{ "ticker": { "uuid": "30bef2fd-d271-42ca-9a85-4b92721a1cda", "symbol": "XFH", "name": "iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.199, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.69, "architecture_energy": 65.214, "architecture_maturity": 42.293, "architecture_confidence": 81.499, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.7, "rotation_up": 64.13, "upward_expansion": 86.58, "deceleration": 51.24, "rotation_down": 23.02, "downward_expansion": 10.92 }, "activity_lines": [ 42.302, 42.0842, 41.468613, 40.970371 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 43.049999, "trend_reference": 40.458813, "distance_from_trend": 0.064045, "trend_direction": "Improving", "fair_value": 33.376499, "distance_from_fair_value": 0.28983, "fair_value_direction": "Improving", "relative_strength": -1.467702, "relative_strength_direction": "Improving", "price_momentum": 0.070895, "excess_performance": -0.049526, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064045, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035486, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28983, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040044, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014677, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021231, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.070895, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.573117, "read": "Demand-led" } ], "volume": { "latest": 42500, "relative_activity": 0.455203, "balance": 1.573117, "dry_up": 0.691908, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.018288, "annualized_volatility": 0.152363, "from_high_reference": -0.000928, "from_low_reference": 0.233608 }, "levels": { "trend_reference": 40.458813, "fair_value_reference": 33.376499, "structural_low": 37.279999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.010927, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.003868, "regime_survival": 0.795455, "best_return": 0.071951, "worst_return": -0.054221, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.027383, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.001557, "regime_survival": 0.666667, "best_return": 0.103185, "worst_return": -0.093417, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.057047, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.018993, "regime_survival": 0.75, "best_return": 0.158094, "worst_return": -0.01557, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.150725, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.045366, "regime_survival": 0.5, "best_return": 0.20862, "worst_return": -0.110041, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.009842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-06-28", "tenure": "Extended", "return": 0.140155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.010491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.002803, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.005239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.028049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.015606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.02988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.001051, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.113614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.01188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-20", "tenure": "Extended", "return": 0.108626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.09243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.088562, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.042707, "volume": 25990, "typical_volume": 43528.95, "trend": 26.006191, "fair_value": 24.311814, "relative_strength": 5.249922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.540108, "energy": 17.661484, "activity_lines": [ 26.533874, 26.568232, 26.507012, 26.294677 ] }, { "date": "2023-08-25", "close": 26.337027, "volume": 37696, "typical_volume": 43950.5, "trend": 26.041548, "fair_value": 24.34964, "relative_strength": 6.091268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.335003, "energy": 17.001111, "activity_lines": [ 26.421842, 26.524926, 26.502165, 26.316022 ] }, { "date": "2023-09-01", "close": 26.840221, "volume": 11607, "typical_volume": 40498.35, "trend": 26.084973, "fair_value": 24.391766, "relative_strength": 4.181308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.985575, "energy": 18.887765, "activity_lines": [ 26.51362, 26.581805, 26.541434, 26.367549 ] }, { "date": "2023-09-08", "close": 26.697807, "volume": 25692, "typical_volume": 40503.25, "trend": 26.128626, "fair_value": 24.431846, "relative_strength": 5.82053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.883601, "energy": 16.844653, "activity_lines": [ 26.580079, 26.601484, 26.563068, 26.407087 ] }, { "date": "2023-09-15", "close": 27.087072, "volume": 164673, "typical_volume": 47412.6, "trend": 26.17717, "fair_value": 24.473943, "relative_strength": 4.294759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.584298, "energy": 36.523025, "activity_lines": [ 26.764267, 26.693319, 26.619092, 26.468922 ] }, { "date": "2023-09-22", "close": 26.65983, "volume": 59123, "typical_volume": 47179.45, "trend": 26.222044, "fair_value": 24.515151, "relative_strength": 6.763154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.968183, "energy": 38.602923, "activity_lines": [ 26.783889, 26.688659, 26.630245, 26.500061 ] }, { "date": "2023-09-29", "close": 26.422474, "volume": 61404, "typical_volume": 47045.5, "trend": 26.243771, "fair_value": 24.554063, "relative_strength": 6.805661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.723511, "energy": 23.092386, "activity_lines": [ 26.683249, 26.638425, 26.616425, 26.512992 ] }, { "date": "2023-10-06", "close": 26.2136, "volume": 83626, "typical_volume": 48756.75, "trend": 26.281543, "fair_value": 24.589128, "relative_strength": 7.29834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.439831, "energy": 3.578641, "activity_lines": [ 26.507289, 26.558501, 26.581828, 26.511046 ] }, { "date": "2023-10-13", "close": 26.261072, "volume": 27577, "typical_volume": 47690.35, "trend": 26.348878, "fair_value": 24.625573, "relative_strength": 6.042088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.81541, "energy": 12.463778, "activity_lines": [ 26.388928, 26.504643, 26.553329, 26.509725 ] }, { "date": "2023-10-20", "close": 25.492039, "volume": 29561, "typical_volume": 46787.6, "trend": 26.37721, "fair_value": 24.657982, "relative_strength": 4.57108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.398444, "energy": 48.578967, "activity_lines": [ 26.043337, 26.315621, 26.451652, 26.454445 ] }, { "date": "2023-10-27", "close": 25.27367, "volume": 90669, "typical_volume": 49600.0, "trend": 26.368106, "fair_value": 24.694543, "relative_strength": 5.488674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.339989, "energy": 67.575547, "activity_lines": [ 25.731293, 26.109855, 26.334014, 26.383249 ] }, { "date": "2023-11-03", "close": 26.460449, "volume": 66265, "typical_volume": 49986.8, "trend": 26.398872, "fair_value": 24.731907, "relative_strength": 4.162685, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.728262, "energy": 59.852168, "activity_lines": [ 25.907252, 26.133849, 26.334833, 26.389206 ] }, { "date": "2023-11-10", "close": 26.431969, "volume": 42061, "typical_volume": 50462.95, "trend": 26.413765, "fair_value": 24.762285, "relative_strength": 4.71527, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.092187, "energy": 44.47189, "activity_lines": [ 26.071187, 26.150421, 26.33463, 26.391342 ] }, { "date": "2023-11-17", "close": 27.011118, "volume": 42259, "typical_volume": 49718.95, "trend": 26.442989, "fair_value": 24.795003, "relative_strength": 4.033897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.717784, "energy": 8.096145, "activity_lines": [ 26.413613, 26.279715, 26.388566, 26.429881 ] }, { "date": "2023-11-24", "close": 27.15353, "volume": 55850, "typical_volume": 49838.05, "trend": 26.474473, "fair_value": 24.825888, "relative_strength": 4.720528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.729228, "energy": 33.205024, "activity_lines": [ 26.753506, 26.429206, 26.454935, 26.475722 ] }, { "date": "2023-12-01", "close": 27.276957, "volume": 67854, "typical_volume": 51316.15, "trend": 26.511625, "fair_value": 24.857982, "relative_strength": 3.174322, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.812169, "energy": 55.992222, "activity_lines": [ 27.023776, 26.59993, 26.527815, 26.527495 ] }, { "date": "2023-12-08", "close": 27.428862, "volume": 38092, "typical_volume": 51321.1, "trend": 26.551354, "fair_value": 24.891647, "relative_strength": 4.153015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.588324, "energy": 73.528301, "activity_lines": [ 27.211129, 26.787053, 26.61159, 26.586672 ] }, { "date": "2023-12-15", "close": 27.495321, "volume": 46127, "typical_volume": 51742.65, "trend": 26.583038, "fair_value": 24.924306, "relative_strength": 3.219375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.360068, "energy": 78.280444, "activity_lines": [ 27.356073, 26.967961, 26.699073, 26.647573 ] }, { "date": "2023-12-22", "close": 27.818129, "volume": 34027, "typical_volume": 51737.75, "trend": 26.634499, "fair_value": 24.959093, "relative_strength": 2.501617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.450132, "energy": 82.701267, "activity_lines": [ 27.537731, 27.184257, 26.815762, 26.727256 ] }, { "date": "2023-12-29", "close": 27.939253, "volume": 37200, "typical_volume": 52367.65, "trend": 26.682224, "fair_value": 24.993812, "relative_strength": 2.394768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.416602, "energy": 84.057958, "activity_lines": [ 27.705962, 27.394266, 26.937792, 26.811434 ] }, { "date": "2024-01-05", "close": 27.843143, "volume": 48707, "typical_volume": 53503.5, "trend": 26.729855, "fair_value": 25.023043, "relative_strength": 1.997052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.674336, "energy": 82.453979, "activity_lines": [ 27.789775, 27.542306, 27.045029, 26.886332 ] }, { "date": "2024-01-12", "close": 28.362139, "volume": 69935, "typical_volume": 55115.45, "trend": 26.781417, "fair_value": 25.056624, "relative_strength": 3.443208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.465803, "energy": 89.425296, "activity_lines": [ 28.00884, 27.73799, 27.193121, 26.991641 ] }, { "date": "2024-01-19", "close": 28.044975, "volume": 76880, "typical_volume": 58379.1, "trend": 26.842305, "fair_value": 25.08739, "relative_strength": 2.514799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.81201, "energy": 81.71994, "activity_lines": [ 28.059966, 27.841433, 27.301363, 27.07316 ] }, { "date": "2024-01-26", "close": 28.506304, "volume": 44045, "typical_volume": 59296.75, "trend": 26.900056, "fair_value": 25.125924, "relative_strength": 2.926501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.728707, "energy": 86.472879, "activity_lines": [ 28.228225, 27.999426, 27.447804, 27.180515 ] }, { "date": "2024-02-02", "close": 28.650469, "volume": 36010, "typical_volume": 52863.6, "trend": 26.986665, "fair_value": 25.15979, "relative_strength": 3.449164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.622894, "energy": 91.893719, "activity_lines": [ 28.39866, 28.156445, 27.599364, 27.293445 ] }, { "date": "2024-02-09", "close": 28.74658, "volume": 179750, "typical_volume": 58894.95, "trend": 27.060654, "fair_value": 25.192467, "relative_strength": 3.961365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.495745, "energy": 88.335365, "activity_lines": [ 28.553718, 28.303722, 27.752632, 27.406988 ] }, { "date": "2024-02-16", "close": 29.12141, "volume": 91264, "typical_volume": 60387.95, "trend": 27.135428, "fair_value": 25.227548, "relative_strength": 3.914778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.965197, "energy": 92.847471, "activity_lines": [ 28.773491, 28.49243, 27.931661, 27.53994 ] }, { "date": "2024-02-23", "close": 29.544294, "volume": 76880, "typical_volume": 60050.65, "trend": 27.214487, "fair_value": 25.267684, "relative_strength": 4.453201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.547633, "energy": 94.936562, "activity_lines": [ 29.083606, 28.727252, 28.138113, 27.695351 ] }, { "date": "2024-03-01", "close": 29.794182, "volume": 35515, "typical_volume": 60447.55, "trend": 27.323712, "fair_value": 25.307558, "relative_strength": 4.458196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.748214, "energy": 94.048277, "activity_lines": [ 29.377063, 28.970254, 28.352503, 27.861783 ] }, { "date": "2024-03-08", "close": 29.928736, "volume": 62000, "typical_volume": 62069.5, "trend": 27.429511, "fair_value": 25.345108, "relative_strength": 3.872628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.107745, "energy": 93.608131, "activity_lines": [ 29.629513, 29.201793, 28.562884, 28.029849 ] }, { "date": "2024-03-15", "close": 30.005621, "volume": 49997, "typical_volume": 60035.9, "trend": 27.561608, "fair_value": 25.382128, "relative_strength": 3.422555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.502317, "energy": 90.221453, "activity_lines": [ 29.822373, 29.411138, 28.759459, 28.196049 ] }, { "date": "2024-03-22", "close": 30.803339, "volume": 84121, "typical_volume": 60928.7, "trend": 27.710486, "fair_value": 25.42318, "relative_strength": 5.310797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.089387, "energy": 92.642439, "activity_lines": [ 30.197203, 29.726205, 29.009475, 28.405193 ] }, { "date": "2024-03-29", "close": 30.774502, "volume": 108127, "typical_volume": 64232.0, "trend": 27.841628, "fair_value": 25.462663, "relative_strength": 4.167476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.689725, "energy": 83.099362, "activity_lines": [ 30.450292, 29.991643, 29.236064, 28.602872 ] }, { "date": "2024-04-05", "close": 30.4189, "volume": 26586, "typical_volume": 63448.35, "trend": 27.965665, "fair_value": 25.498665, "relative_strength": 2.362984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.231554, "energy": 68.074399, "activity_lines": [ 30.502834, 30.142799, 29.408108, 28.769147 ] }, { "date": "2024-04-12", "close": 30.274734, "volume": 21725, "typical_volume": 61742.1, "trend": 28.07192, "fair_value": 25.532118, "relative_strength": 3.394616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.683903, "energy": 67.141991, "activity_lines": [ 30.465672, 30.232968, 29.550194, 28.918119 ] }, { "date": "2024-04-19", "close": 29.842236, "volume": 123901, "typical_volume": 64544.45, "trend": 28.178, "fair_value": 25.564303, "relative_strength": 2.195237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.346287, "energy": 62.1732, "activity_lines": [ 30.261277, 30.214969, 29.636227, 29.032333 ] }, { "date": "2024-04-26", "close": 30.553455, "volume": 24206, "typical_volume": 63850.15, "trend": 28.3157, "fair_value": 25.602189, "relative_strength": 3.680498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.27998, "energy": 57.266508, "activity_lines": [ 30.304848, 30.306362, 29.777779, 29.185589 ] }, { "date": "2024-05-03", "close": 30.601507, "volume": 56147, "typical_volume": 64351.15, "trend": 28.461963, "fair_value": 25.637497, "relative_strength": 3.767127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.319252, "energy": 57.113187, "activity_lines": [ 30.381095, 30.380454, 29.909028, 29.33306 ] }, { "date": "2024-05-10", "close": 31.312723, "volume": 43450, "typical_volume": 64822.3, "trend": 28.630352, "fair_value": 25.678686, "relative_strength": 4.281086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.495725, "energy": 68.31051, "activity_lines": [ 30.705948, 30.564636, 30.093222, 29.51698 ] }, { "date": "2024-05-17", "close": 31.601053, "volume": 63785, "typical_volume": 66151.55, "trend": 28.833985, "fair_value": 25.721183, "relative_strength": 4.355628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.12794, "energy": 83.44612, "activity_lines": [ 31.067322, 30.773632, 30.288234, 29.708638 ] }, { "date": "2024-05-24", "close": 31.447281, "volume": 36704, "typical_volume": 65551.4, "trend": 29.039772, "fair_value": 25.76077, "relative_strength": 4.386231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.443733, "energy": 88.160788, "activity_lines": [ 31.289017, 30.924264, 30.451164, 29.877238 ] }, { "date": "2024-05-31", "close": 31.504942, "volume": 47715, "typical_volume": 64440.4, "trend": 29.207922, "fair_value": 25.799103, "relative_strength": 4.685168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.039724, "energy": 87.613437, "activity_lines": [ 31.42293, 31.059167, 30.602423, 30.036281 ] }, { "date": "2024-06-07", "close": 31.533775, "volume": 85015, "typical_volume": 64847.15, "trend": 29.377982, "fair_value": 25.836599, "relative_strength": 5.870677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.342768, "energy": 81.159026, "activity_lines": [ 31.503021, 31.186557, 30.741462, 30.186336 ] }, { "date": "2024-06-14", "close": 30.832172, "volume": 139872, "typical_volume": 69638.5, "trend": 29.505351, "fair_value": 25.871701, "relative_strength": 5.151917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.749759, "energy": 58.210598, "activity_lines": [ 31.287093, 31.172577, 30.797069, 30.280155 ] }, { "date": "2024-06-21", "close": 31.072445, "volume": 248992, "typical_volume": 80287.6, "trend": 29.635981, "fair_value": 25.906336, "relative_strength": 6.24756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.725275, "energy": 46.582332, "activity_lines": [ 31.183294, 31.194769, 30.864483, 30.381258 ] }, { "date": "2024-06-28", "close": 31.273149, "volume": 77673, "typical_volume": 75183.75, "trend": 29.769188, "fair_value": 25.94238, "relative_strength": 5.214279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.871362, "energy": 41.212923, "activity_lines": [ 31.181636, 31.238949, 30.939479, 30.486881 ] }, { "date": "2024-07-05", "close": 31.683739, "volume": 81741, "typical_volume": 74707.6, "trend": 29.911017, "fair_value": 25.980994, "relative_strength": 5.527257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.400724, "energy": 44.985133, "activity_lines": [ 31.32845, 31.331765, 31.041547, 30.610401 ] }, { "date": "2024-07-12", "close": 32.016121, "volume": 76186, "typical_volume": 74672.9, "trend": 30.06171, "fair_value": 26.023445, "relative_strength": 3.593731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.409608, "energy": 58.380361, "activity_lines": [ 31.574138, 31.464464, 31.163069, 30.746214 ] }, { "date": "2024-07-19", "close": 31.390461, "volume": 257126, "typical_volume": 85753.45, "trend": 30.180788, "fair_value": 26.05957, "relative_strength": 1.385904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.104448, "energy": 50.989983, "activity_lines": [ 31.579117, 31.457686, 31.213234, 30.83194 ] }, { "date": "2024-07-26", "close": 31.302473, "volume": 123602, "typical_volume": 88833.55, "trend": 30.292895, "fair_value": 26.095679, "relative_strength": 0.482772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.774001, "energy": 45.575025, "activity_lines": [ 31.517547, 31.433497, 31.247417, 30.904307 ] }, { "date": "2024-08-02", "close": 29.85564, "volume": 140567, "typical_volume": 93362.05, "trend": 30.359979, "fair_value": 26.119834, "relative_strength": -1.675203, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.366465, "energy": 7.451893, "activity_lines": [ 30.958364, 31.151676, 31.137266, 30.876097 ] }, { "date": "2024-08-09", "close": 30.012054, "volume": 51980, "typical_volume": 91755.0, "trend": 30.414976, "fair_value": 26.143468, "relative_strength": -1.578166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -11.201937, "energy": 25.332614, "activity_lines": [ 30.545819, 30.927232, 31.042725, 30.85365 ] }, { "date": "2024-08-16", "close": 31.018976, "volume": 49303, "typical_volume": 88813.8, "trend": 30.514109, "fair_value": 26.175993, "relative_strength": -1.59918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.481559, "energy": 21.710951, "activity_lines": [ 30.580362, 30.913009, 31.04785, 30.892618 ] }, { "date": "2024-08-23", "close": 31.361132, "volume": 26386, "typical_volume": 88803.8, "trend": 30.60927, "fair_value": 26.208945, "relative_strength": -1.529159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.401442, "energy": 21.21411, "activity_lines": [ 30.795432, 30.970356, 31.084396, 30.947264 ] }, { "date": "2024-08-30", "close": 31.752171, "volume": 59222, "typical_volume": 90678.65, "trend": 30.71266, "fair_value": 26.242332, "relative_strength": -0.632976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.168263, "energy": 20.586418, "activity_lines": [ 31.142804, 31.089184, 31.153698, 31.021 ] }, { "date": "2024-09-06", "close": 30.315109, "volume": 57436, "typical_volume": 87355.4, "trend": 30.764944, "fair_value": 26.267665, "relative_strength": -2.779232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.374992, "energy": 10.776828, "activity_lines": [ 30.981175, 30.934369, 31.079101, 30.995351 ] }, { "date": "2024-09-13", "close": 30.940769, "volume": 46823, "typical_volume": 88486.25, "trend": 30.82559, "fair_value": 26.297313, "relative_strength": -4.08643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.618146, "energy": 16.270937, "activity_lines": [ 30.997469, 30.910729, 31.061839, 31.006695 ] }, { "date": "2024-09-20", "close": 31.224272, "volume": 44839, "typical_volume": 87920.85, "trend": 30.881589, "fair_value": 26.329084, "relative_strength": -4.365776, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.371005, "energy": 16.060228, "activity_lines": [ 31.046349, 30.952144, 31.069733, 31.032416 ] }, { "date": "2024-09-27", "close": 31.62508, "volume": 58627, "typical_volume": 88679.7, "trend": 30.942619, "fair_value": 26.366652, "relative_strength": -3.456143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.423488, "energy": 17.302399, "activity_lines": [ 31.215146, 31.08083, 31.112834, 31.080383 ] }, { "date": "2024-10-04", "close": 31.91836, "volume": 61008, "typical_volume": 88540.85, "trend": 31.00894, "fair_value": 26.406587, "relative_strength": -3.335738, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.572208, "energy": 41.649161, "activity_lines": [ 31.464106, 31.258574, 31.182379, 31.143334 ] }, { "date": "2024-10-11", "close": 31.889029, "volume": 25693, "typical_volume": 87990.3, "trend": 31.07172, "fair_value": 26.442131, "relative_strength": -4.57967, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.574675, "energy": 52.839386, "activity_lines": [ 31.692209, 31.419788, 31.247619, 31.200114 ] }, { "date": "2024-10-18", "close": 31.947687, "volume": 39679, "typical_volume": 87588.5, "trend": 31.109865, "fair_value": 26.477869, "relative_strength": -5.695285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.33083, "energy": 59.775364, "activity_lines": [ 31.834938, 31.554695, 31.316342, 31.256628 ] }, { "date": "2024-10-25", "close": 31.449116, "volume": 16763, "typical_volume": 84175.9, "trend": 31.132352, "fair_value": 26.509496, "relative_strength": -5.721358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.0138, "energy": 52.331501, "activity_lines": [ 31.744348, 31.56376, 31.335474, 31.278516 ] }, { "date": "2024-11-01", "close": 31.263374, "volume": 46525, "typical_volume": 79508.55, "trend": 31.160501, "fair_value": 26.537435, "relative_strength": -5.411475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.637686, "energy": 29.991214, "activity_lines": [ 31.576854, 31.531233, 31.33732, 31.286969 ] }, { "date": "2024-11-08", "close": 31.370907, "volume": 90669, "typical_volume": 71592.4, "trend": 31.19704, "fair_value": 26.565272, "relative_strength": -6.916757, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.802778, "energy": 16.163056, "activity_lines": [ 31.469319, 31.520035, 31.347353, 31.300543 ] }, { "date": "2024-11-15", "close": 31.08741, "volume": 45731, "typical_volume": 69995.3, "trend": 31.238546, "fair_value": 26.592387, "relative_strength": -8.127925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.719258, "energy": 15.704845, "activity_lines": [ 31.303781, 31.464224, 31.328965, 31.29347 ] }, { "date": "2024-11-22", "close": 31.449116, "volume": 46028, "typical_volume": 68209.65, "trend": 31.268401, "fair_value": 26.629376, "relative_strength": -8.933357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.519686, "energy": 16.894389, "activity_lines": [ 31.312254, 31.460136, 31.34591, 31.307055 ] }, { "date": "2024-11-29", "close": 31.419785, "volume": 40076, "typical_volume": 66404.15, "trend": 31.295677, "fair_value": 26.665628, "relative_strength": -9.601765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.331396, "energy": 13.743616, "activity_lines": [ 31.344187, 31.441472, 31.361179, 31.316822 ] }, { "date": "2024-12-06", "close": 31.957462, "volume": 36704, "typical_volume": 55383.05, "trend": 31.317169, "fair_value": 26.70155, "relative_strength": -8.074322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.155314, "energy": 27.599555, "activity_lines": [ 31.557302, 31.517013, 31.430495, 31.359518 ] }, { "date": "2024-12-13", "close": 31.849928, "volume": 29362, "typical_volume": 50671.05, "trend": 31.325464, "fair_value": 26.738366, "relative_strength": -6.765369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.116541, "energy": 46.488399, "activity_lines": [ 31.688299, 31.566959, 31.486869, 31.393889 ] }, { "date": "2024-12-20", "close": 31.067854, "volume": 42656, "typical_volume": 45775.5, "trend": 31.312817, "fair_value": 26.765905, "relative_strength": -6.467805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.453482, "energy": 19.188418, "activity_lines": [ 31.52667, 31.475955, 31.466153, 31.377269 ] }, { "date": "2024-12-27", "close": 31.537098, "volume": 27479, "typical_volume": 44550.45, "trend": 31.313889, "fair_value": 26.806024, "relative_strength": -5.726814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.461227, "energy": 25.543938, "activity_lines": [ 31.52276, 31.485197, 31.484355, 31.391739 ] }, { "date": "2025-01-03", "close": 31.352285, "volume": 71000, "typical_volume": 45635.3, "trend": 31.307839, "fair_value": 26.845075, "relative_strength": -7.210005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.711996, "energy": 8.660344, "activity_lines": [ 31.45138, 31.468303, 31.477694, 31.394216 ] }, { "date": "2025-01-10", "close": 31.215504, "volume": 76800, "typical_volume": 48156.0, "trend": 31.320617, "fair_value": 26.884061, "relative_strength": -6.352714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.638173, "energy": 11.878637, "activity_lines": [ 31.338906, 31.428299, 31.456418, 31.388259 ] }, { "date": "2025-01-17", "close": 31.831022, "volume": 65600, "typical_volume": 48474.9, "trend": 31.345903, "fair_value": 26.93204, "relative_strength": -5.55303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.505941, "energy": 16.454793, "activity_lines": [ 31.481069, 31.501079, 31.494457, 31.421189 ] }, { "date": "2025-01-24", "close": 32.358604, "volume": 56600, "typical_volume": 48433.1, "trend": 31.382085, "fair_value": 26.984794, "relative_strength": -5.391107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.684777, "energy": 47.605251, "activity_lines": [ 31.800353, 31.661416, 31.582366, 31.486524 ] }, { "date": "2025-01-31", "close": 32.5247, "volume": 63600, "typical_volume": 49271.95, "trend": 31.410117, "fair_value": 27.03693, "relative_strength": -5.030509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.447366, "energy": 67.043035, "activity_lines": [ 32.088952, 31.828841, 31.676363, 31.560241 ] }, { "date": "2025-02-07", "close": 32.59309, "volume": 62800, "typical_volume": 50170.0, "trend": 31.429349, "fair_value": 27.090374, "relative_strength": -4.37383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.806737, "energy": 73.423599, "activity_lines": [ 32.334507, 31.989144, 31.76933, 31.636562 ] }, { "date": "2025-02-14", "close": 33.140213, "volume": 43000, "typical_volume": 49388.65, "trend": 31.487674, "fair_value": 27.147964, "relative_strength": -2.825294, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.74238, "energy": 83.86797, "activity_lines": [ 32.679717, 32.227591, 31.907887, 31.74694 ] }, { "date": "2025-02-21", "close": 32.768955, "volume": 45300, "typical_volume": 48603.25, "trend": 31.536557, "fair_value": 27.204334, "relative_strength": -2.521964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.157305, "energy": 76.99483, "activity_lines": [ 32.77286, 32.377032, 32.00387, 31.829604 ] }, { "date": "2025-02-28", "close": 33.062054, "volume": 88200, "typical_volume": 51728.6, "trend": 31.643437, "fair_value": 27.271982, "relative_strength": -2.491981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.497743, "energy": 77.570462, "activity_lines": [ 32.901174, 32.563054, 32.123718, 31.928023 ] }, { "date": "2025-03-07", "close": 33.237915, "volume": 143100, "typical_volume": 56899.65, "trend": 31.750966, "fair_value": 27.339771, "relative_strength": 0.589392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.325878, "energy": 73.576651, "activity_lines": [ 33.041211, 32.744792, 32.254728, 32.030892 ] }, { "date": "2025-03-14", "close": 32.974125, "volume": 75000, "typical_volume": 59811.5, "trend": 31.816138, "fair_value": 27.396702, "relative_strength": 0.669895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.1936, "energy": 49.281794, "activity_lines": [ 33.045771, 32.847645, 32.354471, 32.109806 ] }, { "date": "2025-03-21", "close": 33.110905, "volume": 144300, "typical_volume": 64700.25, "trend": 31.874463, "fair_value": 27.45364, "relative_strength": -0.485414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.728547, "energy": 49.772478, "activity_lines": [ 33.070522, 32.945879, 32.459979, 32.193339 ] }, { "date": "2025-03-28", "close": 32.558891, "volume": 93700, "typical_volume": 64851.8, "trend": 31.901354, "fair_value": 27.506169, "relative_strength": -1.2128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.042008, "energy": 39.254491, "activity_lines": [ 32.913222, 32.909285, 32.504117, 32.237496 ] }, { "date": "2025-04-04", "close": 29.495966, "volume": 211200, "typical_volume": 73125.25, "trend": 31.874049, "fair_value": 27.54005, "relative_strength": -4.334037, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.536755, "energy": 27.92999, "activity_lines": [ 31.748952, 32.302562, 32.25089, 32.08231 ] }, { "date": "2025-04-11", "close": 30.140791, "volume": 446200, "typical_volume": 93133.85, "trend": 31.847383, "fair_value": 27.578935, "relative_strength": -3.731115, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.6171, "energy": 40.127934, "activity_lines": [ 31.037362, 31.865127, 32.066654, 31.970487 ] }, { "date": "2025-04-18", "close": 30.78562, "volume": 92200, "typical_volume": 95740.05, "trend": 31.832762, "fair_value": 27.623404, "relative_strength": -3.997056, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.992803, "energy": 39.456268, "activity_lines": [ 30.74719, 31.588278, 31.95006, 31.901986 ] }, { "date": "2025-04-25", "close": 31.958031, "volume": 174900, "typical_volume": 102649.85, "trend": 31.84386, "fair_value": 27.676375, "relative_strength": -2.290747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.272477, "energy": 33.89125, "activity_lines": [ 30.993722, 31.557457, 31.948144, 31.910068 ] }, { "date": "2025-05-02", "close": 32.847111, "volume": 117700, "typical_volume": 107066.75, "trend": 31.874818, "fair_value": 27.737423, "relative_strength": -0.741951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.144832, "energy": 12.447927, "activity_lines": [ 31.613472, 31.709782, 32.030899, 31.974793 ] }, { "date": "2025-05-09", "close": 32.895958, "volume": 61300, "typical_volume": 107998.95, "trend": 31.908383, "fair_value": 27.798379, "relative_strength": -1.721094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.301084, "energy": 20.868875, "activity_lines": [ 32.230291, 31.869567, 32.113558, 32.040673 ] }, { "date": "2025-05-16", "close": 33.60918, "volume": 72500, "typical_volume": 110250.0, "trend": 31.963766, "fair_value": 27.864951, "relative_strength": -1.803773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.80183, "energy": 43.575102, "activity_lines": [ 32.858183, 32.162049, 32.255438, 32.150402 ] }, { "date": "2025-05-23", "close": 33.28677, "volume": 50700, "typical_volume": 109235.0, "trend": 32.025021, "fair_value": 27.925163, "relative_strength": -2.225377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.579795, "energy": 47.554258, "activity_lines": [ 33.14738, 32.38916, 32.356745, 32.235757 ] }, { "date": "2025-05-30", "close": 33.726421, "volume": 55800, "typical_volume": 108185.0, "trend": 32.107122, "fair_value": 27.988193, "relative_strength": -1.869741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.872432, "energy": 67.252153, "activity_lines": [ 33.416383, 32.690523, 32.490712, 32.345525 ] }, { "date": "2025-06-06", "close": 34.068375, "volume": 33200, "typical_volume": 106565.0, "trend": 32.197038, "fair_value": 28.05794, "relative_strength": -1.62018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.516474, "energy": 72.030146, "activity_lines": [ 33.681479, 33.042869, 32.645289, 32.472058 ] }, { "date": "2025-06-13", "close": 33.628719, "volume": 81400, "typical_volume": 107805.0, "trend": 32.281748, "fair_value": 28.131889, "relative_strength": -2.943403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.673843, "energy": 63.413446, "activity_lines": [ 33.718605, 33.287832, 32.74734, 32.564424 ] }, { "date": "2025-06-20", "close": 33.384464, "volume": 51600, "typical_volume": 107205.0, "trend": 32.34626, "fair_value": 28.199683, "relative_strength": -3.365408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.824653, "energy": 48.96316, "activity_lines": [ 33.625462, 33.413244, 32.82008, 32.635567 ] }, { "date": "2025-06-27", "close": 34.053013, "volume": 64800, "typical_volume": 107305.0, "trend": 32.434034, "fair_value": 28.274071, "relative_strength": -1.926717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.850465, "energy": 45.874305, "activity_lines": [ 33.77015, 33.601235, 32.952398, 32.74568 ] }, { "date": "2025-07-04", "close": 34.062946, "volume": 64500, "typical_volume": 108380.0, "trend": 32.504217, "fair_value": 28.346037, "relative_strength": -2.944486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.096874, "energy": 50.548893, "activity_lines": [ 33.867066, 33.731624, 33.07871, 32.850771 ] }, { "date": "2025-07-11", "close": 34.192123, "volume": 85500, "typical_volume": 110390.0, "trend": 32.58229, "fair_value": 28.420014, "relative_strength": -2.264304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.607356, "energy": 65.833208, "activity_lines": [ 33.984606, 33.847229, 33.21293, 32.959668 ] }, { "date": "2025-07-18", "close": 34.221935, "volume": 63700, "typical_volume": 109165.0, "trend": 32.687426, "fair_value": 28.491106, "relative_strength": -3.032184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.858145, "energy": 71.88162, "activity_lines": [ 34.103833, 33.9438, 33.343212, 33.065452 ] }, { "date": "2025-07-25", "close": 34.847946, "volume": 99600, "typical_volume": 106990.0, "trend": 32.797788, "fair_value": 28.562127, "relative_strength": -1.753355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.078674, "energy": 85.677132, "activity_lines": [ 34.392183, 34.130082, 33.527592, 33.20484 ] }, { "date": "2025-08-01", "close": 33.943707, "volume": 60800, "typical_volume": 106280.0, "trend": 32.884168, "fair_value": 28.627767, "relative_strength": -2.497538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.168921, "energy": 70.40081, "activity_lines": [ 34.281554, 34.129434, 33.618186, 33.278771 ] }, { "date": "2025-08-08", "close": 34.957249, "volume": 75300, "typical_volume": 102830.0, "trend": 33.008893, "fair_value": 28.697596, "relative_strength": -2.131502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.402812, "energy": 70.558918, "activity_lines": [ 34.51606, 34.301122, 33.800692, 33.412518 ] }, { "date": "2025-08-15", "close": 35.473957, "volume": 41300, "typical_volume": 100210.0, "trend": 33.130324, "fair_value": 28.77198, "relative_strength": -1.09762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.450418, "energy": 84.206861, "activity_lines": [ 34.863182, 34.544378, 34.023615, 33.571554 ] }, { "date": "2025-08-22", "close": 35.841614, "volume": 62700, "typical_volume": 92785.0, "trend": 33.246425, "fair_value": 28.852448, "relative_strength": -1.460124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.435086, "energy": 87.393603, "activity_lines": [ 35.2474, 34.828925, 34.267672, 33.746476 ] }, { "date": "2025-08-29", "close": 35.235474, "volume": 86000, "typical_volume": 74775.0, "trend": 33.336784, "fair_value": 28.932581, "relative_strength": -3.728906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.978773, "energy": 84.171757, "activity_lines": [ 35.321593, 34.96303, 34.423784, 33.874802 ] }, { "date": "2025-09-05", "close": 35.324905, "volume": 71100, "typical_volume": 73720.0, "trend": 33.427844, "fair_value": 29.009027, "relative_strength": -4.935865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.219629, "energy": 80.669662, "activity_lines": [ 35.399762, 35.079741, 34.564153, 34.003068 ] }, { "date": "2025-09-12", "close": 35.712437, "volume": 33000, "typical_volume": 66625.0, "trend": 33.513585, "fair_value": 29.091685, "relative_strength": -4.52444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.535292, "energy": 72.729259, "activity_lines": [ 35.515027, 35.243786, 34.719814, 34.150461 ] }, { "date": "2025-09-19", "close": 35.762123, "volume": 61200, "typical_volume": 63800.0, "trend": 33.613357, "fair_value": 29.179987, "relative_strength": -5.796409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.324983, "energy": 62.332023, "activity_lines": [ 35.596509, 35.386875, 34.86233, 34.295528 ] }, { "date": "2025-09-26", "close": 35.791931, "volume": 67800, "typical_volume": 64125.0, "trend": 33.704353, "fair_value": 29.27132, "relative_strength": -5.52807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.323888, "energy": 62.699761, "activity_lines": [ 35.668716, 35.506838, 34.993802, 34.436081 ] }, { "date": "2025-10-03", "close": 36.507374, "volume": 43100, "typical_volume": 62655.0, "trend": 33.813335, "fair_value": 29.364162, "relative_strength": -5.71111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.883281, "energy": 69.897358, "activity_lines": [ 35.982716, 35.728336, 35.179622, 34.616921 ] }, { "date": "2025-10-10", "close": 35.931046, "volume": 56000, "typical_volume": 62920.0, "trend": 33.911899, "fair_value": 29.454493, "relative_strength": -5.12689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.957569, "energy": 59.18136, "activity_lines": [ 36.019813, 35.814876, 35.296753, 34.753547 ] }, { "date": "2025-10-17", "close": 36.527245, "volume": 56300, "typical_volume": 62945.0, "trend": 34.025777, "fair_value": 29.545451, "relative_strength": -4.270679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.451981, "energy": 64.124565, "activity_lines": [ 36.215234, 35.973682, 35.458073, 34.922279 ] }, { "date": "2025-10-24", "close": 37.004208, "volume": 68800, "typical_volume": 64725.0, "trend": 34.173955, "fair_value": 29.636212, "relative_strength": -3.705125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.150383, "energy": 73.001905, "activity_lines": [ 36.515322, 36.190664, 35.65148, 35.114436 ] }, { "date": "2025-10-31", "close": 37.043953, "volume": 269300, "typical_volume": 74120.0, "trend": 34.425554, "fair_value": 29.724861, "relative_strength": -3.212117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.434853, "energy": 77.622648, "activity_lines": [ 36.745853, 36.387049, 35.834693, 35.299597 ] }, { "date": "2025-11-07", "close": 36.894905, "volume": 49300, "typical_volume": 74005.0, "trend": 34.650691, "fair_value": 29.807466, "relative_strength": -2.4286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.552361, "energy": 83.027749, "activity_lines": [ 36.843233, 36.534473, 35.987447, 35.45891 ] }, { "date": "2025-11-14", "close": 37.193005, "volume": 79000, "typical_volume": 74715.0, "trend": 34.864271, "fair_value": 29.891745, "relative_strength": -2.950704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.425339, "energy": 83.050419, "activity_lines": [ 37.014144, 36.705926, 36.151876, 35.622931 ] }, { "date": "2025-11-21", "close": 36.537182, "volume": 182500, "typical_volume": 80615.0, "trend": 35.016909, "fair_value": 29.969512, "relative_strength": -4.102001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.840192, "energy": 57.69303, "activity_lines": [ 36.882317, 36.724173, 36.238893, 35.73086 ] }, { "date": "2025-11-28", "close": 37.391739, "volume": 99300, "typical_volume": 81305.0, "trend": 35.168397, "fair_value": 30.053113, "relative_strength": -5.632632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.639719, "energy": 60.210584, "activity_lines": [ 37.03468, 36.882799, 36.395514, 35.884075 ] }, { "date": "2025-12-05", "close": 37.381798, "volume": 78500, "typical_volume": 82045.0, "trend": 35.317925, "fair_value": 30.13801, "relative_strength": -5.370514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.364501, "energy": 58.647882, "activity_lines": [ 37.157894, 37.009988, 36.535952, 36.026875 ] }, { "date": "2025-12-12", "close": 37.491104, "volume": 110500, "typical_volume": 82590.0, "trend": 35.447322, "fair_value": 30.226094, "relative_strength": -5.641899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.012769, "energy": 57.414309, "activity_lines": [ 37.29502, 37.128144, 36.671754, 36.16708 ] }, { "date": "2025-12-19", "close": 37.868698, "volume": 75200, "typical_volume": 83310.0, "trend": 35.600053, "fair_value": 30.316184, "relative_strength": -5.275232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.330099, "energy": 62.983682, "activity_lines": [ 37.518264, 37.297068, 36.83093, 36.323298 ] }, { "date": "2025-12-26", "close": 38.007813, "volume": 46000, "typical_volume": 81845.0, "trend": 35.742766, "fair_value": 30.408438, "relative_strength": -5.530834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.787217, "energy": 68.992205, "activity_lines": [ 37.742834, 37.456055, 36.984665, 36.478637 ] }, { "date": "2026-01-02", "close": 38.380001, "volume": 97500, "typical_volume": 84655.0, "trend": 35.886487, "fair_value": 30.497937, "relative_strength": -4.189117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.252323, "energy": 81.216751, "activity_lines": [ 37.993424, 37.655793, 37.15932, 36.648782 ] }, { "date": "2026-01-09", "close": 39.389999, "volume": 83100, "typical_volume": 85675.0, "trend": 36.07853, "fair_value": 30.590741, "relative_strength": -3.789969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.921208, "energy": 94.595674, "activity_lines": [ 38.514796, 38.014153, 37.416326, 36.874815 ] }, { "date": "2026-01-16", "close": 39.740002, "volume": 127800, "typical_volume": 87765.0, "trend": 36.290381, "fair_value": 30.684951, "relative_strength": -4.093088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.41701, "energy": 95.998946, "activity_lines": [ 39.018956, 38.393494, 37.68977, 37.111039 ] }, { "date": "2026-01-23", "close": 39.220001, "volume": 114200, "typical_volume": 89920.0, "trend": 36.462614, "fair_value": 30.774334, "relative_strength": -5.519761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.190149, "energy": 88.21427, "activity_lines": [ 39.199855, 38.626561, 37.892239, 37.300046 ] }, { "date": "2026-01-30", "close": 39.310001, "volume": 150600, "typical_volume": 95800.0, "trend": 36.637516, "fair_value": 30.86262, "relative_strength": -1.615408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.059919, "energy": 86.141847, "activity_lines": [ 39.320668, 38.839137, 38.084732, 37.483749 ] }, { "date": "2026-02-06", "close": 40.200001, "volume": 257300, "typical_volume": 105605.0, "trend": 36.837778, "fair_value": 30.957567, "relative_strength": -1.018969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.283324, "energy": 85.858319, "activity_lines": [ 39.651334, 39.163116, 38.344855, 37.713587 ] }, { "date": "2026-02-13", "close": 40.419998, "volume": 156100, "typical_volume": 110020.0, "trend": 37.044381, "fair_value": 31.05237, "relative_strength": -2.173031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.844335, "energy": 72.799014, "activity_lines": [ 39.934, 39.476036, 38.604798, 37.944697 ] }, { "date": "2026-02-20", "close": 41.07, "volume": 234200, "typical_volume": 119575.0, "trend": 37.251782, "fair_value": 31.153372, "relative_strength": -2.653295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.734843, "energy": 91.41829, "activity_lines": [ 40.364667, 39.851897, 38.904607, 38.204415 ] }, { "date": "2026-02-27", "close": 41.25, "volume": 210400, "typical_volume": 127295.0, "trend": 37.495325, "fair_value": 31.252599, "relative_strength": -3.564527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.321151, "energy": 93.769959, "activity_lines": [ 40.766666, 40.195415, 39.199832, 38.462364 ] }, { "date": "2026-03-06", "close": 39.110001, "volume": 290800, "typical_volume": 139020.0, "trend": 37.633751, "fair_value": 31.342532, "relative_strength": -4.859998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.401546, "energy": 64.618017, "activity_lines": [ 40.32, 40.088364, 39.265919, 38.566537 ] }, { "date": "2026-03-13", "close": 38.689999, "volume": 439100, "typical_volume": 157535.0, "trend": 37.740952, "fair_value": 31.435153, "relative_strength": -4.086059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.786592, "energy": 44.089565, "activity_lines": [ 39.746666, 39.884909, 39.279708, 38.634682 ] }, { "date": "2026-03-20", "close": 37.389999, "volume": 202000, "typical_volume": 154170.0, "trend": 37.792565, "fair_value": 31.516871, "relative_strength": -3.486666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.469137, "energy": 19.417815, "activity_lines": [ 38.840666, 39.439454, 39.161659, 38.61204 ] }, { "date": "2026-03-27", "close": 37.650002, "volume": 194500, "typical_volume": 161430.0, "trend": 37.873049, "fair_value": 31.594455, "relative_strength": -4.568373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.57772, "energy": 27.730936, "activity_lines": [ 38.223334, 39.077637, 39.066725, 38.602842 ] }, { "date": "2026-04-03", "close": 39.27, "volume": 178000, "typical_volume": 166380.0, "trend": 38.004552, "fair_value": 31.682485, "relative_strength": -3.783703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.015098, "energy": 26.142339, "activity_lines": [ 38.374, 39.048364, 39.12248, 38.692968 ] }, { "date": "2026-04-10", "close": 40.450001, "volume": 236200, "typical_volume": 169065.0, "trend": 38.162471, "fair_value": 31.775208, "relative_strength": -2.503164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.74812, "energy": 22.835943, "activity_lines": [ 39.050001, 39.232728, 39.280726, 38.850739 ] }, { "date": "2026-04-17", "close": 41.130001, "volume": 214900, "typical_volume": 174845.0, "trend": 38.3414, "fair_value": 31.871333, "relative_strength": -2.627669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.21876, "energy": 41.074058, "activity_lines": [ 39.863334, 39.52, 39.485102, 39.042193 ] }, { "date": "2026-04-24", "close": 39.547585, "volume": 108200, "typical_volume": 176330.0, "trend": 38.466589, "fair_value": 31.956837, "relative_strength": -4.964295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.502529, "energy": 36.187631, "activity_lines": [ 39.986529, 39.502652, 39.52097, 39.120011 ] }, { "date": "2026-05-01", "close": 39.56728, "volume": 80800, "typical_volume": 174845.0, "trend": 38.568586, "fair_value": 32.042766, "relative_strength": -4.66455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.766612, "energy": 34.891603, "activity_lines": [ 39.97245, 39.504747, 39.5484, 39.191023 ] }, { "date": "2026-05-08", "close": 40.158127, "volume": 92800, "typical_volume": 175725.0, "trend": 38.709488, "fair_value": 32.132004, "relative_strength": -3.590822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.994128, "energy": 42.456936, "activity_lines": [ 40.027501, 39.641591, 39.622216, 39.293574 ] }, { "date": "2026-05-15", "close": 39.902092, "volume": 94400, "typical_volume": 178145.0, "trend": 38.821983, "fair_value": 32.217628, "relative_strength": -3.339087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.471701, "energy": 24.52033, "activity_lines": [ 39.937999, 39.751735, 39.660744, 39.370517 ] }, { "date": "2026-05-22", "close": 40.640656, "volume": 130500, "typical_volume": 179795.0, "trend": 38.943198, "fair_value": 32.30972, "relative_strength": -3.208488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.611618, "energy": 31.11438, "activity_lines": [ 40.131212, 39.981762, 39.760592, 39.48785 ] }, { "date": "2026-05-29", "close": 40.916386, "volume": 75600, "typical_volume": 179420.0, "trend": 39.072279, "fair_value": 32.402084, "relative_strength": -3.21551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.198468, "energy": 37.34141, "activity_lines": [ 40.448958, 40.226455, 39.875935, 39.615153 ] }, { "date": "2026-06-05", "close": 40.364929, "volume": 24800, "typical_volume": 174270.0, "trend": 39.187947, "fair_value": 32.491512, "relative_strength": -3.355847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.807691, "energy": 39.167895, "activity_lines": [ 40.491631, 40.306767, 39.931489, 39.69855 ] }, { "date": "2026-06-12", "close": 41.270897, "volume": 29500, "typical_volume": 170035.0, "trend": 39.323876, "fair_value": 32.584176, "relative_strength": -2.534674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.315843, "energy": 57.210352, "activity_lines": [ 40.783118, 40.502438, 40.070351, 39.832933 ] }, { "date": "2026-06-19", "close": 41.881439, "volume": 18300, "typical_volume": 163420.0, "trend": 39.502018, "fair_value": 32.684581, "relative_strength": -1.08283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.354638, "energy": 70.368678, "activity_lines": [ 41.203933, 40.772737, 40.257593, 39.997937 ] }, { "date": "2026-06-26", "close": 41.525002, "volume": 9100, "typical_volume": 151010.0, "trend": 39.639794, "fair_value": 32.77914, "relative_strength": -1.817553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.682588, "energy": 67.814806, "activity_lines": [ 41.37398, 40.952203, 40.398643, 40.128453 ] }, { "date": "2026-07-03", "close": 42.419998, "volume": 33000, "typical_volume": 144855.0, "trend": 39.807734, "fair_value": 32.884062, "relative_strength": -0.373738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.701753, "energy": 80.979895, "activity_lines": [ 41.783403, 41.287213, 40.618622, 40.307821 ] }, { "date": "2026-07-10", "close": 42.029999, "volume": 88300, "typical_volume": 137560.0, "trend": 39.95903, "fair_value": 32.98344, "relative_strength": -1.334336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.231245, "energy": 77.942059, "activity_lines": [ 41.962585, 41.499089, 40.791935, 40.451192 ] }, { "date": "2026-07-17", "close": 41.599998, "volume": 79500, "typical_volume": 131015.0, "trend": 40.083407, "fair_value": 33.077811, "relative_strength": -2.114859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.020438, "energy": 67.485533, "activity_lines": [ 41.887428, 41.588007, 40.919723, 40.557061 ] }, { "date": "2026-07-24", "close": 41.91, "volume": 32900, "typical_volume": 118120.0, "trend": 40.21348, "fair_value": 33.172282, "relative_strength": -1.549102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.671158, "energy": 65.707887, "activity_lines": [ 41.893666, 41.707072, 41.075369, 40.674906 ] }, { "date": "2026-07-31", "close": 42.080002, "volume": 103500, "typical_volume": 101340.0, "trend": 40.336813, "fair_value": 33.272042, "relative_strength": -0.650595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.095571, "energy": 50.932456, "activity_lines": [ 41.954667, 41.82054, 41.233872, 40.795327 ] }, { "date": "2026-08-07", "close": 43.049999, "volume": 42500, "typical_volume": 93365.0, "trend": 40.458813, "fair_value": 33.376499, "relative_strength": -1.467702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.690238, "energy": 65.213881, "activity_lines": [ 42.302, 42.0842, 41.468613, 40.970371 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }