{ "ticker": { "uuid": "30bb8b03-49a4-486a-ae49-f1da63b4c007", "symbol": "603629", "name": "Jiangsu Lettall Electronic Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.913, "architecture_energy": 16.793, "architecture_maturity": 78.355, "architecture_confidence": 95.001, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.24, "rotation_up": 24.51, "upward_expansion": 47.72, "deceleration": 84.93, "rotation_down": 32.67, "downward_expansion": 28.05 }, "activity_lines": [ 109.670001, 112.55835, 114.735257, 101.495565 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 127.400002, "trend_reference": 81.189914, "distance_from_trend": 0.56916, "trend_direction": "Improving", "fair_value": 28.926039, "distance_from_fair_value": 3.404336, "fair_value_direction": "Weakening", "relative_strength": 137.584798, "relative_strength_direction": "Weakening", "price_momentum": 3.783315, "excess_performance": 3.826518, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.56916, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.654632, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.404336, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.585824, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.375848, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.599321, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 3.783315, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.462786, "read": "Demand-led" } ], "volume": { "latest": 219485619, "relative_activity": 1.062704, "balance": 1.462786, "dry_up": 0.899566, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.237911, "annualized_volatility": 1.185323, "from_high_reference": -0.257323, "from_low_reference": 6.941174 }, "levels": { "trend_reference": 81.189914, "fair_value_reference": 28.926039, "structural_low": 26.641371, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.007054, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.029815, "regime_survival": 0.666667, "best_return": 0.106026, "worst_return": -0.190817, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.033929, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.03364, "regime_survival": 0.2, "best_return": 0.727317, "worst_return": -0.033929, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.005357, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.072121, "regime_survival": 0.0, "best_return": 0.0338, "worst_return": -0.140976, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.308249, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 1.308336, "regime_survival": 0.0, "best_return": 3.985384, "worst_return": -0.247277, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.157143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-03-29", "tenure": "Developing", "return": 0.442667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-31", "tenure": "Developing", "return": -0.141205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-10-25", "tenure": "Established", "return": -0.089817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.257794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-04-11", "tenure": "Established", "return": 0.119981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": -0.011327, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.063484, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.030151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.051796, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.013563, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.200463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-06-26", "tenure": "Extended", "return": 5.853113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.073741, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.338229, "volume": 64927227, "typical_volume": 92644344.9, "trend": 11.157595, "fair_value": 9.275928, "relative_strength": 25.385525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.978484, "energy": 30.702481, "activity_lines": [ 15.11102, 15.93518, 14.036421, 12.681141 ] }, { "date": "2023-08-04", "close": 14.452098, "volume": 90905451, "typical_volume": 96753366.65, "trend": 11.350603, "fair_value": 9.313073, "relative_strength": 34.147343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.545697, "energy": 23.476321, "activity_lines": [ 14.721871, 15.709779, 14.240338, 12.89369 ] }, { "date": "2023-08-11", "close": 15.819759, "volume": 128380990, "typical_volume": 102671826.4, "trend": 11.584545, "fair_value": 9.360814, "relative_strength": 49.635935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.561307, "energy": 25.354432, "activity_lines": [ 14.890126, 15.648258, 14.545891, 13.182023 ] }, { "date": "2023-08-18", "close": 15.81271, "volume": 98295651, "typical_volume": 106332414.15, "trend": 11.827562, "fair_value": 9.40607, "relative_strength": 50.528144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.50079, "energy": 20.924094, "activity_lines": [ 15.108669, 15.542895, 14.817091, 13.454808 ] }, { "date": "2023-08-25", "close": 15.48842, "volume": 149927218, "typical_volume": 113227642.35, "trend": 12.046304, "fair_value": 9.448118, "relative_strength": 49.107613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.785872, "energy": 23.545439, "activity_lines": [ 15.359643, 15.406257, 15.02212, 13.690992 ] }, { "date": "2023-09-01", "close": 15.706963, "volume": 185121626, "typical_volume": 121900182.0, "trend": 12.259532, "fair_value": 9.489851, "relative_strength": 46.440886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.076066, "energy": 29.807773, "activity_lines": [ 15.601216, 15.401514, 15.214315, 13.927164 ] }, { "date": "2023-09-08", "close": 17.363668, "volume": 168431208, "typical_volume": 129162801.35, "trend": 12.53164, "fair_value": 9.538521, "relative_strength": 60.473528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.555702, "energy": 37.992847, "activity_lines": [ 16.237109, 15.733496, 15.530554, 14.256463 ] }, { "date": "2023-09-15", "close": 16.115852, "volume": 104971588, "typical_volume": 131488633.0, "trend": 12.769635, "fair_value": 9.58152, "relative_strength": 47.146283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.457306, "energy": 34.261856, "activity_lines": [ 16.262958, 15.813351, 15.687466, 14.487702 ] }, { "date": "2023-09-22", "close": 16.679836, "volume": 72823302, "typical_volume": 134172297.05, "trend": 13.032081, "fair_value": 9.628156, "relative_strength": 49.475815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.165396, "energy": 44.713916, "activity_lines": [ 16.457063, 16.004721, 15.867676, 14.739973 ] }, { "date": "2023-09-29", "close": 17.138073, "volume": 67934925, "typical_volume": 134797191.05, "trend": 13.312627, "fair_value": 9.681999, "relative_strength": 52.377751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.156344, "energy": 48.238891, "activity_lines": [ 16.746104, 16.301967, 16.056981, 15.004876 ] }, { "date": "2023-10-13", "close": 19.337612, "volume": 152637301, "typical_volume": 141003285.3, "trend": 13.671145, "fair_value": 9.743278, "relative_strength": 69.971477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.067955, "energy": 57.711015, "activity_lines": [ 17.658349, 16.946703, 16.417397, 15.393585 ] }, { "date": "2023-10-20", "close": 18.540985, "volume": 140598642, "typical_volume": 146315930.35, "trend": 14.007763, "fair_value": 9.802974, "relative_strength": 65.601329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.617618, "energy": 58.753587, "activity_lines": [ 18.063008, 17.337519, 16.655429, 15.707768 ] }, { "date": "2023-10-27", "close": 23.659142, "volume": 210891404, "typical_volume": 153062035.7, "trend": 14.504847, "fair_value": 9.893423, "relative_strength": 103.992415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.581666, "energy": 84.277529, "activity_lines": [ 20.095231, 18.584565, 17.339228, 16.330437 ] }, { "date": "2023-11-03", "close": 22.96826, "volume": 195613028, "typical_volume": 144120297.6, "trend": 14.990371, "fair_value": 9.978608, "relative_strength": 92.867786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.54435, "energy": 84.266202, "activity_lines": [ 21.394275, 19.563462, 17.908751, 16.876464 ] }, { "date": "2023-11-10", "close": 24.963354, "volume": 180058368, "typical_volume": 136481315.7, "trend": 15.541733, "fair_value": 10.07299, "relative_strength": 104.002504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.153918, "energy": 89.005008, "activity_lines": [ 22.939121, 20.775003, 18.641461, 17.519882 ] }, { "date": "2023-11-17", "close": 25.774086, "volume": 220207971, "typical_volume": 138473493.9, "trend": 16.113471, "fair_value": 10.17135, "relative_strength": 104.292346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.764979, "energy": 89.633233, "activity_lines": [ 24.232526, 21.961677, 19.430401, 18.180034 ] }, { "date": "2023-11-24", "close": 22.051788, "volume": 140739581, "typical_volume": 138068498.65, "trend": 16.553153, "fair_value": 10.243139, "relative_strength": 72.236892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.463794, "energy": 63.922032, "activity_lines": [ 23.856067, 22.288532, 19.826197, 18.563151 ] }, { "date": "2023-12-01", "close": 21.396156, "volume": 148812188, "typical_volume": 139704322.45, "trend": 16.942058, "fair_value": 10.30912, "relative_strength": 64.616855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.719321, "energy": 50.418006, "activity_lines": [ 23.027011, 22.410943, 20.130615, 18.875603 ] }, { "date": "2023-12-08", "close": 19.788799, "volume": 91831256, "typical_volume": 138021604.35, "trend": 17.287524, "fair_value": 10.368955, "relative_strength": 52.866665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.194964, "energy": 32.407933, "activity_lines": [ 21.813034, 22.145101, 20.259156, 19.059264 ] }, { "date": "2023-12-15", "close": 19.245966, "volume": 53184589, "typical_volume": 133314675.7, "trend": 17.626365, "fair_value": 10.425355, "relative_strength": 47.640301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.967241, "energy": 24.463634, "activity_lines": [ 20.630077, 21.724035, 20.327103, 19.185615 ] }, { "date": "2023-12-22", "close": 19.739452, "volume": 74154257, "typical_volume": 133776027.2, "trend": 17.965366, "fair_value": 10.474596, "relative_strength": 50.415025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.964329, "energy": 24.130728, "activity_lines": [ 19.992775, 21.354369, 20.41828, 19.321943 ] }, { "date": "2023-12-29", "close": 22.178684, "volume": 102164972, "typical_volume": 134339003.25, "trend": 18.378361, "fair_value": 10.539879, "relative_strength": 62.576177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.149733, "energy": 22.644347, "activity_lines": [ 20.570859, 21.420894, 20.711284, 19.59377 ] }, { "date": "2024-01-05", "close": 20.55723, "volume": 59181204, "typical_volume": 130879013.95, "trend": 18.614303, "fair_value": 10.585779, "relative_strength": 50.465077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.45495, "energy": 16.813794, "activity_lines": [ 20.599998, 21.126469, 20.81307, 19.734342 ] }, { "date": "2024-01-12", "close": 17.596312, "volume": 73808103, "typical_volume": 129654636.55, "trend": 18.622998, "fair_value": 10.617961, "relative_strength": 29.144532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.555787, "energy": 6.60806, "activity_lines": [ 19.698093, 20.350093, 20.610304, 19.668665 ] }, { "date": "2024-01-19", "close": 17.941751, "volume": 59799629, "typical_volume": 125148257.1, "trend": 18.535815, "fair_value": 10.658276, "relative_strength": 32.084493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.450549, "energy": 9.84822, "activity_lines": [ 19.057501, 19.734197, 20.431944, 19.624714 ] }, { "date": "2024-01-26", "close": 16.637537, "volume": 49786969, "typical_volume": 118381524.25, "trend": 18.501741, "fair_value": 10.688875, "relative_strength": 17.762498, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.221561, "energy": 34.057778, "activity_lines": [ 18.069118, 19.008836, 20.11769, 19.502245 ] }, { "date": "2024-02-02", "close": 13.218383, "volume": 53070428, "typical_volume": 112613485.25, "trend": 18.409858, "fair_value": 10.702819, "relative_strength": -1.09348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.077251, "energy": 62.701961, "activity_lines": [ 16.147811, 17.827929, 19.473372, 19.161383 ] }, { "date": "2024-02-09", "close": 12.414705, "volume": 65813393, "typical_volume": 110655575.5, "trend": 18.270037, "fair_value": 10.704994, "relative_strength": -12.018312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.33805, "energy": 72.673934, "activity_lines": [ 14.555965, 16.661507, 18.772252, 18.774599 ] }, { "date": "2024-02-23", "close": 16.137003, "volume": 86985328, "typical_volume": 111363676.8, "trend": 18.210584, "fair_value": 10.733152, "relative_strength": 7.996865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.824051, "energy": 65.269502, "activity_lines": [ 14.747721, 16.335166, 18.443261, 18.636984 ] }, { "date": "2024-03-01", "close": 17.018227, "volume": 117066745, "typical_volume": 113820267.8, "trend": 18.302701, "fair_value": 10.767773, "relative_strength": 11.834022, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.463408, "energy": 58.991811, "activity_lines": [ 15.330504, 16.235443, 18.200782, 18.560057 ] }, { "date": "2024-03-08", "close": 17.088726, "volume": 81843635, "typical_volume": 110280584.5, "trend": 18.427718, "fair_value": 10.796295, "relative_strength": 10.366295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.618272, "energy": 30.372326, "activity_lines": [ 15.998356, 16.189042, 17.965587, 18.481736 ] }, { "date": "2024-03-15", "close": 19.478609, "volume": 127648560, "typical_volume": 109633080.4, "trend": 18.595268, "fair_value": 10.84357, "relative_strength": 23.688578, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -24.9353, "energy": 20.730291, "activity_lines": [ 17.432756, 16.625361, 17.968709, 18.549536 ] }, { "date": "2024-03-22", "close": 21.445503, "volume": 123145302, "typical_volume": 105245775.3, "trend": 18.782793, "fair_value": 10.905238, "relative_strength": 34.279915, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.516953, "energy": 25.10474, "activity_lines": [ 19.105439, 17.468389, 18.154689, 18.733422 ] }, { "date": "2024-03-29", "close": 19.069719, "volume": 134958381, "typical_volume": 102213042.95, "trend": 18.89136, "fair_value": 10.952557, "relative_strength": 18.081729, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.600564, "energy": 19.411024, "activity_lines": [ 19.384141, 17.863306, 18.124946, 18.751933 ] }, { "date": "2024-04-05", "close": 17.673859, "volume": 60536863, "typical_volume": 96236967.7, "trend": 18.964208, "fair_value": 10.984401, "relative_strength": 7.239356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.234063, "energy": 17.027488, "activity_lines": [ 19.002042, 17.977641, 17.980828, 18.673385 ] }, { "date": "2024-04-12", "close": 18.287191, "volume": 76728556, "typical_volume": 89062996.95, "trend": 19.050216, "fair_value": 11.021712, "relative_strength": 11.399688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.39118, "energy": 14.767405, "activity_lines": [ 18.780678, 18.208362, 17.929834, 18.629706 ] }, { "date": "2024-04-19", "close": 16.87723, "volume": 81273457, "typical_volume": 86089690.75, "trend": 19.034001, "fair_value": 11.047523, "relative_strength": 0.220325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.749349, "energy": 18.106765, "activity_lines": [ 18.009429, 18.152732, 17.78021, 18.489514 ] }, { "date": "2024-04-26", "close": 17.413015, "volume": 90078021, "typical_volume": 83152982.4, "trend": 19.07724, "fair_value": 11.079841, "relative_strength": 1.533626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.509694, "energy": 21.311583, "activity_lines": [ 17.5902, 18.127994, 17.706254, 18.384934 ] }, { "date": "2024-05-03", "close": 17.65976, "volume": 34693405, "typical_volume": 80296089.85, "trend": 19.109904, "fair_value": 11.129777, "relative_strength": 1.380831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.154585, "energy": 20.765603, "activity_lines": [ 17.522053, 18.05724, 17.674765, 18.293484 ] }, { "date": "2024-05-10", "close": 16.644587, "volume": 49530921, "typical_volume": 80113406.45, "trend": 19.093454, "fair_value": 11.184364, "relative_strength": -6.704306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.574837, "energy": 30.272674, "activity_lines": [ 17.209511, 17.774222, 17.556731, 18.134431 ] }, { "date": "2024-05-17", "close": 17.159224, "volume": 42892661, "typical_volume": 78550326.65, "trend": 19.020841, "fair_value": 11.242656, "relative_strength": -4.651279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.280908, "energy": 27.748604, "activity_lines": [ 17.137134, 17.591568, 17.500098, 18.009642 ] }, { "date": "2024-05-24", "close": 16.997078, "volume": 49296967, "typical_volume": 75906926.4, "trend": 18.969378, "fair_value": 11.300948, "relative_strength": -4.438587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.187725, "energy": 30.67573, "activity_lines": [ 17.085905, 17.378152, 17.440309, 17.879076 ] }, { "date": "2024-05-31", "close": 15.178227, "volume": 58378742, "typical_volume": 75866803.3, "trend": 18.686681, "fair_value": 11.35194, "relative_strength": -15.175039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.142551, "energy": 48.299943, "activity_lines": [ 16.420404, 16.879153, 17.23197, 17.634486 ] }, { "date": "2024-06-07", "close": 13.803516, "volume": 47457375, "typical_volume": 74549266.9, "trend": 18.381189, "fair_value": 11.393917, "relative_strength": -22.339837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.619396, "energy": 61.749786, "activity_lines": [ 15.44565, 16.244158, 16.918321, 17.319443 ] }, { "date": "2024-06-14", "close": 14.093464, "volume": 29987226, "typical_volume": 73058646.75, "trend": 18.01886, "fair_value": 11.436781, "relative_strength": -20.345761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.785726, "energy": 69.355953, "activity_lines": [ 14.82463, 15.75763, 16.650347, 17.042816 ] }, { "date": "2024-06-21", "close": 13.54814, "volume": 30914114, "typical_volume": 72115004.0, "trend": 17.611328, "fair_value": 11.481186, "relative_strength": -22.330311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.400805, "energy": 75.346729, "activity_lines": [ 14.191909, 15.23705, 16.348762, 16.754382 ] }, { "date": "2024-06-28", "close": 13.073636, "volume": 38506560, "typical_volume": 71386810.6, "trend": 17.312056, "fair_value": 11.51749, "relative_strength": -23.802184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.806828, "energy": 81.566373, "activity_lines": [ 13.641759, 14.716362, 16.016698, 16.461628 ] }, { "date": "2024-07-05", "close": 12.237944, "volume": 20769924, "typical_volume": 69134637.15, "trend": 17.006783, "fair_value": 11.54968, "relative_strength": -27.921152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.557238, "energy": 85.799163, "activity_lines": [ 13.074609, 14.112885, 15.605734, 16.134266 ] }, { "date": "2024-07-12", "close": 12.733694, "volume": 39447035, "typical_volume": 66757722.5, "trend": 16.771612, "fair_value": 11.585544, "relative_strength": -25.365087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.590899, "energy": 81.076269, "activity_lines": [ 12.868727, 13.693637, 15.242825, 15.858583 ] }, { "date": "2024-07-19", "close": 12.082136, "volume": 33531937, "typical_volume": 62580982.1, "trend": 16.532818, "fair_value": 11.6187, "relative_strength": -29.174027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.274593, "energy": 85.879406, "activity_lines": [ 12.51698, 13.245489, 14.83407, 15.556036 ] }, { "date": "2024-07-26", "close": 11.614714, "volume": 28760194, "typical_volume": 59926810.05, "trend": 16.261993, "fair_value": 11.647752, "relative_strength": -29.401015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.847654, "energy": 87.878622, "activity_lines": [ 12.143515, 12.795309, 14.404303, 15.238739 ] }, { "date": "2024-08-02", "close": 11.749276, "volume": 30224734, "typical_volume": 55055618.75, "trend": 15.914347, "fair_value": 11.663505, "relative_strength": -28.828418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.598487, "energy": 80.608255, "activity_lines": [ 11.943798, 12.470403, 14.013419, 14.947596 ] }, { "date": "2024-08-09", "close": 11.118964, "volume": 25712892, "typical_volume": 50183998.25, "trend": 15.599738, "fair_value": 11.682061, "relative_strength": -31.588032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.611262, "energy": 85.130357, "activity_lines": [ 11.622269, 12.126311, 13.599311, 14.638216 ] }, { "date": "2024-08-16", "close": 11.317264, "volume": 21392677, "typical_volume": 44505713.05, "trend": 15.390436, "fair_value": 11.703267, "relative_strength": -30.675604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.532874, "energy": 77.277691, "activity_lines": [ 11.441438, 11.892077, 13.253263, 14.361928 ] }, { "date": "2024-08-23", "close": 11.012733, "volume": 34035332, "typical_volume": 43180636.5, "trend": 15.159469, "fair_value": 11.721346, "relative_strength": -31.693361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.485093, "energy": 66.93277, "activity_lines": [ 11.253525, 11.647679, 12.915129, 14.079495 ] }, { "date": "2024-08-30", "close": 11.083553, "volume": 42375968, "typical_volume": 41463007.1, "trend": 14.974336, "fair_value": 11.747016, "relative_strength": -30.688936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.640618, "energy": 74.152668, "activity_lines": [ 11.160513, 11.47217, 12.615458, 13.816533 ] }, { "date": "2024-09-06", "close": 10.516983, "volume": 28192396, "typical_volume": 38808954.05, "trend": 14.884289, "fair_value": 11.767699, "relative_strength": -32.124553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.445902, "energy": 79.110959, "activity_lines": [ 10.914055, 11.23846, 12.296132, 13.528962 ] }, { "date": "2024-09-13", "close": 9.943329, "volume": 24378017, "typical_volume": 35523953.85, "trend": 14.80191, "fair_value": 11.783869, "relative_strength": -34.059821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.610683, "energy": 83.782091, "activity_lines": [ 10.558531, 10.946933, 11.952459, 13.21019 ] }, { "date": "2024-09-20", "close": 10.042479, "volume": 14729540, "typical_volume": 34525760.6, "trend": 14.598759, "fair_value": 11.802324, "relative_strength": -33.764214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.631619, "energy": 84.238411, "activity_lines": [ 10.314433, 10.715154, 11.653799, 12.90313 ] }, { "date": "2024-09-27", "close": 12.103382, "volume": 66320968, "typical_volume": 35365262.95, "trend": 14.434931, "fair_value": 11.833922, "relative_strength": -28.931071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.442623, "energy": 57.651182, "activity_lines": [ 10.842289, 10.907015, 11.587688, 12.742138 ] }, { "date": "2024-10-04", "close": 13.215279, "volume": 29882332, "typical_volume": 34714746.5, "trend": 14.305816, "fair_value": 11.874319, "relative_strength": -27.849396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.71655, "energy": 28.190785, "activity_lines": [ 11.668067, 11.300654, 11.649097, 12.663451 ] }, { "date": "2024-10-11", "close": 11.480154, "volume": 83957541, "typical_volume": 36447775.2, "trend": 14.039201, "fair_value": 11.902463, "relative_strength": -34.564105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.845372, "energy": 24.384289, "activity_lines": [ 11.773355, 11.349714, 11.564036, 12.48115 ] }, { "date": "2024-10-18", "close": 12.245026, "volume": 73425454, "typical_volume": 37200110.8, "trend": 13.732519, "fair_value": 11.936415, "relative_strength": -30.527773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.181201, "energy": 27.099731, "activity_lines": [ 12.069388, 11.542734, 11.578092, 12.365397 ] }, { "date": "2024-10-25", "close": 12.563721, "volume": 64160700, "typical_volume": 38035277.05, "trend": 13.515652, "fair_value": 11.971031, "relative_strength": -28.93456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.238795, "energy": 18.968445, "activity_lines": [ 12.318207, 11.773226, 11.636467, 12.28999 ] }, { "date": "2024-11-01", "close": 11.813014, "volume": 70744510, "typical_volume": 40073141.25, "trend": 13.32029, "fair_value": 12.002259, "relative_strength": -31.576717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.209045, "energy": 12.018747, "activity_lines": [ 12.148708, 11.844562, 11.62925, 12.180143 ] }, { "date": "2024-11-08", "close": 12.698282, "volume": 58275692, "typical_volume": 41441220.15, "trend": 13.133993, "fair_value": 12.038799, "relative_strength": -29.284819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.098085, "energy": 11.327136, "activity_lines": [ 12.293656, 12.062306, 11.717203, 12.140013 ] }, { "date": "2024-11-15", "close": 13.866836, "volume": 111741583, "typical_volume": 45102971.3, "trend": 13.033647, "fair_value": 12.083508, "relative_strength": -18.741599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.823947, "energy": 23.892537, "activity_lines": [ 12.862588, 12.463155, 11.920494, 12.187293 ] }, { "date": "2024-11-22", "close": 12.082136, "volume": 95758514, "typical_volume": 48852400.8, "trend": 12.855951, "fair_value": 12.1182, "relative_strength": -26.515501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.038984, "energy": 12.956354, "activity_lines": [ 12.677508, 12.478607, 11.950037, 12.125905 ] }, { "date": "2024-11-29", "close": 12.075053, "volume": 51292181, "typical_volume": 49444658.1, "trend": 12.669794, "fair_value": 12.154269, "relative_strength": -26.854724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.943279, "energy": 11.987076, "activity_lines": [ 12.500926, 12.453884, 11.979647, 12.075525 ] }, { "date": "2024-12-06", "close": 12.797431, "volume": 58397358, "typical_volume": 50687929.15, "trend": 12.541556, "fair_value": 12.193501, "relative_strength": -23.265813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.495674, "energy": 15.127315, "activity_lines": [ 12.597715, 12.523546, 12.081191, 12.08376 ] }, { "date": "2024-12-13", "close": 12.974486, "volume": 92684494, "typical_volume": 53884144.15, "trend": 12.402064, "fair_value": 12.232015, "relative_strength": -21.044644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.825737, "energy": 13.664752, "activity_lines": [ 12.687895, 12.612781, 12.196192, 12.111691 ] }, { "date": "2024-12-20", "close": 14.17137, "volume": 117203752, "typical_volume": 58233095.05, "trend": 12.307874, "fair_value": 12.270884, "relative_strength": -12.339673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.981945, "energy": 29.169203, "activity_lines": [ 13.158622, 12.92401, 12.418706, 12.225839 ] }, { "date": "2024-12-27", "close": 14.858336, "volume": 244969698, "typical_volume": 69195935.35, "trend": 12.297211, "fair_value": 12.315285, "relative_strength": -8.072465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.034679, "energy": 63.334146, "activity_lines": [ 13.838036, 13.31121, 12.695112, 12.390385 ] }, { "date": "2025-01-03", "close": 14.815844, "volume": 120864010, "typical_volume": 74169502.0, "trend": 12.330955, "fair_value": 12.359685, "relative_strength": -1.820222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.053094, "energy": 67.442206, "activity_lines": [ 14.318205, 13.643169, 12.949665, 12.552878 ] }, { "date": "2025-01-10", "close": 15.191196, "volume": 218626367, "typical_volume": 83399053.75, "trend": 12.367546, "fair_value": 12.409902, "relative_strength": 2.967327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.201934, "energy": 73.892162, "activity_lines": [ 14.740773, 14.002427, 13.223305, 12.737409 ] }, { "date": "2025-01-17", "close": 15.927741, "volume": 210169280, "typical_volume": 91788719.35, "trend": 12.446866, "fair_value": 12.460007, "relative_strength": 6.040981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.241184, "energy": 75.278837, "activity_lines": [ 15.249271, 14.43418, 13.547195, 12.967099 ] }, { "date": "2025-01-24", "close": 15.467402, "volume": 148086208, "typical_volume": 97783409.95, "trend": 12.526659, "fair_value": 12.508945, "relative_strength": 3.311374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.184528, "energy": 61.993102, "activity_lines": [ 15.407439, 14.723518, 13.804176, 13.161973 ] }, { "date": "2025-01-31", "close": 14.900828, "volume": 17523643, "typical_volume": 97440691.25, "trend": 12.615421, "fair_value": 12.554093, "relative_strength": 0.062674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.549535, "energy": 46.571449, "activity_lines": [ 15.290347, 14.880742, 13.983624, 13.315145 ] }, { "date": "2025-02-07", "close": 16.359751, "volume": 96522951, "typical_volume": 101530361.8, "trend": 12.73629, "fair_value": 12.605657, "relative_strength": 8.044991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.354668, "energy": 48.472449, "activity_lines": [ 15.65673, 15.251975, 14.27841, 13.556714 ] }, { "date": "2025-02-14", "close": 17.145868, "volume": 214763142, "typical_volume": 108952470.5, "trend": 12.905081, "fair_value": 12.659188, "relative_strength": 11.410006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.779707, "energy": 50.811143, "activity_lines": [ 16.182225, 15.688235, 14.617982, 13.841203 ] }, { "date": "2025-02-21", "close": 20.623199, "volume": 241233320, "typical_volume": 119520019.9, "trend": 13.205364, "fair_value": 12.735778, "relative_strength": 32.314954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.881474, "energy": 78.898038, "activity_lines": [ 17.736519, 16.677674, 15.264716, 14.339146 ] }, { "date": "2025-02-28", "close": 17.301678, "volume": 162168956, "typical_volume": 123430590.65, "trend": 13.390444, "fair_value": 12.795978, "relative_strength": 13.145001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.331076, "energy": 64.401591, "activity_lines": [ 17.870608, 16.924133, 15.559839, 14.603425 ] }, { "date": "2025-03-07", "close": 18.965979, "volume": 159483959, "typical_volume": 127733515.9, "trend": 13.652011, "fair_value": 12.867185, "relative_strength": 22.122459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.452219, "energy": 65.471787, "activity_lines": [ 18.437179, 17.416278, 15.985746, 14.963137 ] }, { "date": "2025-03-14", "close": 24.82291, "volume": 257767815, "typical_volume": 137413871.65, "trend": 14.102199, "fair_value": 12.97772, "relative_strength": 57.05906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.998855, "energy": 83.048706, "activity_lines": [ 20.685051, 18.898634, 16.937451, 15.68384 ] }, { "date": "2025-03-21", "close": 21.352661, "volume": 327040862, "typical_volume": 150228689.25, "trend": 14.446864, "fair_value": 13.067005, "relative_strength": 37.695004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.614097, "energy": 56.535404, "activity_lines": [ 21.211962, 19.56809, 17.500279, 16.151612 ] }, { "date": "2025-03-28", "close": 19.553797, "volume": 162490897, "typical_volume": 155439449.5, "trend": 14.729205, "fair_value": 13.142386, "relative_strength": 26.834359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.547347, "energy": 54.05914, "activity_lines": [ 20.8588, 19.798453, 17.84636, 16.481091 ] }, { "date": "2025-04-04", "close": 19.291756, "volume": 77850222, "typical_volume": 153744881.45, "trend": 15.021697, "fair_value": 13.21532, "relative_strength": 25.475361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.878491, "energy": 49.114006, "activity_lines": [ 20.489583, 19.915243, 18.134839, 16.775449 ] }, { "date": "2025-04-11", "close": 16.59346, "volume": 113333887, "typical_volume": 154623650.1, "trend": 15.243369, "fair_value": 13.271567, "relative_strength": 11.819984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.60499, "energy": 23.416163, "activity_lines": [ 19.088263, 19.471901, 18.140504, 16.876853 ] }, { "date": "2025-04-18", "close": 15.630289, "volume": 84202388, "typical_volume": 156269160.45, "trend": 15.429629, "fair_value": 13.323153, "relative_strength": 4.414149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.054191, "energy": 18.916653, "activity_lines": [ 17.524054, 18.822662, 18.032957, 16.901816 ] }, { "date": "2025-04-25", "close": 15.701111, "volume": 86864028, "typical_volume": 157692493.95, "trend": 15.549553, "fair_value": 13.37709, "relative_strength": 4.688376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.544508, "energy": 20.653057, "activity_lines": [ 16.596293, 18.199562, 17.915225, 16.919331 ] }, { "date": "2025-05-02", "close": 17.082129, "volume": 86263091, "typical_volume": 157371423.8, "trend": 15.678448, "fair_value": 13.441145, "relative_strength": 14.684963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.186746, "energy": 18.960209, "activity_lines": [ 16.505642, 17.853825, 17.915191, 17.018207 ] }, { "date": "2025-05-09", "close": 17.209608, "volume": 110248291, "typical_volume": 157023650.75, "trend": 15.86943, "fair_value": 13.508954, "relative_strength": 13.424799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.874234, "energy": 16.046749, "activity_lines": [ 16.622262, 17.595648, 17.907738, 17.116991 ] }, { "date": "2025-05-16", "close": 17.287512, "volume": 101519415, "typical_volume": 149851136.6, "trend": 16.037513, "fair_value": 13.578617, "relative_strength": 13.223815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.242268, "energy": 10.833822, "activity_lines": [ 16.903659, 17.353311, 17.893237, 17.20848 ] }, { "date": "2025-05-23", "close": 16.175615, "volume": 73827252, "typical_volume": 147499298.7, "trend": 16.157909, "fair_value": 13.643524, "relative_strength": 6.84994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.839156, "energy": 6.938825, "activity_lines": [ 16.768154, 16.939327, 17.761273, 17.21739 ] }, { "date": "2025-05-30", "close": 15.750687, "volume": 53152796, "typical_volume": 139225620.15, "trend": 16.289165, "fair_value": 13.702974, "relative_strength": 4.164416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.284383, "energy": 8.239263, "activity_lines": [ 16.454652, 16.605308, 17.582364, 17.191118 ] }, { "date": "2025-06-06", "close": 16.373913, "volume": 36826898, "typical_volume": 130558501.05, "trend": 16.411686, "fair_value": 13.762535, "relative_strength": 6.932234, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.620544, "energy": 15.63366, "activity_lines": [ 16.345586, 16.486456, 17.460147, 17.196585 ] }, { "date": "2025-06-13", "close": 15.453237, "volume": 40910067, "typical_volume": 125199694.0, "trend": 16.464566, "fair_value": 13.816509, "relative_strength": 1.200165, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.715741, "energy": 36.067302, "activity_lines": [ 15.976843, 16.258025, 17.248121, 17.13475 ] }, { "date": "2025-06-20", "close": 14.871691, "volume": 32760364, "typical_volume": 125961530.05, "trend": 16.557551, "fair_value": 13.867095, "relative_strength": -2.073991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.375712, "energy": 51.749539, "activity_lines": [ 15.531342, 15.99365, 16.980777, 17.031984 ] }, { "date": "2025-06-27", "close": 15.815812, "volume": 46116165, "typical_volume": 123441190.75, "trend": 16.682243, "fair_value": 13.919441, "relative_strength": 2.093682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.081253, "energy": 45.044907, "activity_lines": [ 15.561603, 15.932238, 16.803489, 16.98413 ] }, { "date": "2025-07-04", "close": 16.951597, "volume": 84609180, "typical_volume": 116933492.65, "trend": 16.820715, "fair_value": 13.977791, "relative_strength": 7.574456, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -24.988363, "energy": 29.121299, "activity_lines": [ 15.994446, 16.073959, 16.73696, 17.001507 ] }, { "date": "2025-07-11", "close": 16.73864, "volume": 110131227, "typical_volume": 110378388.0, "trend": 16.946187, "fair_value": 14.035319, "relative_strength": 4.862759, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -11.694172, "energy": 12.880645, "activity_lines": [ 16.276243, 16.154224, 16.651075, 16.996212 ] }, { "date": "2025-07-18", "close": 17.462702, "volume": 144970312, "typical_volume": 109518455.8, "trend": 17.055898, "fair_value": 14.095475, "relative_strength": 8.23938, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.551308, "energy": 18.993765, "activity_lines": [ 16.775078, 16.372382, 16.652646, 17.029536 ] }, { "date": "2025-07-25", "close": 16.99419, "volume": 58906626, "typical_volume": 104489589.15, "trend": 17.127093, "fair_value": 14.154066, "relative_strength": 3.291451, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.07226, "energy": 22.202152, "activity_lines": [ 16.983779, 16.500755, 16.608831, 17.025555 ] }, { "date": "2025-08-01", "close": 16.319818, "volume": 53741899, "typical_volume": 94288293.35, "trend": 17.177226, "fair_value": 14.202292, "relative_strength": -0.095041, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.970719, "energy": 16.943646, "activity_lines": [ 16.826189, 16.511848, 16.510179, 16.973472 ] }, { "date": "2025-08-08", "close": 16.795427, "volume": 56976142, "typical_volume": 80785057.35, "trend": 17.2307, "fair_value": 14.255038, "relative_strength": 0.380767, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.029437, "energy": 13.785448, "activity_lines": [ 16.793535, 16.606793, 16.497313, 16.94884 ] }, { "date": "2025-08-15", "close": 17.292334, "volume": 77936405, "typical_volume": 76557332.75, "trend": 17.276187, "fair_value": 14.305599, "relative_strength": 1.310941, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.07438, "energy": 7.931582, "activity_lines": [ 16.936928, 16.773089, 16.553474, 16.952816 ] }, { "date": "2025-08-22", "close": 17.874424, "volume": 100643232, "typical_volume": 77696983.25, "trend": 17.356421, "fair_value": 14.358452, "relative_strength": 0.848615, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.4406, "energy": 14.278971, "activity_lines": [ 17.237438, 17.028522, 16.67584, 16.991412 ] }, { "date": "2025-08-29", "close": 17.874424, "volume": 110861621, "typical_volume": 77573369.95, "trend": 17.455541, "fair_value": 14.410698, "relative_strength": -0.29587, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.698892, "energy": 31.813485, "activity_lines": [ 17.510499, 17.239933, 16.804956, 17.024832 ] }, { "date": "2025-09-05", "close": 17.271038, "volume": 90517862, "typical_volume": 77889143.65, "trend": 17.485917, "fair_value": 14.454538, "relative_strength": -2.806688, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.641405, "energy": 24.782264, "activity_lines": [ 17.52375, 17.287042, 16.870506, 17.012929 ] }, { "date": "2025-09-12", "close": 17.505293, "volume": 58098925, "typical_volume": 76450888.5, "trend": 17.497898, "fair_value": 14.498056, "relative_strength": -3.304042, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.41015, "energy": 23.242372, "activity_lines": [ 17.551671, 17.350285, 16.950554, 17.014179 ] }, { "date": "2025-09-19", "close": 17.221348, "volume": 54726705, "typical_volume": 74874069.2, "trend": 17.384503, "fair_value": 14.545157, "relative_strength": -3.945969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.520906, "energy": 11.798107, "activity_lines": [ 17.43762, 17.351834, 16.994967, 16.996337 ] }, { "date": "2025-09-26", "close": 17.909916, "volume": 124491892, "typical_volume": 75586249.25, "trend": 17.404777, "fair_value": 14.598142, "relative_strength": -0.623437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.29731, "energy": 15.82292, "activity_lines": [ 17.557823, 17.4698, 17.104296, 17.030234 ] }, { "date": "2025-10-03", "close": 17.504541, "volume": 27646216, "typical_volume": 71892589.3, "trend": 17.356063, "fair_value": 14.652812, "relative_strength": -4.453984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.729026, "energy": 13.204086, "activity_lines": [ 17.540536, 17.505931, 17.171683, 17.036671 ] }, { "date": "2025-10-10", "close": 17.533028, "volume": 31154045, "typical_volume": 69758928.95, "trend": 17.113067, "fair_value": 14.710542, "relative_strength": -5.009019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.215473, "energy": 12.593545, "activity_lines": [ 17.557403, 17.537962, 17.240749, 17.048088 ] }, { "date": "2025-10-17", "close": 16.158587, "volume": 67234643, "typical_volume": 70463021.3, "trend": 16.939931, "fair_value": 14.76042, "relative_strength": -11.313151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.769077, "energy": 8.255611, "activity_lines": [ 17.098657, 17.298037, 17.172452, 16.986509 ] }, { "date": "2025-10-24", "close": 16.51466, "volume": 29235779, "typical_volume": 70083465.35, "trend": 16.838626, "fair_value": 14.815458, "relative_strength": -12.028611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.723895, "energy": 10.537363, "activity_lines": [ 16.848382, 17.134431, 17.136125, 16.959072 ] }, { "date": "2025-10-31", "close": 19.06414, "volume": 51924898, "typical_volume": 70634206.9, "trend": 16.831039, "fair_value": 14.875426, "relative_strength": 0.942793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.137471, "energy": 24.5998, "activity_lines": [ 17.495047, 17.448506, 17.341935, 17.102653 ] }, { "date": "2025-11-07", "close": 20.67359, "volume": 260966531, "typical_volume": 82044515.25, "trend": 16.967043, "fair_value": 14.94747, "relative_strength": 7.646275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.875636, "energy": 58.88169, "activity_lines": [ 18.601246, 18.033577, 17.683831, 17.35056 ] }, { "date": "2025-11-14", "close": 19.441578, "volume": 95680286, "typical_volume": 84522721.3, "trend": 17.094086, "fair_value": 15.013182, "relative_strength": 1.123594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.8752, "energy": 66.222261, "activity_lines": [ 19.085505, 18.343753, 17.880764, 17.510207 ] }, { "date": "2025-11-21", "close": 17.490299, "volume": 65221791, "typical_volume": 83553351.85, "trend": 17.153726, "fair_value": 15.065587, "relative_strength": -5.659432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.315046, "energy": 57.883304, "activity_lines": [ 18.792101, 18.259685, 17.874596, 17.535769 ] }, { "date": "2025-11-28", "close": 18.871862, "volume": 61520592, "typical_volume": 81122820.1, "trend": 17.213384, "fair_value": 15.125026, "relative_strength": -0.09935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.382203, "energy": 54.262873, "activity_lines": [ 18.870437, 18.427084, 17.99744, 17.646617 ] }, { "date": "2025-12-05", "close": 18.394726, "volume": 41143941, "typical_volume": 75931501.55, "trend": 17.252888, "fair_value": 15.182398, "relative_strength": -3.344652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.763814, "energy": 28.369531, "activity_lines": [ 18.632581, 18.477722, 18.064685, 17.722832 ] }, { "date": "2025-12-12", "close": 19.612494, "volume": 126780698, "typical_volume": 79325205.15, "trend": 17.330387, "fair_value": 15.250037, "relative_strength": 2.916692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.295, "energy": 30.482345, "activity_lines": [ 18.845276, 18.740957, 18.243469, 17.875065 ] }, { "date": "2025-12-19", "close": 18.587004, "volume": 55735696, "typical_volume": 79424895.0, "trend": 17.410767, "fair_value": 15.311326, "relative_strength": -2.709872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.182008, "energy": 27.460388, "activity_lines": [ 18.78688, 18.779413, 18.312119, 17.956137 ] }, { "date": "2025-12-26", "close": 19.092627, "volume": 73961640, "typical_volume": 80274169.9, "trend": 17.522165, "fair_value": 15.371765, "relative_strength": -2.081065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.96553, "energy": 29.268226, "activity_lines": [ 18.953996, 18.890637, 18.418128, 18.064644 ] }, { "date": "2026-01-02", "close": 18.978683, "volume": 32789848, "typical_volume": 78016842.05, "trend": 17.60899, "fair_value": 15.430003, "relative_strength": -2.855987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.628537, "energy": 30.342292, "activity_lines": [ 18.97631, 18.927798, 18.502346, 18.158613 ] }, { "date": "2026-01-09", "close": 20.716318, "volume": 89638641, "typical_volume": 77466612.5, "trend": 17.784426, "fair_value": 15.505581, "relative_strength": 2.044214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.403767, "energy": 46.10399, "activity_lines": [ 19.570714, 19.236092, 18.744022, 18.359086 ] }, { "date": "2026-01-16", "close": 21.328764, "volume": 123021732, "typical_volume": 78074618.05, "trend": 17.999662, "fair_value": 15.586779, "relative_strength": 5.417269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.78902, "energy": 65.584623, "activity_lines": [ 20.214493, 19.6257, 19.030494, 18.587753 ] }, { "date": "2026-01-23", "close": 23.230194, "volume": 134688771, "typical_volume": 80283163.5, "trend": 18.246808, "fair_value": 15.679271, "relative_strength": 13.483358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.267784, "energy": 78.092078, "activity_lines": [ 21.377665, 20.349111, 19.481606, 18.925207 ] }, { "date": "2026-01-30", "close": 26.634251, "volume": 278387035, "typical_volume": 91297569.0, "trend": 18.569563, "fair_value": 15.795374, "relative_strength": 29.738606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.522823, "energy": 93.699975, "activity_lines": [ 23.365976, 21.622557, 20.228536, 19.466332 ] }, { "date": "2026-02-06", "close": 32.765823, "volume": 390337922, "typical_volume": 108078129.85, "trend": 19.103803, "fair_value": 15.948192, "relative_strength": 59.747163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.632926, "energy": 98.945447, "activity_lines": [ 26.89537, 23.844581, 21.515954, 20.38222 ] }, { "date": "2026-02-13", "close": 40.927013, "volume": 303292328, "typical_volume": 117018151.65, "trend": 19.885946, "fair_value": 16.150865, "relative_strength": 95.084457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.263054, "energy": 99.532346, "activity_lines": [ 32.226017, 27.29784, 23.506608, 21.790169 ] }, { "date": "2026-02-27", "close": 41.674767, "volume": 179288772, "typical_volume": 124600279.45, "trend": 20.708632, "fair_value": 16.359034, "relative_strength": 91.985277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.735931, "energy": 98.438411, "activity_lines": [ 36.458537, 30.477376, 25.45887, 23.195899 ] }, { "date": "2026-03-06", "close": 39.97274, "volume": 239616324, "typical_volume": 135023393.4, "trend": 21.497063, "fair_value": 16.557731, "relative_strength": 82.849229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.638643, "energy": 92.069506, "activity_lines": [ 38.767314, 32.946321, 27.133939, 24.438745 ] }, { "date": "2026-03-13", "close": 43.939388, "volume": 316126071, "typical_volume": 147467964.8, "trend": 22.401862, "fair_value": 16.782942, "relative_strength": 98.72415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.685809, "energy": 92.273654, "activity_lines": [ 41.282137, 35.747643, 29.079928, 25.886637 ] }, { "date": "2026-03-20", "close": 43.626045, "volume": 209451652, "typical_volume": 156478758.45, "trend": 23.279652, "fair_value": 17.006687, "relative_strength": 101.504725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.801252, "energy": 70.395843, "activity_lines": [ 42.538836, 38.040234, 30.863785, 27.255939 ] }, { "date": "2026-03-27", "close": 45.919155, "volume": 197459147, "typical_volume": 163755470.9, "trend": 24.214477, "fair_value": 17.246028, "relative_strength": 110.459541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.816721, "energy": 70.416255, "activity_lines": [ 43.835891, 40.30162, 32.736931, 28.716552 ] }, { "date": "2026-04-03", "close": 42.315697, "volume": 202143926, "typical_volume": 160814340.65, "trend": 25.029186, "fair_value": 17.463164, "relative_strength": 92.261514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.639926, "energy": 64.632208, "activity_lines": [ 43.598984, 41.449599, 34.13901, 29.884372 ] }, { "date": "2026-04-10", "close": 51.758751, "volume": 193598080, "typical_volume": 165710230.35, "trend": 26.178776, "fair_value": 17.738883, "relative_strength": 123.441901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.426048, "energy": 68.040117, "activity_lines": [ 46.467032, 43.932916, 36.33737, 31.608861 ] }, { "date": "2026-04-17", "close": 75.088646, "volume": 310416222, "typical_volume": 177969951.9, "trend": 28.098221, "fair_value": 18.166358, "relative_strength": 205.387934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.512356, "energy": 76.091572, "activity_lines": [ 56.325979, 50.139331, 40.603734, 34.764336 ] }, { "date": "2026-04-24", "close": 77.922989, "volume": 320356050, "typical_volume": 190911724.8, "trend": 30.121609, "fair_value": 18.611874, "relative_strength": 201.034992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.744015, "energy": 79.931076, "activity_lines": [ 65.053089, 55.980092, 44.865757, 37.978837 ] }, { "date": "2026-05-01", "close": 102.840965, "volume": 141914774, "typical_volume": 195950266.45, "trend": 32.952644, "fair_value": 19.215842, "relative_strength": 271.393215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.157111, "energy": 97.691116, "activity_lines": [ 79.799728, 65.530355, 51.219725, 42.670409 ] }, { "date": "2026-05-08", "close": 119.348511, "volume": 155260444, "typical_volume": 197374253.75, "trend": 36.347443, "fair_value": 19.924093, "relative_strength": 297.516911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.540055, "energy": 98.256606, "activity_lines": [ 96.254095, 76.956282, 58.743715, 48.244335 ] }, { "date": "2026-05-15", "close": 121.064781, "volume": 272383045, "typical_volume": 208206621.2, "trend": 39.798502, "fair_value": 20.637784, "relative_strength": 282.849122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.152881, "energy": 95.99647, "activity_lines": [ 108.145031, 87.282008, 65.956225, 53.70997 ] }, { "date": "2026-05-22", "close": 139.331314, "volume": 206891187, "typical_volume": 214853098.55, "trend": 43.904259, "fair_value": 21.470518, "relative_strength": 313.158081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.689661, "energy": 97.259072, "activity_lines": [ 121.50441, 99.45452, 74.420417, 60.131442 ] }, { "date": "2026-05-29", "close": 171.434845, "volume": 208021032, "typical_volume": 223614657.75, "trend": 49.068265, "fair_value": 22.511249, "relative_strength": 372.54757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.684495, "energy": 98.26611, "activity_lines": [ 141.282121, 115.72964, 85.369522, 68.359222 ] }, { "date": "2026-06-05", "close": 128.456848, "volume": 197970167, "typical_volume": 229031234.05, "trend": 52.714689, "fair_value": 23.273348, "relative_strength": 237.860949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.36493, "energy": 68.395897, "activity_lines": [ 140.499709, 121.866783, 91.499503, 73.481066 ] }, { "date": "2026-06-12", "close": 108.352974, "volume": 197346478, "typical_volume": 232747471.35, "trend": 55.637335, "fair_value": 23.90517, "relative_strength": 172.483236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.18186, "energy": 66.161256, "activity_lines": [ 131.30828, 122.84799, 95.201779, 77.070632 ] }, { "date": "2026-06-19", "close": 125.750694, "volume": 190133401, "typical_volume": 235519702.85, "trend": 59.180972, "fair_value": 24.62486, "relative_strength": 196.547156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.298846, "energy": 61.259161, "activity_lines": [ 128.649128, 125.791741, 100.14658, 81.594075 ] }, { "date": "2026-06-26", "close": 133.235336, "volume": 251365649, "typical_volume": 234168633.55, "trend": 63.03914, "fair_value": 25.367808, "relative_strength": 203.020868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.009946, "energy": 45.560404, "activity_lines": [ 128.172461, 128.751028, 105.316011, 86.371776 ] }, { "date": "2026-07-03", "close": 118.650597, "volume": 182944361, "typical_volume": 223798955.5, "trend": 66.365098, "fair_value": 25.996612, "relative_strength": 157.54183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.088476, "energy": 35.721359, "activity_lines": [ 123.240614, 128.001332, 108.588795, 89.959612 ] }, { "date": "2026-07-10", "close": 116.599998, "volume": 159329668, "typical_volume": 216600822.5, "trend": 69.638607, "fair_value": 26.630844, "relative_strength": 146.009262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.886076, "energy": 33.522322, "activity_lines": [ 121.144183, 126.138298, 111.257309, 93.200573 ] }, { "date": "2026-07-17", "close": 90.790001, "volume": 155883541, "typical_volume": 215430560.95, "trend": 72.011191, "fair_value": 27.110428, "relative_strength": 97.173953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.203173, "energy": 19.312949, "activity_lines": [ 111.234877, 119.332373, 111.10738, 94.565179 ] }, { "date": "2026-07-24", "close": 108.610001, "volume": 201679160, "typical_volume": 213533702.75, "trend": 75.011957, "fair_value": 27.700176, "relative_strength": 124.474798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.902851, "energy": 20.482938, "activity_lines": [ 108.436436, 116.285693, 112.420712, 96.926393 ] }, { "date": "2026-07-31", "close": 96.010002, "volume": 166119758, "typical_volume": 206033387.1, "trend": 77.57587, "fair_value": 28.200749, "relative_strength": 91.594539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.541794, "energy": 15.459965, "activity_lines": [ 102.580707, 111.174555, 112.207201, 98.281105 ] }, { "date": "2026-08-07", "close": 127.400002, "volume": 219485619, "typical_volume": 206535085.45, "trend": 81.189914, "fair_value": 28.926039, "relative_strength": 137.584798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.913276, "energy": 16.792714, "activity_lines": [ 109.670001, 112.55835, 114.735257, 101.495565 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }