{ "ticker": { "uuid": "30c3540a-9e76-4148-83b3-8231cf349651", "symbol": "SMCF", "name": "THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.097, "architecture_energy": 73.639, "architecture_maturity": 40.759, "architecture_confidence": 73.223, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 74.64, "upward_expansion": 90.55, "deceleration": 49.46, "rotation_down": 14.26, "downward_expansion": 14.89 }, "activity_lines": [ 39.9839, 39.507216, 38.690032, 37.853375 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 39.9249, "trend_reference": 36.814387, "distance_from_trend": 0.084492, "trend_direction": "Improving", "fair_value": 30.851865, "distance_from_fair_value": 0.294084, "fair_value_direction": "Improving", "relative_strength": 0.286898, "relative_strength_direction": "Improving", "price_momentum": 0.107124, "excess_performance": -0.080329, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084492, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060364, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.294084, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040651, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002869, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039562, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.107124, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.274533, "read": "Demand-led" } ], "volume": { "latest": 7754, "relative_activity": 3.012842, "balance": 1.274533, "dry_up": 1.70808, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.017648, "annualized_volatility": 0.099509, "from_high_reference": -0.030831, "from_low_reference": 0.32326 }, "levels": { "trend_reference": 36.814387, "fair_value_reference": 30.851865, "structural_low": 33.67, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.023473, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.004417, "regime_survival": 0.818182, "best_return": 0.05328, "worst_return": -0.054932, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.020957, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034853, "regime_survival": 0.666667, "best_return": 0.137105, "worst_return": 0.006114, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.151195, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.10608, "regime_survival": 1.0, "best_return": 0.151195, "worst_return": 0.151195, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.027133, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.008763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.004578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.054383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.006114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.056388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.090156, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 25.115382, "volume": 1114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.776882, "volume": 1764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.703467, "volume": 754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.38875, "volume": 885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.132419, "volume": 1252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.058717, "volume": 1054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.460729, "volume": 1013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.317153, "volume": 21935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.728736, "volume": 13609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.194495, "volume": 5877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.366116, "volume": 5918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.843361, "volume": 4835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.172819, "volume": 7923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.306344, "volume": 4005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.265238, "volume": 2829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.843847, "volume": 1259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.519558, "volume": 4295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.681364, "volume": 1292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.165162, "volume": 663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.847241, "volume": 50608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.930228, "volume": 5658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.156503, "volume": 13173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.369856, "volume": 9090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.00527, "volume": 8569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.234895, "volume": 9519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.253604, "volume": 12424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.782294, "volume": 6202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.039964, "volume": 655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.241353, "volume": 1058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.850731, "volume": 2290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.173828, "volume": 23553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.678544, "volume": 1403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.824851, "volume": 2097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.920656, "volume": 3105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.887155, "volume": 1408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.56196, "volume": 887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.423414, "volume": 1359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.442557, "volume": 1510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.671792, "volume": 433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.603214, "volume": 949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.642988, "volume": 1383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.490894, "volume": 1013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.950144, "volume": 671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.230212, "volume": 828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.256247, "volume": 586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.40427, "volume": 670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.251601, "volume": 876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.544407, "volume": 1910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.367235, "volume": 1484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.744794, "volume": 9453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.687364, "volume": 1447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.826772, "volume": 5655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.284631, "volume": 41469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.586611, "volume": 9306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.786788, "volume": 13170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.353433, "volume": 14677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 29.923827, "volume": 6123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.726709, "volume": 26558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 31.731716, "volume": 16313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.259833, "volume": 8057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.932405, "volume": 4562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.662757, "volume": 14274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.170355, "volume": 13083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.967831, "volume": 23828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.620557, "volume": 5580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.388468, "volume": 22622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.902531, "volume": 3320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.727068, "volume": 10419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.403086, "volume": 48672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.831729, "volume": 16325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.429383, "volume": 2635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.268083, "volume": 1961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.089448, "volume": 1814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.220612, "volume": 1095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 28.544099, "volume": 354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 27.324138, "volume": 822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 27.592244, "volume": 583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 28.264244, "volume": 2148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 28.390689, "volume": 3148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 28.667174, "volume": 1431, "typical_volume": 8933.8, "trend": 28.81882, "fair_value": 28.267348, "relative_strength": -7.465051, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 3.920122, "energy": 16.059093, "activity_lines": [ 28.279999, 27.931441, 27.463255, 27.983468 ] }, { "date": "2025-06-27", "close": 29.44501, "volume": 469, "typical_volume": 8729.15, "trend": 28.710741, "fair_value": 28.281887, "relative_strength": -8.639446, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 32.975896, "energy": 38.981449, "activity_lines": [ 28.74577, 28.288895, 27.627557, 28.023867 ] }, { "date": "2025-07-04", "close": 30.617976, "volume": 1261, "typical_volume": 8078.5, "trend": 28.670448, "fair_value": 28.310376, "relative_strength": -6.407799, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.574849, "energy": 69.294842, "activity_lines": [ 29.461138, 28.786605, 27.910652, 28.146915 ] }, { "date": "2025-07-11", "close": 30.691648, "volume": 2303, "typical_volume": 7539.5, "trend": 28.650682, "fair_value": 28.339066, "relative_strength": -5.782881, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.762286, "energy": 77.139465, "activity_lines": [ 29.999347, 29.21862, 28.200977, 28.277315 ] }, { "date": "2025-07-18", "close": 30.355263, "volume": 275, "typical_volume": 6361.85, "trend": 28.676303, "fair_value": 28.363068, "relative_strength": -7.788615, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.122734, "energy": 76.596996, "activity_lines": [ 30.263602, 29.52398, 28.452021, 28.387288 ] }, { "date": "2025-07-25", "close": 30.63637, "volume": 1995, "typical_volume": 6182.6, "trend": 28.704623, "fair_value": 28.389813, "relative_strength": -7.450038, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.126345, "energy": 79.536707, "activity_lines": [ 30.490587, 29.823457, 28.72323, 28.513744 ] }, { "date": "2025-08-01", "close": 29.566352, "volume": 375, "typical_volume": 5070.25, "trend": 28.678387, "fair_value": 28.403494, "relative_strength": -8.391495, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.179765, "energy": 68.209029, "activity_lines": [ 30.22962, 29.890343, 28.878172, 28.569339 ] }, { "date": "2025-08-08", "close": 30.349677, "volume": 645, "typical_volume": 4936.5, "trend": 28.692582, "fair_value": 28.425863, "relative_strength": -9.064239, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.908789, "energy": 47.443483, "activity_lines": [ 30.221672, 30.058885, 29.097345, 28.677164 ] }, { "date": "2025-08-15", "close": 30.985467, "volume": 1654, "typical_volume": 4498.25, "trend": 28.667874, "fair_value": 28.45495, "relative_strength": -7.399656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.543714, "energy": 61.334668, "activity_lines": [ 30.44354, 30.29289, 29.365417, 28.825092 ] }, { "date": "2025-08-22", "close": 32.323592, "volume": 1042, "typical_volume": 2116.75, "trend": 28.687603, "fair_value": 28.498418, "relative_strength": -2.327533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.634733, "energy": 74.293021, "activity_lines": [ 31.091862, 30.720714, 29.745413, 29.060945 ] }, { "date": "2025-08-29", "close": 32.554237, "volume": 2650, "typical_volume": 1433.0, "trend": 28.73075, "fair_value": 28.543482, "relative_strength": -1.192631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.353853, "energy": 93.338094, "activity_lines": [ 31.685844, 31.118965, 30.109658, 29.310406 ] }, { "date": "2025-09-05", "close": 32.782089, "volume": 387, "typical_volume": 1320.6, "trend": 28.792406, "fair_value": 28.590061, "relative_strength": -1.310807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.062726, "energy": 93.22319, "activity_lines": [ 32.227919, 31.487971, 30.45883, 29.571782 ] }, { "date": "2025-09-12", "close": 32.636383, "volume": 1061, "typical_volume": 1275.6, "trend": 28.858193, "fair_value": 28.634042, "relative_strength": -3.367438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.275417, "energy": 89.789462, "activity_lines": [ 32.507042, 31.76981, 30.759112, 29.819781 ] }, { "date": "2025-09-19", "close": 32.383396, "volume": 4167, "typical_volume": 1393.25, "trend": 28.965295, "fair_value": 28.674358, "relative_strength": -5.902851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.873149, "energy": 84.518365, "activity_lines": [ 32.54939, 31.968953, 31.004975, 30.047213 ] }, { "date": "2025-09-26", "close": 32.514368, "volume": 3106, "typical_volume": 1493.8, "trend": 29.083513, "fair_value": 28.715209, "relative_strength": -4.893692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.969841, "energy": 65.623437, "activity_lines": [ 32.542199, 32.161151, 31.238102, 30.276186 ] }, { "date": "2025-10-03", "close": 32.43097, "volume": 1078, "typical_volume": 1530.0, "trend": 29.24386, "fair_value": 28.754322, "relative_strength": -6.018882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.702681, "energy": 62.969584, "activity_lines": [ 32.494491, 32.298928, 31.438079, 30.492151 ] }, { "date": "2025-10-10", "close": 30.843613, "volume": 1463, "typical_volume": 1562.05, "trend": 29.359031, "fair_value": 28.776086, "relative_strength": -8.258516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.393161, "energy": 42.887526, "activity_lines": [ 31.925882, 32.115466, 31.468369, 30.595361 ] }, { "date": "2025-10-17", "close": 31.035256, "volume": 631, "typical_volume": 1564.45, "trend": 29.463455, "fair_value": 28.799376, "relative_strength": -9.585406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.204321, "energy": 27.242829, "activity_lines": [ 31.550385, 31.943626, 31.500152, 30.703504 ] }, { "date": "2025-10-24", "close": 31.79258, "volume": 644, "typical_volume": 1489.25, "trend": 29.598973, "fair_value": 28.829919, "relative_strength": -9.104802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.339127, "energy": 25.596955, "activity_lines": [ 31.534071, 31.897015, 31.587665, 30.85377 ] }, { "date": "2025-10-31", "close": 31.177398, "volume": 4587, "typical_volume": 1561.2, "trend": 29.824783, "fair_value": 28.853631, "relative_strength": -12.238998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.832349, "energy": 27.256167, "activity_lines": [ 31.352085, 31.723879, 31.599788, 30.955604 ] }, { "date": "2025-11-07", "close": 31.659297, "volume": 2841, "typical_volume": 1631.7, "trend": 30.052369, "fair_value": 28.881688, "relative_strength": -7.750759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.856516, "energy": 19.929653, "activity_lines": [ 31.419863, 31.6592, 31.644536, 31.07396 ] }, { "date": "2025-11-14", "close": 31.634836, "volume": 63112, "typical_volume": 4763.85, "trend": 30.259217, "fair_value": 28.908947, "relative_strength": -7.323177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.061752, "energy": 17.01859, "activity_lines": [ 31.530932, 31.606346, 31.672707, 31.176054 ] }, { "date": "2025-11-21", "close": 31.431541, "volume": 374, "typical_volume": 4719.5, "trend": 30.431332, "fair_value": 28.933678, "relative_strength": -4.599823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.537128, "energy": 13.681919, "activity_lines": [ 31.521488, 31.537388, 31.671088, 31.251688 ] }, { "date": "2025-11-28", "close": 32.481336, "volume": 58, "typical_volume": 4607.25, "trend": 30.611062, "fair_value": 28.968121, "relative_strength": -5.668712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.764254, "energy": 34.06945, "activity_lines": [ 31.835556, 31.681208, 31.765575, 31.383947 ] }, { "date": "2025-12-05", "close": 32.723056, "volume": 2169, "typical_volume": 4701.95, "trend": 30.794477, "fair_value": 29.004226, "relative_strength": -5.63727, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.905963, "energy": 48.289322, "activity_lines": [ 32.184281, 31.867197, 31.874562, 31.520204 ] }, { "date": "2025-12-12", "close": 33.47672, "volume": 918, "typical_volume": 4648.1, "trend": 30.958897, "fair_value": 29.046821, "relative_strength": -1.436505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.78859, "energy": 73.662167, "activity_lines": [ 32.681183, 32.186421, 32.04405, 31.693252 ] }, { "date": "2025-12-19", "close": 33.3598, "volume": 1137, "typical_volume": 4686.2, "trend": 31.160086, "fair_value": 29.08751, "relative_strength": -2.215115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.58022, "energy": 78.218823, "activity_lines": [ 33.017951, 32.465373, 32.188878, 31.848149 ] }, { "date": "2025-12-26", "close": 33.3888, "volume": 1299, "typical_volume": 4718.9, "trend": 31.353305, "fair_value": 29.127709, "relative_strength": -3.200292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.205315, "energy": 78.767435, "activity_lines": [ 33.249387, 32.703849, 32.318404, 31.991937 ] }, { "date": "2026-01-02", "close": 32.9596, "volume": 1879, "typical_volume": 4730.15, "trend": 31.509816, "fair_value": 29.163189, "relative_strength": -2.594382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.975631, "energy": 69.802728, "activity_lines": [ 33.207273, 32.821497, 32.392581, 32.095569 ] }, { "date": "2026-01-09", "close": 34.3532, "volume": 4239, "typical_volume": 4890.0, "trend": 31.708567, "fair_value": 29.210804, "relative_strength": -0.512756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.387624, "energy": 79.138868, "activity_lines": [ 33.597808, 33.171308, 32.590082, 32.279013 ] }, { "date": "2026-01-16", "close": 34.3131, "volume": 486, "typical_volume": 4781.8, "trend": 31.896764, "fair_value": 29.257189, "relative_strength": 0.439463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.41709, "energy": 81.020252, "activity_lines": [ 33.8663, 33.456086, 32.774098, 32.447048 ] }, { "date": "2026-01-23", "close": 34.132, "volume": 1136, "typical_volume": 4819.25, "trend": 32.052997, "fair_value": 29.301106, "relative_strength": -0.136217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.473953, "energy": 74.287444, "activity_lines": [ 34.018667, 33.659687, 32.932492, 32.591256 ] }, { "date": "2026-01-30", "close": 34.5887, "volume": 1696, "typical_volume": 4851.0, "trend": 32.185355, "fair_value": 29.348317, "relative_strength": 1.499467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.700767, "energy": 85.032933, "activity_lines": [ 34.271787, 33.90092, 33.127953, 32.75485 ] }, { "date": "2026-02-06", "close": 36.0618, "volume": 484, "typical_volume": 4666.85, "trend": 32.36436, "fair_value": 29.407728, "relative_strength": 7.954663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.402905, "energy": 93.012247, "activity_lines": [ 34.935947, 34.352587, 33.454412, 33.004943 ] }, { "date": "2026-02-13", "close": 35.6703, "volume": 1436, "typical_volume": 4583.35, "trend": 32.541528, "fair_value": 29.462663, "relative_strength": 8.078243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.312966, "energy": 88.534505, "activity_lines": [ 35.262793, 34.667973, 33.726069, 33.21823 ] }, { "date": "2026-02-20", "close": 35.4789, "volume": 1658, "typical_volume": 4612.35, "trend": 32.702945, "fair_value": 29.514978, "relative_strength": 6.1868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.395625, "energy": 86.646861, "activity_lines": [ 35.438033, 34.894973, 33.96447, 33.407738 ] }, { "date": "2026-02-27", "close": 34.8592, "volume": 6556, "typical_volume": 4867.0, "trend": 32.879374, "fair_value": 29.561049, "relative_strength": 4.589126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.340851, "energy": 78.470713, "activity_lines": [ 35.328987, 34.972896, 34.129337, 33.546851 ] }, { "date": "2026-03-06", "close": 34.2559, "volume": 1016, "typical_volume": 4886.25, "trend": 33.009581, "fair_value": 29.601176, "relative_strength": 4.046655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.896067, "energy": 52.087863, "activity_lines": [ 34.97036, 34.913867, 34.217626, 33.635659 ] }, { "date": "2026-03-13", "close": 33.6814, "volume": 3819, "typical_volume": 5045.0, "trend": 33.099446, "fair_value": 29.635754, "relative_strength": 3.36449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.919048, "energy": 29.025247, "activity_lines": [ 34.44242, 34.734618, 34.235863, 33.679002 ] }, { "date": "2026-03-20", "close": 33.7539, "volume": 5443, "typical_volume": 5087.8, "trend": 33.147123, "fair_value": 29.67036, "relative_strength": 5.674264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.045779, "energy": 30.438717, "activity_lines": [ 34.09734, 34.555427, 34.252012, 33.721225 ] }, { "date": "2026-03-27", "close": 34.5931, "volume": 2971, "typical_volume": 5094.3, "trend": 33.215085, "fair_value": 29.711383, "relative_strength": 11.830788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.174374, "energy": 28.601939, "activity_lines": [ 34.159753, 34.539715, 34.335815, 33.814514 ] }, { "date": "2026-04-03", "close": 35.06, "volume": 1527, "typical_volume": 2015.05, "trend": 33.291015, "fair_value": 29.755586, "relative_strength": 8.926967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.210468, "energy": 26.358428, "activity_lines": [ 34.436853, 34.603802, 34.450114, 33.933541 ] }, { "date": "2026-04-10", "close": 35.6572, "volume": 7135, "typical_volume": 2353.1, "trend": 33.391709, "fair_value": 29.80396, "relative_strength": 5.925027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.698448, "energy": 45.767922, "activity_lines": [ 34.899633, 34.759598, 34.604979, 34.086198 ] }, { "date": "2026-04-17", "close": 36.6231, "volume": 1514, "typical_volume": 2425.9, "trend": 33.533032, "fair_value": 29.8594, "relative_strength": 2.498791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.530439, "energy": 79.576708, "activity_lines": [ 35.59096, 35.071585, 34.831712, 34.294675 ] }, { "date": "2026-04-24", "close": 37.3166, "volume": 3917, "typical_volume": 2513.3, "trend": 33.693107, "fair_value": 29.919539, "relative_strength": 2.172849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.2074, "energy": 92.945238, "activity_lines": [ 36.31734, 35.499458, 35.10477, 34.538776 ] }, { "date": "2026-05-01", "close": 37.7411, "volume": 521, "typical_volume": 2493.45, "trend": 33.870111, "fair_value": 29.982112, "relative_strength": 1.748063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.648031, "energy": 95.231463, "activity_lines": [ 36.947707, 35.97458, 35.396383, 34.799937 ] }, { "date": "2026-05-08", "close": 37.6569, "volume": 1717, "typical_volume": 2522.45, "trend": 34.097221, "fair_value": 30.043023, "relative_strength": -3.669274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.265897, "energy": 92.325789, "activity_lines": [ 37.34014, 36.393262, 35.65967, 35.044246 ] }, { "date": "2026-05-15", "close": 37.4777, "volume": 2746, "typical_volume": 2594.8, "trend": 34.311969, "fair_value": 30.101563, "relative_strength": -3.746913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.21473, "energy": 88.148166, "activity_lines": [ 37.499713, 36.728495, 35.885428, 35.262341 ] }, { "date": "2026-05-22", "close": 37.7237, "volume": 2062, "typical_volume": 2603.95, "trend": 34.509673, "fair_value": 30.161111, "relative_strength": -4.234707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.183023, "energy": 86.390963, "activity_lines": [ 37.61992, 37.049876, 36.115144, 35.482453 ] }, { "date": "2026-05-29", "close": 37.4463, "volume": 454, "typical_volume": 2414.7, "trend": 34.718636, "fair_value": 30.217586, "relative_strength": -7.527948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.940264, "energy": 65.606671, "activity_lines": [ 37.574287, 37.247325, 36.295754, 35.671913 ] }, { "date": "2026-06-05", "close": 37.3846, "volume": 2080, "typical_volume": 2494.4, "trend": 34.90948, "fair_value": 30.272717, "relative_strength": -3.309289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.710439, "energy": 63.025836, "activity_lines": [ 37.49944, 37.366422, 36.45576, 35.84391 ] }, { "date": "2026-06-12", "close": 38.2993, "volume": 511, "typical_volume": 2463.15, "trend": 35.131628, "fair_value": 30.333988, "relative_strength": -3.145833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.394552, "energy": 68.804623, "activity_lines": [ 37.75326, 37.601073, 36.688253, 36.062608 ] }, { "date": "2026-06-19", "close": 37.7482, "volume": 1110, "typical_volume": 2433.85, "trend": 35.342184, "fair_value": 30.390156, "relative_strength": -6.905439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.407218, "energy": 60.00855, "activity_lines": [ 37.780553, 37.676627, 36.848416, 36.231419 ] }, { "date": "2026-06-26", "close": 38.6324, "volume": 661, "typical_volume": 2442.7, "trend": 35.547219, "fair_value": 30.452128, "relative_strength": -0.262928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.734155, "energy": 69.011147, "activity_lines": [ 38.084547, 37.874927, 37.077744, 36.443691 ] }, { "date": "2026-07-03", "close": 38.9254, "volume": 3410, "typical_volume": 2541.4, "trend": 35.753964, "fair_value": 30.515362, "relative_strength": -0.342069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.670146, "energy": 80.1231, "activity_lines": [ 38.425627, 38.089967, 37.322735, 36.661639 ] }, { "date": "2026-07-10", "close": 39.2912, "volume": 1553, "typical_volume": 2536.15, "trend": 35.94778, "fair_value": 30.580368, "relative_strength": -1.146043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.225336, "energy": 89.284536, "activity_lines": [ 38.790033, 38.342265, 37.587064, 36.889847 ] }, { "date": "2026-07-17", "close": 39.8877, "volume": 506, "typical_volume": 2233.65, "trend": 36.165377, "fair_value": 30.648804, "relative_strength": 4.597344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.284103, "energy": 95.320664, "activity_lines": [ 39.226167, 38.674835, 37.890049, 37.144036 ] }, { "date": "2026-07-24", "close": 39.9206, "volume": 1225, "typical_volume": 2244.1, "trend": 36.383103, "fair_value": 30.716481, "relative_strength": 6.230926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.567331, "energy": 92.847256, "activity_lines": [ 39.567373, 38.972825, 38.172222, 37.386308 ] }, { "date": "2026-07-31", "close": 40.3264, "volume": 8099, "typical_volume": 2458.1, "trend": 36.628663, "fair_value": 30.786119, "relative_strength": 6.536385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.573552, "energy": 93.43041, "activity_lines": [ 39.89902, 39.300182, 38.466068, 37.640714 ] }, { "date": "2026-08-07", "close": 39.9249, "volume": 7754, "typical_volume": 2573.65, "trend": 36.814387, "fair_value": 30.851865, "relative_strength": 0.286898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.096733, "energy": 73.638994, "activity_lines": [ 39.9839, 39.507216, 38.690032, 37.853375 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }