{ "ticker": { "uuid": "30b3a948-eb76-4bf1-b225-b3e236a1aef9", "symbol": "XWEL", "name": "XWELL Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 53.126, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -25.859, "architecture_energy": 23.135, "architecture_maturity": 27.691, "architecture_confidence": 75.088, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.68, "rotation_up": 22.6, "upward_expansion": 14.0, "deceleration": 58.55, "rotation_down": 48.21, "downward_expansion": 42.0 }, "activity_lines": [ 1.01918, 1.047567, 1.143682, 1.146479 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 1.025, "trend_reference": 1.05442, "distance_from_trend": -0.027902, "trend_direction": "Improving", "fair_value": 1.43641, "distance_from_fair_value": -0.286415, "fair_value_direction": "Weakening", "relative_strength": -8.390516, "relative_strength_direction": "Weakening", "price_momentum": 1.506112, "excess_performance": 1.318659, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.027902, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.14679, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.286415, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.123991, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083905, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.381782, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.506112, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.27965, "read": "Supply-led" } ], "volume": { "latest": 145513, "relative_activity": 0.206028, "balance": 0.27965, "dry_up": 0.274486, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.193561, "annualized_volatility": 2.055064, "from_high_reference": -0.534091, "from_low_reference": 3.018032 }, "levels": { "trend_reference": 1.05442, "fair_value_reference": 1.43641, "structural_low": 0.2706, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.10084, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.040724, "regime_survival": 0.333333, "best_return": 0.25641, "worst_return": -0.242647, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.205897, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.17415, "regime_survival": 0.5, "best_return": -0.08547, "worst_return": -0.326324, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.310956, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.212476, "regime_survival": 0.0, "best_return": -0.310956, "worst_return": -0.310956, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.661765, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.523275, "regime_survival": 0.0, "best_return": -0.661765, "worst_return": -0.661765, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-06-07", "tenure": "Developing", "return": 0.130435, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-11-22", "tenure": "Established", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-06-13", "tenure": "Extended", "return": -0.306569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.179071, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.109208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.108597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.104629, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.095238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-20", "tenure": "Developing", "return": -0.519848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.201342, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.25641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.176871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.138655, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.54, "volume": 7887187, "typical_volume": 1342210.6, "trend": 6.248067, "fair_value": 22.69691, "relative_strength": -58.026322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.700139, "energy": 26.151567, "activity_lines": [ 4.975467, 5.004727, 5.006143, 5.425346 ] }, { "date": "2023-08-25", "close": 4.1, "volume": 1600759, "typical_volume": 1365912.0, "trend": 6.084733, "fair_value": 22.400115, "relative_strength": -61.3063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.051444, "energy": 38.939355, "activity_lines": [ 4.6004, 4.849927, 4.906867, 5.286761 ] }, { "date": "2023-09-01", "close": 3.82, "volume": 1643433, "typical_volume": 1398579.2, "trend": 5.9054, "fair_value": 22.192551, "relative_strength": -63.771548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.404547, "energy": 55.790882, "activity_lines": [ 4.249467, 4.665673, 4.790781, 5.140649 ] }, { "date": "2023-09-08", "close": 3.356, "volume": 2386856, "typical_volume": 1442508.35, "trend": 5.693933, "fair_value": 21.980731, "relative_strength": -66.341249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.087607, "energy": 68.451599, "activity_lines": [ 3.882533, 4.4076, 4.64279, 4.976172 ] }, { "date": "2023-09-15", "close": 3.6, "volume": 1096381, "typical_volume": 1437511.75, "trend": 5.494733, "fair_value": 21.757654, "relative_strength": -62.116655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.880725, "energy": 67.366625, "activity_lines": [ 3.708267, 4.205855, 4.529514, 4.84108 ] }, { "date": "2023-09-22", "close": 3.488, "volume": 623094, "typical_volume": 1399155.3, "trend": 5.3274, "fair_value": 21.533859, "relative_strength": -60.548246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.292348, "energy": 66.300144, "activity_lines": [ 3.576533, 4.001818, 4.411762, 4.711613 ] }, { "date": "2023-09-29", "close": 2.25, "volume": 5118483, "typical_volume": 1630163.95, "trend": 5.116667, "fair_value": 21.302128, "relative_strength": -73.517655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.95721, "energy": 75.296187, "activity_lines": [ 3.102267, 3.602, 4.185181, 4.513071 ] }, { "date": "2023-10-06", "close": 2.32, "volume": 284005, "typical_volume": 1596557.3, "trend": 4.932, "fair_value": 21.015718, "relative_strength": -72.058386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.15742, "energy": 75.365981, "activity_lines": [ 2.774667, 3.280582, 3.9776, 4.332641 ] }, { "date": "2023-10-13", "close": 2.0, "volume": 53235, "typical_volume": 1575373.25, "trend": 4.745333, "fair_value": 20.752897, "relative_strength": -74.919077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.586249, "energy": 84.10032, "activity_lines": [ 2.4404, 2.966073, 3.752305, 4.14348 ] }, { "date": "2023-10-20", "close": 1.95, "volume": 59182, "typical_volume": 1546151.7, "trend": 4.565, "fair_value": 20.512833, "relative_strength": -73.763653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.501024, "energy": 88.7246, "activity_lines": [ 2.179867, 2.697491, 3.536362, 3.963135 ] }, { "date": "2023-10-27", "close": 1.55, "volume": 49086, "typical_volume": 1495862.35, "trend": 4.376067, "fair_value": 20.284308, "relative_strength": -77.724951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.778048, "energy": 89.896494, "activity_lines": [ 1.896, 2.407964, 3.295419, 3.768619 ] }, { "date": "2023-11-03", "close": 1.62, "volume": 95173, "typical_volume": 1469547.85, "trend": 4.2244, "fair_value": 20.051103, "relative_strength": -77.168156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.531536, "energy": 88.05043, "activity_lines": [ 1.764667, 2.185527, 3.078524, 3.590809 ] }, { "date": "2023-11-10", "close": 1.65, "volume": 72291, "typical_volume": 1433151.75, "trend": 4.066067, "fair_value": 19.821936, "relative_strength": -76.610919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.567291, "energy": 83.495338, "activity_lines": [ 1.685333, 2.013636, 2.881914, 3.424718 ] }, { "date": "2023-11-17", "close": 2.18, "volume": 136303, "typical_volume": 1388656.15, "trend": 3.946533, "fair_value": 19.628218, "relative_strength": -68.916793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.531104, "energy": 71.260843, "activity_lines": [ 1.827333, 1.977564, 2.748876, 3.303037 ] }, { "date": "2023-11-24", "close": 2.06, "volume": 52375, "typical_volume": 1361673.85, "trend": 3.851867, "fair_value": 19.426038, "relative_strength": -70.109072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.772188, "energy": 60.456906, "activity_lines": [ 1.917333, 1.941055, 2.613143, 3.181325 ] }, { "date": "2023-12-01", "close": 2.36, "volume": 119681, "typical_volume": 1246271.65, "trend": 3.750733, "fair_value": 19.239885, "relative_strength": -64.705749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.937474, "energy": 47.052708, "activity_lines": [ 2.1, 1.987091, 2.518048, 3.085075 ] }, { "date": "2023-12-08", "close": 2.0381, "volume": 49058, "typical_volume": 1163886.05, "trend": 3.657337, "fair_value": 19.067052, "relative_strength": -68.593731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.127633, "energy": 40.525851, "activity_lines": [ 2.121367, 1.995109, 2.405343, 2.974583 ] }, { "date": "2023-12-15", "close": 2.02, "volume": 92588, "typical_volume": 1138012.55, "trend": 3.558003, "fair_value": 18.908206, "relative_strength": -68.962292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.079312, "energy": 40.647909, "activity_lines": [ 2.108827, 2.003689, 2.309123, 2.868948 ] }, { "date": "2023-12-22", "close": 1.75, "volume": 218989, "typical_volume": 1110190.6, "trend": 3.45087, "fair_value": 18.746347, "relative_strength": -72.578564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.898389, "energy": 45.878661, "activity_lines": [ 1.98162, 1.968633, 2.205666, 2.752303 ] }, { "date": "2023-12-29", "close": 1.74, "volume": 158290, "typical_volume": 1089822.45, "trend": 3.352203, "fair_value": 18.604937, "relative_strength": -72.027349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.076552, "energy": 61.546619, "activity_lines": [ 1.879747, 1.936304, 2.116856, 2.641924 ] }, { "date": "2024-01-05", "close": 1.67, "volume": 76761, "typical_volume": 699301.15, "trend": 3.234537, "fair_value": 18.461796, "relative_strength": -71.328248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.764523, "energy": 72.740782, "activity_lines": [ 1.775873, 1.895065, 2.035941, 2.533395 ] }, { "date": "2024-01-12", "close": 1.38, "volume": 43830, "typical_volume": 621454.7, "trend": 3.104537, "fair_value": 18.297565, "relative_strength": -76.272334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.276298, "energy": 84.981981, "activity_lines": [ 1.621333, 1.798918, 1.941074, 2.413747 ] }, { "date": "2024-01-19", "close": 1.4815, "volume": 46230, "typical_volume": 541594.55, "trend": 3.007253, "fair_value": 18.083985, "relative_strength": -74.343496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.403424, "energy": 81.850742, "activity_lines": [ 1.5445, 1.725589, 1.868826, 2.309035 ] }, { "date": "2024-01-26", "close": 1.48, "volume": 35319, "typical_volume": 424017.7, "trend": 2.922787, "fair_value": 17.808856, "relative_strength": -73.522172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.159854, "energy": 70.257212, "activity_lines": [ 1.503067, 1.655051, 1.80757, 2.210503 ] }, { "date": "2024-02-02", "close": 1.5501, "volume": 33491, "typical_volume": 370873.2, "trend": 2.821323, "fair_value": 17.543152, "relative_strength": -71.496947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.359874, "energy": 60.473602, "activity_lines": [ 1.503, 1.609985, 1.761925, 2.121942 ] }, { "date": "2024-02-09", "close": 1.507, "volume": 35125, "typical_volume": 341474.75, "trend": 2.701557, "fair_value": 17.209222, "relative_strength": -71.541127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.676584, "energy": 55.619928, "activity_lines": [ 1.501227, 1.566355, 1.721936, 2.037147 ] }, { "date": "2024-02-16", "close": 2.15, "volume": 79361, "typical_volume": 89518.65, "trend": 2.577823, "fair_value": 16.906338, "relative_strength": -56.940511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.316394, "energy": 28.418834, "activity_lines": [ 1.724653, 1.655142, 1.752618, 2.001563 ] }, { "date": "2024-02-23", "close": 2.0001, "volume": 24415, "typical_volume": 76539.15, "trend": 2.447827, "fair_value": 16.693518, "relative_strength": -58.820388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.656696, "energy": 20.161759, "activity_lines": [ 1.84678, 1.71464, 1.7695, 1.964291 ] }, { "date": "2024-03-01", "close": 2.025, "volume": 34449, "typical_volume": 75599.85, "trend": 2.347793, "fair_value": 16.498806, "relative_strength": -57.344515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.77651, "energy": 21.004398, "activity_lines": [ 1.942633, 1.779027, 1.790278, 1.937011 ] }, { "date": "2024-03-08", "close": 2.0, "volume": 66387, "typical_volume": 75960.1, "trend": 2.254527, "fair_value": 16.23855, "relative_strength": -55.397264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.124536, "energy": 23.805108, "activity_lines": [ 1.99382, 1.833869, 1.808555, 1.914573 ] }, { "date": "2024-03-15", "close": 1.86, "volume": 120563, "typical_volume": 79533.95, "trend": 2.165193, "fair_value": 15.994063, "relative_strength": -56.323572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.459579, "energy": 16.95638, "activity_lines": [ 1.968347, 1.858529, 1.81326, 1.88912 ] }, { "date": "2024-03-22", "close": 1.86, "volume": 118798, "typical_volume": 80715.2, "trend": 2.090527, "fair_value": 15.779063, "relative_strength": -55.901281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.140701, "energy": 11.185627, "activity_lines": [ 1.91934, 1.879735, 1.81649, 1.86943 ] }, { "date": "2024-03-29", "close": 1.69, "volume": 60137, "typical_volume": 80107.5, "trend": 2.019527, "fair_value": 15.575794, "relative_strength": -58.112264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.884505, "energy": 16.806684, "activity_lines": [ 1.833, 1.861304, 1.802386, 1.843589 ] }, { "date": "2024-04-05", "close": 1.51, "volume": 75101, "typical_volume": 77047.4, "trend": 1.957993, "fair_value": 15.384191, "relative_strength": -60.941999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.135337, "energy": 32.234206, "activity_lines": [ 1.707333, 1.806355, 1.770949, 1.810717 ] }, { "date": "2024-04-12", "close": 1.42, "volume": 37800, "typical_volume": 76318.65, "trend": 1.885327, "fair_value": 15.218935, "relative_strength": -61.658852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.106162, "energy": 49.631864, "activity_lines": [ 1.586, 1.734496, 1.734131, 1.776008 ] }, { "date": "2024-04-19", "close": 1.38, "volume": 32382, "typical_volume": 71953.7, "trend": 1.81506, "fair_value": 15.049576, "relative_strength": -59.223982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.906984, "energy": 70.417277, "activity_lines": [ 1.49, 1.657731, 1.696551, 1.743406 ] }, { "date": "2024-04-26", "close": 1.8, "volume": 83081, "typical_volume": 73654.85, "trend": 1.80006, "fair_value": 14.885473, "relative_strength": -47.455321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.027229, "energy": 52.252086, "activity_lines": [ 1.566, 1.659638, 1.703638, 1.742434 ] }, { "date": "2024-05-03", "close": 1.79, "volume": 32522, "typical_volume": 70651.55, "trend": 1.782393, "fair_value": 14.735409, "relative_strength": -46.644464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.102616, "energy": 26.691888, "activity_lines": [ 1.642667, 1.666091, 1.710906, 1.741785 ] }, { "date": "2024-05-10", "close": 1.82, "volume": 72346, "typical_volume": 63319.4, "trend": 1.776393, "fair_value": 14.593229, "relative_strength": -45.066728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.119379, "energy": 10.720571, "activity_lines": [ 1.722667, 1.681818, 1.722126, 1.744211 ] }, { "date": "2024-05-17", "close": 1.74, "volume": 44705, "typical_volume": 57640.15, "trend": 1.769393, "fair_value": 14.433871, "relative_strength": -47.101611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.141424, "energy": 19.384874, "activity_lines": [ 1.755333, 1.686727, 1.725394, 1.741863 ] }, { "date": "2024-05-24", "close": 1.67, "volume": 36712, "typical_volume": 55637.7, "trend": 1.773393, "fair_value": 14.266371, "relative_strength": -48.459911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.061791, "energy": 17.18745, "activity_lines": [ 1.743333, 1.683636, 1.721996, 1.735451 ] }, { "date": "2024-05-31", "close": 1.56, "volume": 26591, "typical_volume": 54775.75, "trend": 1.771393, "fair_value": 14.10714, "relative_strength": -49.731552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.183989, "energy": 15.573275, "activity_lines": [ 1.675333, 1.664, 1.708121, 1.721684 ] }, { "date": "2024-06-07", "close": 1.56, "volume": 47616, "typical_volume": 54845.05, "trend": 1.768393, "fair_value": 13.903037, "relative_strength": -49.452718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.148368, "energy": 30.569862, "activity_lines": [ 1.623333, 1.649818, 1.693389, 1.708045 ] }, { "date": "2024-06-14", "close": 2.52, "volume": 330797, "typical_volume": 69618.95, "trend": 1.779727, "fair_value": 13.729447, "relative_strength": -18.964547, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.812018, "energy": 34.88538, "activity_lines": [ 1.906667, 1.812545, 1.769712, 1.756536 ] }, { "date": "2024-06-21", "close": 1.68, "volume": 50681, "typical_volume": 70478.45, "trend": 1.76706, "fair_value": 13.531242, "relative_strength": -44.660715, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.014556, "energy": 13.97221, "activity_lines": [ 1.863333, 1.804182, 1.761082, 1.750102 ] }, { "date": "2024-06-28", "close": 1.8, "volume": 19390, "typical_volume": 69691.7, "trend": 1.748393, "fair_value": 13.354319, "relative_strength": -39.347622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.111629, "energy": 29.163825, "activity_lines": [ 1.864, 1.812909, 1.763263, 1.752227 ] }, { "date": "2024-07-05", "close": 1.675, "volume": 19380, "typical_volume": 66692.65, "trend": 1.73629, "fair_value": 13.175313, "relative_strength": -43.88692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.010822, "energy": 22.510702, "activity_lines": [ 1.814333, 1.791273, 1.752143, 1.747492 ] }, { "date": "2024-07-12", "close": 1.8, "volume": 33805, "typical_volume": 67162.15, "trend": 1.728957, "fair_value": 13.008646, "relative_strength": -37.558301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.46074, "energy": 16.649807, "activity_lines": [ 1.798667, 1.794636, 1.75519, 1.751603 ] }, { "date": "2024-07-19", "close": 1.77, "volume": 88204, "typical_volume": 69849.9, "trend": 1.729623, "fair_value": 12.81871, "relative_strength": -33.434892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.786141, "energy": 12.668896, "activity_lines": [ 1.757, 1.792364, 1.756333, 1.754251 ] }, { "date": "2024-07-26", "close": 2.08, "volume": 341418, "typical_volume": 83601.45, "trend": 1.740957, "fair_value": 12.624351, "relative_strength": -16.548722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.110922, "energy": 21.907989, "activity_lines": [ 1.868667, 1.847364, 1.788214, 1.776855 ] }, { "date": "2024-08-02", "close": 1.91, "volume": 38326, "typical_volume": 79489.6, "trend": 1.748957, "fair_value": 12.423774, "relative_strength": -18.210407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.31409, "energy": 26.004006, "activity_lines": [ 1.897, 1.865273, 1.803524, 1.787762 ] }, { "date": "2024-08-09", "close": 1.81, "volume": 150383, "typical_volume": 81068.85, "trend": 1.76329, "fair_value": 12.211018, "relative_strength": -20.068854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.608488, "energy": 24.699828, "activity_lines": [ 1.884667, 1.860636, 1.809071, 1.7917 ] }, { "date": "2024-08-16", "close": 1.9308, "volume": 17347, "typical_volume": 78929.35, "trend": 1.778267, "fair_value": 12.028523, "relative_strength": -16.370402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.575821, "energy": 30.106154, "activity_lines": [ 1.9036, 1.873418, 1.826362, 1.802507 ] }, { "date": "2024-08-23", "close": 1.8, "volume": 64382, "typical_volume": 78393.4, "trend": 1.788933, "fair_value": 11.816985, "relative_strength": -20.453876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.929337, "energy": 16.947722, "activity_lines": [ 1.870213, 1.855676, 1.830049, 1.803909 ] }, { "date": "2024-08-30", "close": 1.9001, "volume": 1332205, "typical_volume": 143113.65, "trend": 1.8006, "fair_value": 11.588139, "relative_strength": -13.177774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.577317, "energy": 13.826112, "activity_lines": [ 1.868193, 1.869225, 1.841888, 1.811081 ] }, { "date": "2024-09-06", "close": 1.71, "volume": 54245, "typical_volume": 144206.8, "trend": 1.807367, "fair_value": 11.376024, "relative_strength": -15.194932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.567534, "energy": 2.777035, "activity_lines": [ 1.8148, 1.844209, 1.833336, 1.805236 ] }, { "date": "2024-09-13", "close": 1.61, "volume": 76193, "typical_volume": 143862.4, "trend": 1.789367, "fair_value": 11.159421, "relative_strength": -22.512525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.038222, "energy": 11.066488, "activity_lines": [ 1.741407, 1.802647, 1.813689, 1.792503 ] }, { "date": "2024-09-20", "close": 1.85, "volume": 96587, "typical_volume": 147065.65, "trend": 1.784363, "fair_value": 10.966152, "relative_strength": -9.908143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.820354, "energy": 6.084972, "activity_lines": [ 1.761347, 1.805904, 1.817803, 1.796414 ] }, { "date": "2024-09-27", "close": 1.79, "volume": 53026, "typical_volume": 146099.65, "trend": 1.77653, "fair_value": 10.787883, "relative_strength": -12.680474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.739018, "energy": 7.922147, "activity_lines": [ 1.766673, 1.797342, 1.815918, 1.796778 ] }, { "date": "2024-10-04", "close": 1.73, "volume": 37295, "typical_volume": 145729.15, "trend": 1.76753, "fair_value": 10.616921, "relative_strength": -14.5927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.413051, "energy": 10.32635, "activity_lines": [ 1.752667, 1.777507, 1.808461, 1.793776 ] }, { "date": "2024-10-11", "close": 1.81, "volume": 74916, "typical_volume": 147639.35, "trend": 1.765863, "fair_value": 10.447754, "relative_strength": -10.977693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.577487, "energy": 6.478207, "activity_lines": [ 1.776667, 1.778582, 1.808671, 1.796516 ] }, { "date": "2024-10-18", "close": 1.82, "volume": 57219, "typical_volume": 149170.75, "trend": 1.76453, "fair_value": 10.278652, "relative_strength": -9.906476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.437149, "energy": 10.823543, "activity_lines": [ 1.797333, 1.783293, 1.809167, 1.800009 ] }, { "date": "2024-10-25", "close": 1.752, "volume": 55336, "typical_volume": 149556.75, "trend": 1.766597, "fair_value": 10.11937, "relative_strength": -13.019233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.587136, "energy": 9.963974, "activity_lines": [ 1.781333, 1.775458, 1.801949, 1.7992 ] }, { "date": "2024-11-01", "close": 1.7217, "volume": 31861, "typical_volume": 134609.95, "trend": 1.773653, "fair_value": 9.954765, "relative_strength": -12.767158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.299164, "energy": 7.378777, "activity_lines": [ 1.761767, 1.765365, 1.79093, 1.796304 ] }, { "date": "2024-11-08", "close": 1.69, "volume": 46164, "typical_volume": 134384.1, "trend": 1.782653, "fair_value": 9.789958, "relative_strength": -18.394025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.544127, "energy": 19.375174, "activity_lines": [ 1.736187, 1.750933, 1.780694, 1.790907 ] }, { "date": "2024-11-15", "close": 1.6548, "volume": 82758, "typical_volume": 137552.5, "trend": 1.791813, "fair_value": 9.601847, "relative_strength": -16.32634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.664394, "energy": 39.448707, "activity_lines": [ 1.70154, 1.73392, 1.767058, 1.782658 ] }, { "date": "2024-11-22", "close": 1.5, "volume": 102379, "typical_volume": 141702.45, "trend": 1.781813, "fair_value": 9.403771, "relative_strength": -24.678221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.400564, "energy": 55.870012, "activity_lines": [ 1.62564, 1.689765, 1.73937, 1.763832 ] }, { "date": "2024-11-29", "close": 1.37, "volume": 96373, "typical_volume": 144830.85, "trend": 1.767813, "fair_value": 9.190758, "relative_strength": -30.584417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.548002, "energy": 70.730157, "activity_lines": [ 1.52774, 1.623975, 1.700135, 1.737263 ] }, { "date": "2024-12-06", "close": 1.3901, "volume": 79183, "typical_volume": 144379.8, "trend": 1.753483, "fair_value": 8.972746, "relative_strength": -30.916049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.701655, "energy": 74.705922, "activity_lines": [ 1.462007, 1.570565, 1.664861, 1.712894 ] }, { "date": "2024-12-13", "close": 1.2925, "volume": 88398, "typical_volume": 131728.8, "trend": 1.738567, "fair_value": 8.7618, "relative_strength": -35.418019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.125847, "energy": 80.766231, "activity_lines": [ 1.385847, 1.506682, 1.622102, 1.683154 ] }, { "date": "2024-12-20", "close": 1.6, "volume": 4479118, "typical_volume": 353768.4, "trend": 1.736233, "fair_value": 8.515646, "relative_strength": -17.711337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.189261, "energy": 61.811081, "activity_lines": [ 1.438687, 1.506662, 1.612378, 1.674214 ] }, { "date": "2024-12-27", "close": 1.63, "volume": 185870, "typical_volume": 355542.75, "trend": 1.738567, "fair_value": 8.267121, "relative_strength": -16.432434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.757435, "energy": 35.222646, "activity_lines": [ 1.50518, 1.515915, 1.606988, 1.66736 ] }, { "date": "2025-01-03", "close": 1.48, "volume": 274131, "typical_volume": 368381.95, "trend": 1.7359, "fair_value": 8.035582, "relative_strength": -22.992764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.044454, "energy": 26.785846, "activity_lines": [ 1.513007, 1.501349, 1.588169, 1.650678 ] }, { "date": "2025-01-10", "close": 1.37, "volume": 84528, "typical_volume": 369389.25, "trend": 1.697567, "fair_value": 7.834108, "relative_strength": -26.85421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.778667, "energy": 26.072872, "activity_lines": [ 1.476833, 1.471729, 1.56102, 1.627072 ] }, { "date": "2025-01-17", "close": 1.25, "volume": 180923, "typical_volume": 311825.15, "trend": 1.683233, "fair_value": 7.661351, "relative_strength": -34.734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.057254, "energy": 40.06491, "activity_lines": [ 1.402, 1.426685, 1.52449, 1.598197 ] }, { "date": "2025-01-24", "close": 1.19, "volume": 108787, "typical_volume": 314552.25, "trend": 1.6629, "fair_value": 7.497185, "relative_strength": -38.38373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.838296, "energy": 62.121678, "activity_lines": [ 1.31, 1.378733, 1.485342, 1.566375 ] }, { "date": "2025-01-31", "close": 1.25, "volume": 50636, "typical_volume": 313274.4, "trend": 1.648733, "fair_value": 7.330838, "relative_strength": -33.934957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.291817, "energy": 65.344284, "activity_lines": [ 1.265333, 1.35014, 1.454385, 1.539736 ] }, { "date": "2025-02-07", "close": 1.21, "volume": 40407, "typical_volume": 310465.4, "trend": 1.629067, "fair_value": 7.175774, "relative_strength": -35.732167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.589453, "energy": 66.842485, "activity_lines": [ 1.232667, 1.31882, 1.421332, 1.511431 ] }, { "date": "2025-02-14", "close": 1.19, "volume": 38244, "typical_volume": 309726.3, "trend": 1.609733, "fair_value": 7.028274, "relative_strength": -37.646788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.198996, "energy": 63.217767, "activity_lines": [ 1.211333, 1.286773, 1.389422, 1.483104 ] }, { "date": "2025-02-21", "close": 1.22, "volume": 63608, "typical_volume": 311041.95, "trend": 1.581067, "fair_value": 6.892505, "relative_strength": -33.78695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.262259, "energy": 48.198136, "activity_lines": [ 1.212, 1.263818, 1.363226, 1.45796 ] }, { "date": "2025-02-28", "close": 1.08, "volume": 74500, "typical_volume": 311021.15, "trend": 1.5534, "fair_value": 6.767377, "relative_strength": -38.493283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.845009, "energy": 52.749731, "activity_lines": [ 1.168, 1.216727, 1.326126, 1.425633 ] }, { "date": "2025-03-07", "close": 1.04, "volume": 239623, "typical_volume": 320141.35, "trend": 1.527733, "fair_value": 6.649428, "relative_strength": -37.946276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.111617, "energy": 50.032859, "activity_lines": [ 1.118, 1.171818, 1.288692, 1.392511 ] }, { "date": "2025-03-14", "close": 0.99, "volume": 314080, "typical_volume": 333078.55, "trend": 1.496373, "fair_value": 6.464749, "relative_strength": -38.657672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.604503, "energy": 48.372426, "activity_lines": [ 1.065333, 1.128545, 1.25021, 1.357818 ] }, { "date": "2025-03-21", "close": 1.03, "volume": 403260, "typical_volume": 351648.5, "trend": 1.470707, "fair_value": 6.303403, "relative_strength": -35.583269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.899728, "energy": 52.206779, "activity_lines": [ 1.040667, 1.101455, 1.219167, 1.327729 ] }, { "date": "2025-03-28", "close": 1.05, "volume": 952476, "typical_volume": 396964.1, "trend": 1.44237, "fair_value": 6.166544, "relative_strength": -32.140968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.451264, "energy": 43.701527, "activity_lines": [ 1.033333, 1.084182, 1.193322, 1.300587 ] }, { "date": "2025-04-04", "close": 0.95, "volume": 100215, "typical_volume": 397836.95, "trend": 1.417037, "fair_value": 6.030326, "relative_strength": -31.40233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.994922, "energy": 45.72637, "activity_lines": [ 1.004, 1.052364, 1.161001, 1.268821 ] }, { "date": "2025-04-11", "close": 0.7758, "volume": 597525, "typical_volume": 422594.25, "trend": 1.38923, "fair_value": 5.895555, "relative_strength": -47.413556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.775588, "energy": 52.324078, "activity_lines": [ 0.925267, 0.993236, 1.115446, 1.227451 ] }, { "date": "2025-04-18", "close": 0.785, "volume": 29325, "typical_volume": 419241.85, "trend": 1.35373, "fair_value": 5.769818, "relative_strength": -45.041273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.904653, "energy": 55.762967, "activity_lines": [ 0.867213, 0.944404, 1.074216, 1.188469 ] }, { "date": "2025-04-25", "close": 0.7771, "volume": 48914, "typical_volume": 417728.4, "trend": 1.319967, "fair_value": 5.653556, "relative_strength": -48.077024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.390253, "energy": 65.545539, "activity_lines": [ 0.820193, 0.901862, 1.035019, 1.151267 ] }, { "date": "2025-05-02", "close": 0.7915, "volume": 49685, "typical_volume": 415792.75, "trend": 1.288683, "fair_value": 5.541168, "relative_strength": -48.081837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.289916, "energy": 61.928841, "activity_lines": [ 0.794833, 0.869445, 1.000112, 1.117172 ] }, { "date": "2025-05-09", "close": 0.88, "volume": 319136, "typical_volume": 207793.65, "trend": 1.257683, "fair_value": 5.429578, "relative_strength": -41.328872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.793946, "energy": 44.047169, "activity_lines": [ 0.816207, 0.860911, 0.97602, 1.090805 ] }, { "date": "2025-05-16", "close": 0.91, "volume": 1913461, "typical_volume": 294173.2, "trend": 1.22735, "fair_value": 5.340988, "relative_strength": -42.463914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.205562, "energy": 34.52278, "activity_lines": [ 0.852247, 0.861467, 0.958213, 1.068374 ] }, { "date": "2025-05-23", "close": 0.8993, "volume": 310150, "typical_volume": 295974.15, "trend": 1.198927, "fair_value": 5.247728, "relative_strength": -41.059232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.57815, "energy": 24.750584, "activity_lines": [ 0.875773, 0.862442, 0.942816, 1.04721 ] }, { "date": "2025-05-30", "close": 0.909, "volume": 96095, "typical_volume": 296552.5, "trend": 1.171837, "fair_value": 5.156401, "relative_strength": -40.899545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.450153, "energy": 19.494042, "activity_lines": [ 0.894913, 0.866829, 0.931108, 1.028505 ] }, { "date": "2025-06-06", "close": 0.95, "volume": 48918, "typical_volume": 289952.25, "trend": 1.14717, "fair_value": 5.069119, "relative_strength": -38.859942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.065064, "energy": 16.20919, "activity_lines": [ 0.918927, 0.880871, 0.9255, 1.014193 ] }, { "date": "2025-06-13", "close": 0.95, "volume": 63366, "typical_volume": 287681.2, "trend": 1.123677, "fair_value": 4.964952, "relative_strength": -37.077051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.41864, "energy": 15.04057, "activity_lines": [ 0.932373, 0.896731, 0.92132, 1.001472 ] }, { "date": "2025-06-20", "close": 0.9499, "volume": 198729, "typical_volume": 295085.85, "trend": 1.10534, "fair_value": 4.872323, "relative_strength": -36.334466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.749345, "energy": 14.538176, "activity_lines": [ 0.94112, 0.912573, 0.918274, 0.990261 ] }, { "date": "2025-06-27", "close": 0.94, "volume": 512878, "typical_volume": 318709.4, "trend": 1.091007, "fair_value": 4.78881, "relative_strength": -38.650643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.546612, "energy": 11.174283, "activity_lines": [ 0.943907, 0.923449, 0.915714, 0.979594 ] }, { "date": "2025-07-04", "close": 0.96, "volume": 110825, "typical_volume": 322338.45, "trend": 1.07667, "fair_value": 4.696721, "relative_strength": -37.544136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.404127, "energy": 10.190779, "activity_lines": [ 0.950647, 0.935144, 0.916344, 0.971142 ] }, { "date": "2025-07-11", "close": 0.975, "volume": 161017, "typical_volume": 327208.9, "trend": 1.066087, "fair_value": 4.601778, "relative_strength": -35.484624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.066244, "energy": 8.803578, "activity_lines": [ 0.958987, 0.94624, 0.919499, 0.964582 ] }, { "date": "2025-07-18", "close": 1.075, "volume": 58853, "typical_volume": 326426.55, "trend": 1.048587, "fair_value": 4.502067, "relative_strength": -28.844187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.970175, "energy": 10.961311, "activity_lines": [ 0.998993, 0.972182, 0.933343, 0.965157 ] }, { "date": "2025-07-25", "close": 1.12, "volume": 269781, "typical_volume": 327934.45, "trend": 1.031587, "fair_value": 4.4054, "relative_strength": -25.176487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.714743, "energy": 28.83301, "activity_lines": [ 1.045667, 1.00276, 0.951498, 0.969765 ] }, { "date": "2025-08-01", "close": 1.01, "volume": 85813, "typical_volume": 316521.1, "trend": 1.01592, "fair_value": 4.291733, "relative_strength": -29.747939, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.846029, "energy": 23.99005, "activity_lines": [ 1.044333, 1.00952, 0.958795, 0.968372 ] }, { "date": "2025-08-08", "close": 1.14, "volume": 50290, "typical_volume": 298872.6, "trend": 1.008253, "fair_value": 4.17981, "relative_strength": -22.375394, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.858944, "energy": 42.209213, "activity_lines": [ 1.081667, 1.037904, 0.978378, 0.976377 ] }, { "date": "2025-08-15", "close": 1.1301, "volume": 105060, "typical_volume": 256501.8, "trend": 1.004257, "fair_value": 4.074696, "relative_strength": -22.174302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.812668, "energy": 44.6525, "activity_lines": [ 1.1037, 1.060287, 0.996494, 0.984238 ] }, { "date": "2025-08-22", "close": 1.1203, "volume": 27547, "typical_volume": 252868.4, "trend": 1.001933, "fair_value": 3.948544, "relative_strength": -21.030613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.193012, "energy": 38.785769, "activity_lines": [ 1.112127, 1.077615, 1.013295, 0.991725 ] }, { "date": "2025-08-29", "close": 1.105, "volume": 45574, "typical_volume": 225270.85, "trend": 0.9971, "fair_value": 3.821012, "relative_strength": -20.617848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.754418, "energy": 48.75915, "activity_lines": [ 1.112433, 1.089064, 1.027829, 0.998374 ] }, { "date": "2025-09-05", "close": 1.0943, "volume": 26064, "typical_volume": 225107.8, "trend": 0.993243, "fair_value": 3.692129, "relative_strength": -20.955054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.50421, "energy": 36.607882, "activity_lines": [ 1.110173, 1.095747, 1.039775, 1.004645 ] }, { "date": "2025-09-12", "close": 1.1, "volume": 43223, "typical_volume": 224823.25, "trend": 0.990243, "fair_value": 3.572731, "relative_strength": -21.011322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.776898, "energy": 29.545675, "activity_lines": [ 1.104193, 1.100662, 1.050792, 1.011533 ] }, { "date": "2025-09-19", "close": 1.12, "volume": 57852, "typical_volume": 225231.6, "trend": 0.98691, "fair_value": 3.475039, "relative_strength": -19.9898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.139876, "energy": 28.946449, "activity_lines": [ 1.107547, 1.106667, 1.062176, 1.019904 ] }, { "date": "2025-09-26", "close": 1.04, "volume": 134234, "typical_volume": 215986.5, "trend": 0.985577, "fair_value": 3.383629, "relative_strength": -24.151787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.808746, "energy": 18.649164, "activity_lines": [ 1.084907, 1.095491, 1.064376, 1.023329 ] }, { "date": "2025-10-03", "close": 0.985, "volume": 325796, "typical_volume": 136603.25, "trend": 0.983743, "fair_value": 3.294597, "relative_strength": -27.854239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.408361, "energy": 12.871379, "activity_lines": [ 1.049287, 1.074951, 1.060577, 1.023292 ] }, { "date": "2025-10-10", "close": 0.9873, "volume": 106881, "typical_volume": 126439.8, "trend": 0.983653, "fair_value": 3.211003, "relative_strength": -24.719863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.271618, "energy": 13.606125, "activity_lines": [ 1.022433, 1.057284, 1.056639, 1.023522 ] }, { "date": "2025-10-17", "close": 0.995, "volume": 194389, "typical_volume": 131354.5, "trend": 0.982487, "fair_value": 3.128381, "relative_strength": -24.607712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.561686, "energy": 14.203997, "activity_lines": [ 1.00528, 1.041429, 1.053016, 1.024254 ] }, { "date": "2025-10-24", "close": 0.9772, "volume": 58033, "typical_volume": 131810.25, "trend": 0.98006, "fair_value": 3.051312, "relative_strength": -26.256658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.518748, "energy": 15.695098, "activity_lines": [ 0.989193, 1.024975, 1.047288, 1.023912 ] }, { "date": "2025-10-31", "close": 0.884, "volume": 265343, "typical_volume": 141909.1, "trend": 0.97786, "fair_value": 2.974606, "relative_strength": -33.277075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.620245, "energy": 40.430746, "activity_lines": [ 0.95156, 0.994355, 1.032554, 1.017715 ] }, { "date": "2025-11-07", "close": 0.84, "volume": 45735, "typical_volume": 134259.4, "trend": 0.98, "fair_value": 2.909799, "relative_strength": -33.416639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.91632, "energy": 53.460979, "activity_lines": [ 0.90966, 0.960031, 1.013944, 1.008821 ] }, { "date": "2025-11-14", "close": 0.831, "volume": 1356256, "typical_volume": 176428.3, "trend": 0.981533, "fair_value": 2.859997, "relative_strength": -32.794679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.154628, "energy": 62.828171, "activity_lines": [ 0.874427, 0.928889, 0.995, 0.999208 ] }, { "date": "2025-11-21", "close": 0.75, "volume": 598093, "typical_volume": 200791.7, "trend": 0.98063, "fair_value": 2.810087, "relative_strength": -36.383547, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.187768, "energy": 68.989097, "activity_lines": [ 0.822613, 0.887807, 0.968861, 0.98427 ] }, { "date": "2025-11-28", "close": 0.76, "volume": 46144, "typical_volume": 195048.05, "trend": 0.97958, "fair_value": 2.750856, "relative_strength": -37.688551, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.714215, "energy": 78.627903, "activity_lines": [ 0.790467, 0.854907, 0.944674, 0.970036 ] }, { "date": "2025-12-05", "close": 0.791, "volume": 70965, "typical_volume": 195653.65, "trend": 0.976613, "fair_value": 2.690542, "relative_strength": -34.909598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.624886, "energy": 73.042601, "activity_lines": [ 0.783133, 0.834189, 0.924464, 0.95787 ] }, { "date": "2025-12-12", "close": 0.777, "volume": 60432, "typical_volume": 185186.2, "trend": 0.97218, "fair_value": 2.642203, "relative_strength": -34.05367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.301237, "energy": 67.412873, "activity_lines": [ 0.777333, 0.815453, 0.904272, 0.944991 ] }, { "date": "2025-12-19", "close": 0.655, "volume": 123747, "typical_volume": 187082.9, "trend": 0.964037, "fair_value": 2.598299, "relative_strength": -43.564247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.939071, "energy": 73.137406, "activity_lines": [ 0.735067, 0.778316, 0.874095, 0.924528 ] }, { "date": "2025-12-26", "close": 0.618, "volume": 97483, "typical_volume": 189442.55, "trend": 0.954337, "fair_value": 2.555735, "relative_strength": -46.226009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.634178, "energy": 85.978301, "activity_lines": [ 0.6922, 0.740495, 0.842085, 0.902203 ] }, { "date": "2026-01-02", "close": 0.45, "volume": 385567, "typical_volume": 203467.9, "trend": 0.93767, "fair_value": 2.506145, "relative_strength": -59.248364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.114114, "energy": 94.717896, "activity_lines": [ 0.602133, 0.678982, 0.79656, 0.869665 ] }, { "date": "2026-01-09", "close": 0.4467, "volume": 305927, "typical_volume": 217386.9, "trend": 0.920893, "fair_value": 2.458329, "relative_strength": -59.556132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.98078, "energy": 93.643908, "activity_lines": [ 0.531633, 0.626455, 0.75396, 0.83799 ] }, { "date": "2026-01-16", "close": 0.394, "volume": 379224, "typical_volume": 234069.4, "trend": 0.902363, "fair_value": 2.408611, "relative_strength": -63.307993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.870608, "energy": 94.048728, "activity_lines": [ 0.46652, 0.572296, 0.709548, 0.803997 ] }, { "date": "2026-01-23", "close": 0.3452, "volume": 9874568, "typical_volume": 726494.6, "trend": 0.882537, "fair_value": 2.353131, "relative_strength": -67.308237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.447105, "energy": 93.485798, "activity_lines": [ 0.410673, 0.517375, 0.663874, 0.768051 ] }, { "date": "2026-01-30", "close": 0.3155, "volume": 9183451, "typical_volume": 1183506.0, "trend": 0.861053, "fair_value": 2.296179, "relative_strength": -69.421904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.601915, "energy": 91.870058, "activity_lines": [ 0.36558, 0.465885, 0.618939, 0.731468 ] }, { "date": "2026-02-06", "close": 0.409, "volume": 3080587, "typical_volume": 1334642.75, "trend": 0.842187, "fair_value": 2.236622, "relative_strength": -58.774735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.839179, "energy": 70.400872, "activity_lines": [ 0.37182, 0.439296, 0.586644, 0.702303 ] }, { "date": "2026-02-13", "close": 0.4414, "volume": 7609064, "typical_volume": 1708384.25, "trend": 0.821067, "fair_value": 2.178067, "relative_strength": -54.130461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.948903, "energy": 63.418055, "activity_lines": [ 0.391593, 0.42498, 0.56082, 0.676446 ] }, { "date": "2026-02-20", "close": 0.3798, "volume": 309746, "typical_volume": 1707581.75, "trend": 0.796393, "fair_value": 2.125963, "relative_strength": -60.160539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.787027, "energy": 62.797792, "activity_lines": [ 0.391187, 0.40582, 0.531981, 0.647977 ] }, { "date": "2026-02-27", "close": 1.49, "volume": 476999550, "typical_volume": 25552215.2, "trend": 0.812393, "fair_value": 2.080565, "relative_strength": 56.077317, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.141031, "energy": 22.064392, "activity_lines": [ 0.761793, 0.595736, 0.611757, 0.692726 ] }, { "date": "2026-03-06", "close": 1.32, "volume": 14318141, "typical_volume": 26258402.8, "trend": 0.818393, "fair_value": 2.038642, "relative_strength": 39.878807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.772524, "energy": 44.78764, "activity_lines": [ 0.999413, 0.739562, 0.672948, 0.725475 ] }, { "date": "2026-03-13", "close": 1.58, "volume": 2524499, "typical_volume": 26381726.1, "trend": 0.83339, "fair_value": 2.000053, "relative_strength": 67.92666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.010391, "energy": 54.180906, "activity_lines": [ 1.256733, 0.917896, 0.757354, 0.774611 ] }, { "date": "2026-03-20", "close": 1.23, "volume": 1275110, "typical_volume": 26432214.45, "trend": 0.837047, "fair_value": 1.960758, "relative_strength": 33.410671, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.632975, "energy": 50.443393, "activity_lines": [ 1.31932, 1.012049, 0.805556, 0.800198 ] }, { "date": "2026-03-27", "close": 1.2, "volume": 824761, "typical_volume": 26471165.75, "trend": 0.840213, "fair_value": 1.922181, "relative_strength": 34.686741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.428771, "energy": 65.455109, "activity_lines": [ 1.319333, 1.086505, 0.849253, 0.823615 ] }, { "date": "2026-04-03", "close": 1.07, "volume": 687687, "typical_volume": 26437737.3, "trend": 0.839403, "fair_value": 1.889488, "relative_strength": 16.102202, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.920864, "energy": 38.701662, "activity_lines": [ 1.221333, 1.122671, 0.878855, 0.83844 ] }, { "date": "2026-04-10", "close": 1.19, "volume": 2239093, "typical_volume": 26519787.3, "trend": 0.842403, "fair_value": 1.856091, "relative_strength": 23.26111, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.595481, "energy": 35.321299, "activity_lines": [ 1.191333, 1.167476, 0.918747, 0.861059 ] }, { "date": "2026-04-17", "close": 1.17, "volume": 746045, "typical_volume": 26554782.35, "trend": 0.84407, "fair_value": 1.826629, "relative_strength": 14.095491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.808568, "energy": 26.728513, "activity_lines": [ 1.163333, 1.192745, 0.95464, 0.882194 ] }, { "date": "2026-04-24", "close": 1.22, "volume": 592170, "typical_volume": 26580842.6, "trend": 0.85007, "fair_value": 1.80304, "relative_strength": 16.141292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.435549, "energy": 25.565567, "activity_lines": [ 1.179333, 1.213269, 0.993341, 0.906448 ] }, { "date": "2026-05-01", "close": 1.28, "volume": 216500, "typical_volume": 26588646.0, "trend": 0.859903, "fair_value": 1.776668, "relative_strength": 19.599245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.602872, "energy": 29.841733, "activity_lines": [ 1.216, 1.230545, 1.035715, 0.934185 ] }, { "date": "2026-05-08", "close": 1.47, "volume": 897614, "typical_volume": 26627339.35, "trend": 0.875993, "fair_value": 1.755065, "relative_strength": 29.787673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.676111, "energy": 39.248417, "activity_lines": [ 1.310667, 1.266, 1.093788, 0.973546 ] }, { "date": "2026-05-15", "close": 1.47, "volume": 405396, "typical_volume": 26642735.0, "trend": 0.891827, "fair_value": 1.732437, "relative_strength": 29.704135, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.331633, "energy": 46.485558, "activity_lines": [ 1.378667, 1.301818, 1.14798, 1.011869 ] }, { "date": "2026-05-22", "close": 1.44, "volume": 236028, "typical_volume": 26635258.05, "trend": 0.907253, "fair_value": 1.709847, "relative_strength": 25.1796, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.47575, "energy": 47.012289, "activity_lines": [ 1.418, 1.329455, 1.195259, 1.047235 ] }, { "date": "2026-05-29", "close": 1.25, "volume": 430938, "typical_volume": 26641508.6, "trend": 0.919453, "fair_value": 1.687732, "relative_strength": 5.68772, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.018126, "energy": 57.763024, "activity_lines": [ 1.376, 1.325091, 1.219727, 1.069348 ] }, { "date": "2026-06-05", "close": 1.36, "volume": 982995, "typical_volume": 26671697.15, "trend": 0.936787, "fair_value": 1.663117, "relative_strength": 20.223986, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.920995, "energy": 48.730327, "activity_lines": [ 1.368667, 1.340364, 1.250847, 1.09777 ] }, { "date": "2026-06-12", "close": 1.21, "volume": 869452, "typical_volume": 26221441.35, "trend": 0.94942, "fair_value": 1.637027, "relative_strength": 4.715609, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.383266, "energy": 26.826216, "activity_lines": [ 1.306, 1.325455, 1.26308, 1.115397 ] }, { "date": "2026-06-19", "close": 1.19, "volume": 198212, "typical_volume": 25772179.4, "trend": 0.964087, "fair_value": 1.61645, "relative_strength": 0.548825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.992351, "energy": 19.891635, "activity_lines": [ 1.254, 1.304364, 1.269291, 1.130918 ] }, { "date": "2026-06-26", "close": 1.06, "volume": 329245, "typical_volume": 25634612.3, "trend": 0.974087, "fair_value": 1.597514, "relative_strength": -5.966198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.158869, "energy": 16.224718, "activity_lines": [ 1.177333, 1.259636, 1.258957, 1.137106 ] }, { "date": "2026-07-03", "close": 1.07, "volume": 157321, "typical_volume": 25262025.15, "trend": 0.983387, "fair_value": 1.574924, "relative_strength": -5.626484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.472564, "energy": 15.628101, "activity_lines": [ 1.129333, 1.218727, 1.246475, 1.143294 ] }, { "date": "2026-07-10", "close": 0.9527, "volume": 3536615, "typical_volume": 25423368.6, "trend": 0.989243, "fair_value": 1.548339, "relative_strength": -17.013507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.360264, "energy": 23.765748, "activity_lines": [ 1.054233, 1.159218, 1.219829, 1.141314 ] }, { "date": "2026-07-17", "close": 1.07, "volume": 356745, "typical_volume": 1591228.35, "trend": 1.003077, "fair_value": 1.517621, "relative_strength": -2.295037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.752664, "energy": 20.206038, "activity_lines": [ 1.045387, 1.126987, 1.201625, 1.146524 ] }, { "date": "2026-07-24", "close": 1.05, "volume": 138691, "typical_volume": 882255.85, "trend": 1.017477, "fair_value": 1.486531, "relative_strength": -2.027311, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.751178, "energy": 24.407564, "activity_lines": [ 1.039207, 1.098393, 1.183517, 1.149552 ] }, { "date": "2026-07-31", "close": 0.98, "volume": 134502, "typical_volume": 762756.0, "trend": 1.035143, "fair_value": 1.460596, "relative_strength": -8.603227, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.79639, "energy": 32.296343, "activity_lines": [ 1.019027, 1.064707, 1.160028, 1.147134 ] }, { "date": "2026-08-07", "close": 1.025, "volume": 145513, "typical_volume": 706276.15, "trend": 1.05442, "fair_value": 1.43641, "relative_strength": -8.390516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.858613, "energy": 23.134604, "activity_lines": [ 1.01918, 1.047567, 1.143682, 1.146479 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }