1916.132179, "relative_strength": -20.351001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.454289, "energy": 60.542048, "activity_lines": [ 1941.4, 1891.290909, 1845.56943, 1848.407703 ] }, { "date": "2026-02-27", "close": 1866.349976, "volume": 26, "typical_volume": 16.45, "trend": 1864.793005, "fair_value": 1912.185705, "relative_strength": -18.616784, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.577959, "energy": 31.668319, "activity_lines": [ 1915.049992, 1897.954541, 1847.51438, 1848.113206 ] }, { "date": "2026-03-06", "close": 1757.5, "volume": 5, "typical_volume": 15.4, "trend": 1855.043005, "fair_value": 1908.387628, "relative_strength": -17.90372, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -23.92498, "energy": 18.258454, "activity_lines": [ 1853.32666, 1880.802723, 1839.152904, 1841.191077 ] }, { "date": "2026-03-13", "close": 1456.72998, "volume": 43, "typical_volume": 17.55, "trend": 1835.100671, "fair_value": 1902.661538, "relative_strength": -29.53343, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.61076, "energy": 58.91263, "activity_lines": [ 1707.446655, 1806.919993, 1803.06333, 1815.493462 ] }, { "date": "2026-03-20", "close": 1456.72998, "volume": 0, "typical_volume": 17.55, "trend": 1813.658337, "fair_value": 1896.839294, "relative_strength": -27.174517, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.128118, "energy": 94.682117, "activity_lines": [ 1597.717985, 1737.278535, 1769.322661, 1791.08245 ] }, { "date": "2026-03-27", "close": 1456.72998, "volume": 0, "typical_volume": 14.0, "trend": 1799.840002, "fair_value": 1891.017051, "relative_strength": -29.25601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.468234, "energy": 94.427385, "activity_lines": [ 1524.140649, 1671.878351, 1737.930898, 1768.054814 ] }, { "date": "2026-04-03", "close": 1600.800049, "volume": 44, "typical_volume": 16.2, "trend": 1790.866671, "fair_value": 1886.118333, "relative_strength": -24.861136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.897941, "energy": 88.138421, "activity_lines": [ 1524.804671, 1640.73218, 1722.346045, 1755.213527 ] }, { "date": "2026-04-10", "close": 1599.0, "volume": 75, "typical_volume": 18.55, "trend": 1784.973336, "fair_value": 1881.624743, "relative_strength": -24.627994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.263308, "energy": 86.06779, "activity_lines": [ 1542.572005, 1614.33509, 1707.989665, 1742.835032 ] }, { "date": "2026-04-17", "close": 1735.0, "volume": 64, "typical_volume": 21.75, "trend": 1783.546667, "fair_value": 1878.002948, "relative_strength": -17.414995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.662491, "energy": 50.229534, "activity_lines": [ 1616.239339, 1619.937999, 1707.542808, 1739.610946 ] }, { "date": "2026-04-24", "close": 1735.0, "volume": 0, "typical_volume": 20.35, "trend": 1782.046667, "fair_value": 1874.381154, "relative_strength": -16.257919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.031605, "energy": 28.935907, "activity_lines": [ 1671.355339, 1630.340909, 1707.405475, 1736.478903 ] }, { "date": "2026-05-01", "close": 1735.0, "volume": 0, "typical_volume": 18.15, "trend": 1777.246667, "fair_value": 1873.081474, "relative_strength": -14.101339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.880309, "energy": 34.385565, "activity_lines": [ 1707.920003, 1645.543819, 1707.210998, 1733.443634 ] }, { "date": "2026-05-08", "close": 1729.0, "volume": 29, "typical_volume": 19.15, "trend": 1772.246667, "fair_value": 1872.479872, "relative_strength": -16.372915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.075437, "energy": 33.84317, "activity_lines": [ 1723.933333, 1661.746728, 1706.65938, 1730.330945 ] }, { "date": "2026-05-15", "close": 1584.0, "volume": 35, "typical_volume": 20.9, "trend": 1760.046667, "fair_value": 1870.539743, "relative_strength": -20.861513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.830822, "energy": 29.327733, "activity_lines": [ 1683.066667, 1654.083274, 1691.898237, 1718.185999 ] }, { "date": "2026-05-22", "close": 1584.0, "volume": 0, "typical_volume": 20.4, "trend": 1747.846667, "fair_value": 1868.321795, "relative_strength": -20.871451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.997773, "energy": 37.876362, "activity_lines": [ 1643.2, 1649.574365, 1677.42757, 1706.82815 ] }, { "date": "2026-05-29", "close": 1633.0, "volume": 3775, "typical_volume": 209.15, "trend": 1737.280001, "fair_value": 1866.982051, "relative_strength": -18.258663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.779322, "energy": 42.388085, "activity_lines": [ 1629.733333, 1651.660547, 1668.128332, 1699.418687 ] }, { "date": "2026-06-05", "close": 1633.0, "volume": 0, "typical_volume": 207.05, "trend": 1728.554, "fair_value": 1865.360256, "relative_strength": -14.433889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.280584, "energy": 59.426593, "activity_lines": [ 1623.066667, 1650.541819, 1659.100523, 1692.690945 ] }, { "date": "2026-06-12", "close": 1633.0, "volume": 0, "typical_volume": 205.8, "trend": 1719.827999, "fair_value": 1863.360256, "relative_strength": -16.113768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.258873, "energy": 76.379411, "activity_lines": [ 1623.2, 1646.218182, 1651.344142, 1686.526171 ] }, { "date": "2026-06-19", "close": 1560.0, "volume": 0, "typical_volume": 205.4, "trend": 1711.827999, "fair_value": 1861.523718, "relative_strength": -18.887881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.776151, "energy": 80.769426, "activity_lines": [ 1605.4, 1628.036364, 1637.811571, 1676.214687 ] }, { "date": "2026-06-26", "close": 1590.0, "volume": 0, "typical_volume": 205.4, "trend": 1704.827999, "fair_value": 1859.879487, "relative_strength": -16.102584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.493319, "energy": 71.301117, "activity_lines": [ 1599.2, 1616.018182, 1629.226619, 1668.354816 ] }, { "date": "2026-07-03", "close": 1590.0, "volume": 0, "typical_volume": 205.4, "trend": 1700.394665, "fair_value": 1858.296154, "relative_strength": -15.272102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.174261, "energy": 81.409972, "activity_lines": [ 1592.6, 1606.636364, 1622.589286, 1660.946558 ] }, { "date": "2026-07-10", "close": 1590.0, "volume": 0, "typical_volume": 204.8, "trend": 1694.061332, "fair_value": 1856.776923, "relative_strength": -13.772089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.380841, "energy": 69.860122, "activity_lines": [ 1588.866667, 1599.890909, 1617.899572, 1653.824322 ] }, { "date": "2026-07-17", "close": 1590.0, "volume": 0, "typical_volume": 203.5, "trend": 1692.227999, "fair_value": 1855.225769, "relative_strength": -13.140273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.097939, "energy": 83.283246, "activity_lines": [ 1588.0, 1595.781818, 1614.447953, 1647.110688 ] }, { "date": "2026-07-24", "close": 1590.0, "volume": 0, "typical_volume": 203.25, "trend": 1690.394665, "fair_value": 1854.033461, "relative_strength": -12.030886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.512811, "energy": 77.498559, "activity_lines": [ 1590.0, 1594.2, 1612.312286, 1640.515333 ] }, { "date": "2026-07-31", "close": 1590.0, "volume": 0, "typical_volume": 201.1, "trend": 1687.061332, "fair_value": 1852.271987, "relative_strength": -11.995665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.274726, "energy": 53.020233, "activity_lines": [ 1590.0, 1592.509091, 1610.974239, 1634.038258 ] }, { "date": "2026-08-07", "close": 1590.0, "volume": 0, "typical_volume": 201.1, "trend": 1683.727999, "fair_value": 1851.566859, "relative_strength": -11.267708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.457803, "energy": 47.413428, "activity_lines": [ 1590.0, 1590.709091, 1609.001572, 1627.776236 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }