{ "ticker": { "uuid": "30dba089-71c4-46fb-940a-f1a6f090ca54", "symbol": "LEOF", "name": "Lewinsky-Ofer Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.749, "architecture_energy": 67.489, "architecture_maturity": 100.0, "architecture_confidence": 92.849, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.21, "rotation_up": 29.98, "upward_expansion": 12.0, "deceleration": 60.83, "rotation_down": 53.38, "downward_expansion": 83.0 }, "activity_lines": [ 3.681067, 3.706036, 107.765105, 190.002391 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 3.821, "trend_reference": 287.289133, "distance_from_trend": -0.9867, "trend_direction": "Weakening", "fair_value": 343.40432, "distance_from_fair_value": -0.988873, "fair_value_direction": "Weakening", "relative_strength": -99.110375, "relative_strength_direction": "Weakening", "price_momentum": -0.991306, "excess_performance": -1.020206, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.9867, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.357846, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.988873, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.064594, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.991104, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.624265, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.991306, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.607481, "read": "Supply-led" } ], "volume": { "latest": 68896, "relative_activity": 3.323693, "balance": 0.607481, "dry_up": 1.426111, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 9.06573, "annualized_volatility": 6.270128, "from_high_reference": -0.993385, "from_low_reference": 0.147103 }, "levels": { "trend_reference": 287.289133, "fair_value_reference": 343.40432, "structural_low": 3.331, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.037946, "positive_rate": 0.371429, "directional_follow_through": 0.628571, "median_excess_return": -0.0518, "regime_survival": 0.857143, "best_return": 0.184659, "worst_return": -0.990326, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.116209, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.127899, "regime_survival": 0.75, "best_return": 0.352889, "worst_return": -0.990723, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.166248, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.14851, "regime_survival": 0.5, "best_return": 0.191994, "worst_return": -0.991884, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.412733, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.309369, "regime_survival": 0.0, "best_return": 0.937039, "worst_return": -0.505747, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-10", "end": "2024-03-01", "tenure": "Extended", "return": -0.505172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": -0.016667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": 0.002699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": -0.21837, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.013983, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": -0.146206, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-18", "tenure": "Established", "return": -0.096774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.011389, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.154183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-05-09", "tenure": "Established", "return": 0.506169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.228271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.103622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2026-01-02", "tenure": "Established", "return": -0.042465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.991913, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 432.0, "volume": 256618, "typical_volume": 133207.35, "trend": 482.066667, "fair_value": 677.987179, "relative_strength": -22.59885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.596406, "energy": 16.517838, "activity_lines": [ 434.933333, 426.090909, 433.285714, 448.027957 ] }, { "date": "2023-08-25", "close": 407.0, "volume": 254427, "typical_volume": 145221.2, "trend": 474.233333, "fair_value": 677.884615, "relative_strength": -26.781771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.507377, "energy": 19.980064, "activity_lines": [ 428.666667, 422.763636, 429.966667, 443.184946 ] }, { "date": "2023-09-01", "close": 394.0, "volume": 57018, "typical_volume": 146922.0, "trend": 465.7, "fair_value": 677.897436, "relative_strength": -28.436541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.841281, "energy": 19.735636, "activity_lines": [ 418.933333, 417.872727, 425.695238, 438.008602 ] }, { "date": "2023-09-08", "close": 368.0, "volume": 63117, "typical_volume": 144792.85, "trend": 456.533333, "fair_value": 677.698718, "relative_strength": -31.676247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.406431, "energy": 44.622291, "activity_lines": [ 399.133333, 408.981818, 419.247619, 431.705376 ] }, { "date": "2023-09-15", "close": 368.0, "volume": 61866, "typical_volume": 147031.05, "trend": 447.766667, "fair_value": 677.416667, "relative_strength": -31.502611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.522834, "energy": 60.412786, "activity_lines": [ 382.666667, 400.981818, 413.27619, 425.993548 ] }, { "date": "2023-09-22", "close": 386.0, "volume": 57661, "typical_volume": 144383.8, "trend": 441.633333, "fair_value": 677.25, "relative_strength": -28.0052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.357725, "energy": 57.862107, "activity_lines": [ 380.066667, 397.090909, 409.5, 422.008602 ] }, { "date": "2023-09-29", "close": 333.0, "volume": 567017, "typical_volume": 169604.25, "trend": 434.9, "fair_value": 676.711538, "relative_strength": -36.545185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.175307, "energy": 67.823091, "activity_lines": [ 362.866667, 383.963636, 400.971429, 415.0 ] }, { "date": "2023-10-06", "close": 312.0, "volume": 74152, "typical_volume": 166443.65, "trend": 427.9, "fair_value": 676.064103, "relative_strength": -39.403264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.345573, "energy": 70.272326, "activity_lines": [ 343.6, 368.6, 391.090476, 407.070968 ] }, { "date": "2023-10-13", "close": 305.0, "volume": 47093, "typical_volume": 168089.95, "trend": 421.866667, "fair_value": 675.461538, "relative_strength": -35.823866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.677338, "energy": 72.62368, "activity_lines": [ 327.466667, 353.072727, 381.271429, 399.141935 ] }, { "date": "2023-10-20", "close": 275.0, "volume": 95565, "typical_volume": 169828.45, "trend": 414.9, "fair_value": 674.634615, "relative_strength": -39.860431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.299246, "energy": 82.663895, "activity_lines": [ 305.533333, 334.145455, 369.342857, 389.666667 ] }, { "date": "2023-10-27", "close": 255.0, "volume": 70978, "typical_volume": 166644.25, "trend": 408.0, "fair_value": 673.628205, "relative_strength": -41.23303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.29165, "energy": 88.196218, "activity_lines": [ 283.133333, 315.418182, 356.252381, 379.350538 ] }, { "date": "2023-11-03", "close": 231.0, "volume": 319027, "typical_volume": 150199.35, "trend": 400.133333, "fair_value": 672.49359, "relative_strength": -48.567872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.881399, "energy": 91.272781, "activity_lines": [ 261.466667, 295.545455, 341.795238, 367.931183 ] }, { "date": "2023-11-10", "close": 233.0, "volume": 136509, "typical_volume": 155758.6, "trend": 392.666667, "fair_value": 671.230769, "relative_strength": -47.924376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.688139, "energy": 89.934047, "activity_lines": [ 247.266667, 279.236364, 328.57619, 357.148387 ] }, { "date": "2023-11-17", "close": 252.0, "volume": 225214, "typical_volume": 164745.7, "trend": 385.466667, "fair_value": 670.230769, "relative_strength": -43.398492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.572111, "energy": 85.93571, "activity_lines": [ 244.666667, 269.309091, 318.12381, 348.073118 ] }, { "date": "2023-11-24", "close": 255.0, "volume": 141490, "typical_volume": 169787.55, "trend": 378.333333, "fair_value": 669.429487, "relative_strength": -44.327233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.64243, "energy": 77.764394, "activity_lines": [ 246.6, 262.036364, 308.742857, 339.655914 ] }, { "date": "2023-12-01", "close": 236.0, "volume": 136604, "typical_volume": 169502.5, "trend": 371.266667, "fair_value": 668.416667, "relative_strength": -46.929594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.19425, "energy": 63.781001, "activity_lines": [ 243.533333, 253.363636, 298.309524, 330.473118 ] }, { "date": "2023-12-08", "close": 280.299988, "volume": 152786, "typical_volume": 163390.4, "trend": 364.976666, "fair_value": 667.739102, "relative_strength": -37.073648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.587507, "energy": 46.243852, "activity_lines": [ 256.499996, 255.472725, 292.914285, 324.6043 ] }, { "date": "2023-12-15", "close": 274.799988, "volume": 29804, "typical_volume": 150549.25, "trend": 358.636666, "fair_value": 667.000641, "relative_strength": -38.075559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.531233, "energy": 39.359886, "activity_lines": [ 264.346659, 257.539996, 287.660474, 318.78645 ] }, { "date": "2023-12-22", "close": 277.700012, "volume": 81511, "typical_volume": 148923.45, "trend": 352.493333, "fair_value": 666.210256, "relative_strength": -37.495973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.072142, "energy": 32.068163, "activity_lines": [ 270.373332, 260.810908, 283.150475, 313.56473 ] }, { "date": "2023-12-29", "close": 240.699997, "volume": 159400, "typical_volume": 149392.85, "trend": 346.15, "fair_value": 665.150641, "relative_strength": -45.065102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.967877, "energy": 35.331225, "activity_lines": [ 262.353332, 257.850907, 275.784761, 306.352257 ] }, { "date": "2024-01-05", "close": 283.299988, "volume": 107778, "typical_volume": 141950.85, "trend": 340.659999, "fair_value": 664.280769, "relative_strength": -35.201254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.478614, "energy": 27.453554, "activity_lines": [ 269.486662, 263.259996, 273.644283, 302.297418 ] }, { "date": "2024-01-12", "close": 255.600006, "volume": 36848, "typical_volume": 131071.9, "trend": 334.146666, "fair_value": 662.560256, "relative_strength": -40.094804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.850336, "energy": 30.656837, "activity_lines": [ 264.233332, 263.11818, 269.573808, 296.809676 ] }, { "date": "2024-01-19", "close": 253.699997, "volume": 35184, "typical_volume": 129980.2, "trend": 328.136666, "fair_value": 660.686538, "relative_strength": -38.725229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.728699, "energy": 37.229998, "activity_lines": [ 259.993332, 262.183634, 266.043332, 291.619569 ] }, { "date": "2024-01-26", "close": 226.899994, "volume": 216660, "typical_volume": 137657.35, "trend": 321.799999, "fair_value": 658.967949, "relative_strength": -43.687009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.529531, "energy": 43.387014, "activity_lines": [ 248.226663, 255.999997, 260.628569, 285.08817 ] }, { "date": "2024-02-02", "close": 259.700012, "volume": 130753, "typical_volume": 141101.7, "trend": 316.656666, "fair_value": 657.453205, "relative_strength": -33.993267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.068817, "energy": 39.51949, "activity_lines": [ 250.780002, 256.236363, 259.009523, 281.08172 ] }, { "date": "2024-02-09", "close": 250.600006, "volume": 80276, "typical_volume": 142232.45, "trend": 311.41, "fair_value": 655.521154, "relative_strength": -35.498814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.786301, "energy": 37.238438, "activity_lines": [ 249.033337, 254.732728, 257.039524, 276.82 ] }, { "date": "2024-02-16", "close": 260.100006, "volume": 28894, "typical_volume": 115326.3, "trend": 306.08, "fair_value": 654.188462, "relative_strength": -32.872209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.424331, "energy": 32.655617, "activity_lines": [ 252.633338, 254.690912, 256.619048, 273.509677 ] }, { "date": "2024-02-23", "close": 261.0, "volume": 37636, "typical_volume": 113500.5, "trend": 302.346666, "fair_value": 652.669231, "relative_strength": -33.313038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.309563, "energy": 19.317947, "activity_lines": [ 256.233337, 255.180002, 256.631429, 270.60129 ] }, { "date": "2024-03-01", "close": 258.299988, "volume": 27738, "typical_volume": 112532.75, "trend": 297.023333, "fair_value": 650.901923, "relative_strength": -34.024476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.51063, "energy": 17.21444, "activity_lines": [ 258.446665, 255.429091, 256.629523, 267.759569 ] }, { "date": "2024-03-08", "close": 258.0, "volume": 57154, "typical_volume": 110612.2, "trend": 289.423333, "fair_value": 649.164743, "relative_strength": -32.83278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.71732, "energy": 13.791481, "activity_lines": [ 258.466665, 255.976364, 256.821428, 265.241935 ] }, { "date": "2024-03-15", "close": 256.799988, "volume": 7411, "typical_volume": 107433.85, "trend": 283.583332, "fair_value": 647.362179, "relative_strength": -30.198503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.508834, "energy": 13.695621, "activity_lines": [ 258.199994, 255.990907, 256.979998, 263.137203 ] }, { "date": "2024-03-22", "close": 271.200012, "volume": 24169, "typical_volume": 92690.95, "trend": 279.056666, "fair_value": 645.767308, "relative_strength": -28.887958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.658679, "energy": 5.102434, "activity_lines": [ 262.319999, 259.105455, 258.501428, 262.338279 ] }, { "date": "2024-03-29", "close": 253.699997, "volume": 35477, "typical_volume": 87639.35, "trend": 274.379999, "fair_value": 644.060256, "relative_strength": -33.052465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.697372, "energy": 9.12402, "activity_lines": [ 259.866666, 258.754545, 258.164761, 260.702365 ] }, { "date": "2024-04-05", "close": 333.5, "volume": 109376, "typical_volume": 81847.45, "trend": 273.229999, "fair_value": 643.121154, "relative_strength": -8.867064, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.821823, "energy": 51.717044, "activity_lines": [ 284.5, 272.912727, 265.329523, 264.516558 ] }, { "date": "2024-04-12", "close": 345.0, "volume": 58924, "typical_volume": 77719.15, "trend": 272.463333, "fair_value": 642.26859, "relative_strength": -4.315635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.72915, "energy": 73.316569, "activity_lines": [ 307.953334, 287.223636, 273.201428, 269.146881 ] }, { "date": "2024-04-19", "close": 334.399994, "volume": 3564, "typical_volume": 71067.15, "trend": 270.743332, "fair_value": 641.392949, "relative_strength": -5.295367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.560914, "energy": 84.873267, "activity_lines": [ 322.073332, 298.056362, 279.635237, 273.142795 ] }, { "date": "2024-04-26", "close": 337.5, "volume": 11452, "typical_volume": 64000.45, "trend": 270.893332, "fair_value": 640.466666, "relative_strength": -4.10511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.535914, "energy": 88.199455, "activity_lines": [ 332.053332, 307.929089, 285.895714, 277.449676 ] }, { "date": "2024-05-03", "close": 309.0, "volume": 55121, "typical_volume": 65266.3, "trend": 270.793332, "fair_value": 638.992308, "relative_strength": -12.02033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.976807, "energy": 81.218835, "activity_lines": [ 328.113332, 311.212726, 289.169523, 279.908171 ] }, { "date": "2024-05-10", "close": 281.0, "volume": 34559, "typical_volume": 62918.7, "trend": 269.993332, "fair_value": 637.05, "relative_strength": -21.551317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.430812, "energy": 44.297675, "activity_lines": [ 311.153333, 308.532727, 289.613809, 280.566666 ] }, { "date": "2024-05-17", "close": 263.799988, "volume": 65652, "typical_volume": 58231.3, "trend": 269.619999, "fair_value": 634.984615, "relative_strength": -24.586141, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.372966, "energy": 17.860847, "activity_lines": [ 291.959996, 302.312724, 288.404284, 280.167095 ] }, { "date": "2024-05-24", "close": 250.300003, "volume": 43942, "typical_volume": 55039.5, "trend": 269.463332, "fair_value": 632.614743, "relative_strength": -26.869746, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.83146, "energy": 23.643135, "activity_lines": [ 273.679998, 293.532725, 285.799046, 278.920644 ] }, { "date": "2024-05-31", "close": 242.300003, "volume": 15347, "typical_volume": 53964.45, "trend": 269.839999, "fair_value": 630.071795, "relative_strength": -29.315163, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.370168, "energy": 36.545494, "activity_lines": [ 258.339999, 283.416362, 282.589047, 277.168171 ] }, { "date": "2024-06-07", "close": 255.100006, "volume": 19838, "typical_volume": 53197.15, "trend": 270.576666, "fair_value": 628.014743, "relative_strength": -23.254618, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.486306, "energy": 36.257355, "activity_lines": [ 253.613335, 276.152727, 280.661428, 276.217204 ] }, { "date": "2024-06-14", "close": 246.800003, "volume": 46957, "typical_volume": 44712.0, "trend": 270.403333, "fair_value": 624.019872, "relative_strength": -25.525746, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.202896, "energy": 43.729646, "activity_lines": [ 249.713336, 267.354546, 277.936667, 274.683226 ] }, { "date": "2024-06-21", "close": 251.699997, "volume": 4662, "typical_volume": 38407.45, "trend": 270.293332, "fair_value": 619.492308, "relative_strength": -22.275092, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.065547, "energy": 40.265974, "activity_lines": [ 249.726668, 261.023637, 275.583809, 273.476559 ] }, { "date": "2024-06-28", "close": 230.100006, "volume": 54823, "typical_volume": 37134.8, "trend": 270.096666, "fair_value": 615.03141, "relative_strength": -28.201441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.222213, "energy": 38.443604, "activity_lines": [ 243.346669, 252.46182, 271.211905, 270.883441 ] }, { "date": "2024-07-05", "close": 214.899994, "volume": 177952, "typical_volume": 44587.7, "trend": 267.916666, "fair_value": 610.832051, "relative_strength": -33.290598, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.658692, "energy": 74.379479, "activity_lines": [ 233.246666, 243.032728, 265.49, 267.322365 ] }, { "date": "2024-07-12", "close": 257.299988, "volume": 32082, "typical_volume": 44310.0, "trend": 267.333333, "fair_value": 606.654487, "relative_strength": -21.190738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.255481, "energy": 51.954647, "activity_lines": [ 239.106662, 243.541816, 264.021427, 266.637418 ] }, { "date": "2024-07-19", "close": 265.600006, "volume": 120495, "typical_volume": 48947.85, "trend": 266.929999, "fair_value": 601.735256, "relative_strength": -16.68387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.961832, "energy": 33.147596, "activity_lines": [ 247.586665, 246.499999, 263.360952, 266.525591 ] }, { "date": "2024-07-26", "close": 268.5, "volume": 22993, "typical_volume": 47239.8, "trend": 267.856666, "fair_value": 596.251282, "relative_strength": -15.134772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.426773, "energy": 18.475065, "activity_lines": [ 255.779999, 250.265454, 262.941904, 266.626881 ] }, { "date": "2024-08-02", "close": 235.699997, "volume": 142103, "typical_volume": 53974.4, "trend": 266.27, "fair_value": 591.467307, "relative_strength": -22.105098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.389055, "energy": 26.345718, "activity_lines": [ 251.919998, 247.981817, 259.349047, 264.552257 ] }, { "date": "2024-08-09", "close": 220.5, "volume": 267897, "typical_volume": 66160.8, "trend": 265.1, "fair_value": 586.746154, "relative_strength": -26.578252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.154614, "energy": 34.132706, "activity_lines": [ 242.619999, 243.199999, 254.409047, 261.599354 ] }, { "date": "2024-08-16", "close": 216.800003, "volume": 65123, "typical_volume": 67643.1, "trend": 263.87, "fair_value": 581.834615, "relative_strength": -28.334616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.521097, "energy": 59.045733, "activity_lines": [ 231.713334, 238.141818, 249.358095, 258.483225 ] }, { "date": "2024-08-23", "close": 215.199997, "volume": 50547, "typical_volume": 64701.65, "trend": 263.48, "fair_value": 576.964102, "relative_strength": -27.627979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.453842, "energy": 73.242125, "activity_lines": [ 222.973333, 233.48909, 244.330476, 255.343225 ] }, { "date": "2024-08-30", "close": 217.800003, "volume": 103175, "typical_volume": 66914.2, "trend": 262.083333, "fair_value": 572.341025, "relative_strength": -27.162564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.984108, "energy": 72.541661, "activity_lines": [ 218.460001, 229.883636, 240.113809, 252.396129 ] }, { "date": "2024-09-06", "close": 220.699997, "volume": 17572, "typical_volume": 67614.6, "trend": 261.086666, "fair_value": 567.633974, "relative_strength": -24.47359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.613535, "energy": 68.590165, "activity_lines": [ 218.293333, 227.421818, 236.779047, 249.726236 ] }, { "date": "2024-09-13", "close": 217.399994, "volume": 76324, "typical_volume": 70858.2, "trend": 259.663332, "fair_value": 563.136538, "relative_strength": -23.999871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.832908, "energy": 54.704211, "activity_lines": [ 218.026664, 224.530908, 233.671428, 246.907741 ] }, { "date": "2024-09-20", "close": 215.199997, "volume": 341826, "typical_volume": 85193.45, "trend": 258.136665, "fair_value": 557.926282, "relative_strength": -21.228954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.520993, "energy": 44.203602, "activity_lines": [ 217.23333, 221.194544, 230.926189, 244.039139 ] }, { "date": "2024-09-27", "close": 232.199997, "volume": 171240, "typical_volume": 92027.5, "trend": 257.266666, "fair_value": 552.812179, "relative_strength": -18.523338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.322168, "energy": 31.40818, "activity_lines": [ 222.21333, 221.714543, 230.246665, 242.365805 ] }, { "date": "2024-10-04", "close": 233.899994, "volume": 58956, "typical_volume": 91692.7, "trend": 256.463332, "fair_value": 547.984615, "relative_strength": -17.149631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.217473, "energy": 24.608918, "activity_lines": [ 226.626662, 223.150906, 229.961427, 240.858278 ] }, { "date": "2024-10-11", "close": 226.699997, "volume": 93691, "typical_volume": 94180.15, "trend": 255.459999, "fair_value": 543.008333, "relative_strength": -18.896128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.756828, "energy": 20.321714, "activity_lines": [ 227.566663, 223.90727, 229.132855, 238.938063 ] }, { "date": "2024-10-18", "close": 232.399994, "volume": 24978, "typical_volume": 94661.7, "trend": 254.166665, "fair_value": 538.363461, "relative_strength": -17.8963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.580917, "energy": 19.62824, "activity_lines": [ 230.006662, 225.863633, 228.959521, 237.450321 ] }, { "date": "2024-10-25", "close": 272.200012, "volume": 15605, "typical_volume": 94450.05, "trend": 254.783332, "fair_value": 533.710897, "relative_strength": -4.190349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.809066, "energy": 19.769156, "activity_lines": [ 244.713334, 234.839999, 232.623808, 238.613762 ] }, { "date": "2024-11-01", "close": 269.100006, "volume": 27265, "typical_volume": 93465.45, "trend": 252.636666, "fair_value": 528.884615, "relative_strength": -7.167277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.572717, "energy": 40.661765, "activity_lines": [ 254.58667, 242.245455, 235.911428, 239.537419 ] }, { "date": "2024-11-08", "close": 251.0, "volume": 275365, "typical_volume": 107000.6, "trend": 249.503333, "fair_value": 524.205128, "relative_strength": -14.118454, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.764638, "energy": 34.194205, "activity_lines": [ 255.96667, 245.38, 237.369047, 239.431827 ] }, { "date": "2024-11-15", "close": 276.899994, "volume": 1299, "typical_volume": 104324.4, "trend": 247.586666, "fair_value": 519.53141, "relative_strength": -6.495087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.369159, "energy": 58.309686, "activity_lines": [ 264.84, 252.62, 241.296666, 241.199354 ] }, { "date": "2024-11-22", "close": 287.100006, "volume": 146488, "typical_volume": 102751.2, "trend": 245.906666, "fair_value": 514.467948, "relative_strength": -2.466953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.503563, "energy": 62.505696, "activity_lines": [ 273.766669, 260.692728, 245.972857, 243.748602 ] }, { "date": "2024-11-29", "close": 289.700012, "volume": 39778, "typical_volume": 103136.0, "trend": 245.263333, "fair_value": 509.645513, "relative_strength": -1.580509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.981474, "energy": 68.224495, "activity_lines": [ 279.913338, 267.970912, 250.552858, 246.573979 ] }, { "date": "2024-12-06", "close": 316.100006, "volume": 180451, "typical_volume": 106133.8, "trend": 246.433333, "fair_value": 504.819231, "relative_strength": 4.854064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.394135, "energy": 81.203863, "activity_lines": [ 293.693339, 278.694549, 257.492859, 251.144087 ] }, { "date": "2024-12-13", "close": 287.399994, "volume": 149818, "typical_volume": 112475.05, "trend": 247.22, "fair_value": 499.719231, "relative_strength": -4.707397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.479939, "energy": 66.047243, "activity_lines": [ 294.773336, 282.674548, 261.459049, 253.787097 ] }, { "date": "2024-12-20", "close": 294.600006, "volume": 63076, "typical_volume": 108523.7, "trend": 248.696667, "fair_value": 494.729487, "relative_strength": -3.279156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.467259, "energy": 53.97326, "activity_lines": [ 295.82667, 286.990912, 266.020954, 256.843872 ] }, { "date": "2024-12-27", "close": 295.600006, "volume": 60154, "typical_volume": 98136.55, "trend": 250.473334, "fair_value": 490.694872, "relative_strength": -3.497325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.427719, "energy": 47.532013, "activity_lines": [ 296.033337, 290.254549, 270.397621, 259.869894 ] }, { "date": "2025-01-03", "close": 294.700012, "volume": 111752, "typical_volume": 100468.0, "trend": 251.793334, "fair_value": 486.519872, "relative_strength": -4.75525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.849336, "energy": 39.263748, "activity_lines": [ 295.37334, 292.20546, 274.330955, 262.723228 ] }, { "date": "2025-01-10", "close": 306.700012, "volume": 123731, "typical_volume": 104127.2, "trend": 253.790001, "fair_value": 482.05641, "relative_strength": -2.153643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.205748, "energy": 41.498358, "activity_lines": [ 298.380009, 295.929098, 279.036195, 266.265594 ] }, { "date": "2025-01-17", "close": 316.100006, "volume": 48724, "typical_volume": 101404.65, "trend": 255.936668, "fair_value": 477.800641, "relative_strength": -1.968545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.66427, "energy": 44.124991, "activity_lines": [ 305.146675, 300.678189, 284.200957, 270.285594 ] }, { "date": "2025-01-24", "close": 316.0, "volume": 104264, "typical_volume": 105739.25, "trend": 258.800001, "fair_value": 473.954487, "relative_strength": -1.719661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.520426, "energy": 45.94278, "activity_lines": [ 309.966673, 304.22546, 288.8881, 274.160648 ] }, { "date": "2025-01-31", "close": 324.399994, "volume": 15910, "typical_volume": 102718.55, "trend": 262.450001, "fair_value": 469.969872, "relative_strength": 3.899966, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.098303, "energy": 49.493634, "activity_lines": [ 316.160002, 308.589095, 293.921432, 278.392906 ] }, { "date": "2025-02-07", "close": 309.200012, "volume": 18043, "typical_volume": 86529.4, "trend": 264.180002, "fair_value": 466.035257, "relative_strength": -3.119707, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.432405, "energy": 45.886016, "activity_lines": [ 315.366671, 309.510914, 296.997623, 281.409035 ] }, { "date": "2025-02-14", "close": 320.0, "volume": 19111, "typical_volume": 78922.95, "trend": 265.993335, "fair_value": 462.003205, "relative_strength": 0.79621, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.787859, "energy": 42.627772, "activity_lines": [ 317.206669, 312.041822, 300.654766, 285.010326 ] }, { "date": "2025-02-21", "close": 325.0, "volume": 21040, "typical_volume": 77027.15, "trend": 267.876668, "fair_value": 458.637821, "relative_strength": 1.859086, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.313836, "energy": 42.450655, "activity_lines": [ 319.826668, 315.410912, 304.370004, 288.817207 ] }, { "date": "2025-02-28", "close": 468.0, "volume": 816529, "typical_volume": 113169.05, "trend": 275.620002, "fair_value": 455.798077, "relative_strength": 48.071755, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.215119, "energy": 82.508032, "activity_lines": [ 369.520001, 344.096366, 321.27048, 301.72839 ] }, { "date": "2025-03-07", "close": 495.899994, "volume": 166642, "typical_volume": 120252.25, "trend": 284.800002, "fair_value": 453.220513, "relative_strength": 55.474362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.462816, "energy": 96.412962, "activity_lines": [ 418.379999, 374.701819, 339.67905, 315.940002 ] }, { "date": "2025-03-14", "close": 491.0, "volume": 441824, "typical_volume": 141563.2, "trend": 293.940001, "fair_value": 450.573077, "relative_strength": 49.926606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.857152, "energy": 94.471481, "activity_lines": [ 454.173332, 400.774546, 356.366193, 329.243228 ] }, { "date": "2025-03-21", "close": 539.5, "volume": 58243, "typical_volume": 143112.1, "trend": 304.750001, "fair_value": 447.909615, "relative_strength": 63.445962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.807464, "energy": 96.238172, "activity_lines": [ 494.013332, 432.096363, 376.630478, 345.085809 ] }, { "date": "2025-03-28", "close": 523.0, "volume": 37628, "typical_volume": 131225.25, "trend": 314.923335, "fair_value": 444.819872, "relative_strength": 59.069892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.583648, "energy": 90.755381, "activity_lines": [ 513.719999, 456.185454, 394.035716, 359.166454 ] }, { "date": "2025-04-04", "close": 505.299988, "volume": 182450, "typical_volume": 140282.8, "trend": 324.410001, "fair_value": 442.026923, "relative_strength": 53.721632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.207289, "energy": 86.035177, "activity_lines": [ 514.326662, 473.294543, 408.46, 371.448818 ] }, { "date": "2025-04-11", "close": 508.299988, "volume": 51906, "typical_volume": 135553.7, "trend": 334.106668, "fair_value": 439.112179, "relative_strength": 55.894819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.400207, "energy": 66.586354, "activity_lines": [ 513.446659, 487.507268, 422.08238, 383.312688 ] }, { "date": "2025-04-18", "close": 527.400024, "volume": 17500, "typical_volume": 134439.8, "trend": 344.513335, "fair_value": 436.255769, "relative_strength": 56.195614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.320235, "energy": 66.266296, "activity_lines": [ 518.106669, 501.849091, 436.470477, 395.783228 ] }, { "date": "2025-04-25", "close": 543.799988, "volume": 30176, "typical_volume": 126926.05, "trend": 354.900002, "fair_value": 433.741667, "relative_strength": 59.063677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.789449, "energy": 65.083031, "activity_lines": [ 525.806665, 515.205453, 451.288571, 408.640431 ] }, { "date": "2025-05-02", "close": 492.799988, "volume": 91758, "typical_volume": 124023.05, "trend": 363.530001, "fair_value": 431.092949, "relative_strength": 42.781241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.445605, "energy": 54.855386, "activity_lines": [ 516.219995, 515.219996, 460.165237, 417.537204 ] }, { "date": "2025-05-09", "close": 476.100006, "volume": 60942, "typical_volume": 123916.35, "trend": 371.843335, "fair_value": 429.055128, "relative_strength": 31.016953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.206204, "energy": 43.178894, "activity_lines": [ 503.079999, 509.147271, 466.473332, 424.799785 ] }, { "date": "2025-05-16", "close": 437.200012, "volume": 37067, "typical_volume": 122762.0, "trend": 378.670002, "fair_value": 426.678205, "relative_strength": 20.059365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.985435, "energy": 27.610748, "activity_lines": [ 478.920003, 495.854546, 468.212381, 429.016345 ] }, { "date": "2025-05-23", "close": 427.299988, "volume": 48743, "typical_volume": 119611.55, "trend": 383.840001, "fair_value": 424.878846, "relative_strength": 18.336674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.065504, "energy": 25.250578, "activity_lines": [ 456.199998, 481.829089, 468.334284, 432.153764 ] }, { "date": "2025-05-30", "close": 493.299988, "volume": 21012, "typical_volume": 114475.6, "trend": 391.313334, "fair_value": 423.419231, "relative_strength": 30.058864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.634278, "energy": 27.480819, "activity_lines": [ 462.153329, 480.961815, 474.110474, 439.215698 ] }, { "date": "2025-06-06", "close": 460.399994, "volume": 18026, "typical_volume": 112940.7, "trend": 398.293334, "fair_value": 421.825641, "relative_strength": 19.280006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.413927, "energy": 18.881906, "activity_lines": [ 460.506661, 474.952723, 475.864759, 443.672902 ] }, { "date": "2025-06-13", "close": 468.0, "volume": 60573, "typical_volume": 110756.15, "trend": 404.663334, "fair_value": 420.408974, "relative_strength": 22.262264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.856807, "energy": 13.580644, "activity_lines": [ 463.553329, 471.463633, 477.655712, 448.170106 ] }, { "date": "2025-06-20", "close": 441.299988, "volume": 109041, "typical_volume": 115412.7, "trend": 409.803334, "fair_value": 418.269872, "relative_strength": 9.170061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.262493, "energy": 10.170436, "activity_lines": [ 458.239992, 463.798177, 476.179996, 450.533761 ] }, { "date": "2025-06-27", "close": 460.100006, "volume": 31009, "typical_volume": 116061.0, "trend": 415.483333, "fair_value": 416.430769, "relative_strength": 10.437178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.551712, "energy": 9.629661, "activity_lines": [ 458.919997, 460.769087, 475.938092, 453.778708 ] }, { "date": "2025-07-04", "close": 471.100006, "volume": 9965, "typical_volume": 115603.7, "trend": 420.65, "fair_value": 414.899359, "relative_strength": 7.777067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.141318, "energy": 11.903262, "activity_lines": [ 461.080001, 460.963635, 476.025236, 457.36688 ] }, { "date": "2025-07-11", "close": 498.399994, "volume": 59687, "typical_volume": 117536.05, "trend": 427.683333, "fair_value": 413.58141, "relative_strength": 12.385552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.713531, "energy": 18.808485, "activity_lines": [ 473.819999, 467.443634, 477.992855, 462.383009 ] }, { "date": "2025-07-18", "close": 492.399994, "volume": 150172, "typical_volume": 84218.2, "trend": 434.276666, "fair_value": 412.295513, "relative_strength": 12.318018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.140871, "energy": 23.080597, "activity_lines": [ 482.026664, 472.730906, 478.563331, 466.558277 ] }, { "date": "2025-07-25", "close": 537.0, "volume": 404514, "typical_volume": 96111.8, "trend": 442.323333, "fair_value": 410.994231, "relative_strength": 20.658368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.205957, "energy": 47.067563, "activity_lines": [ 503.473332, 485.830907, 483.265236, 473.185589 ] }, { "date": "2025-08-01", "close": 535.599976, "volume": 91748, "typical_volume": 78608.0, "trend": 450.353332, "fair_value": 409.485256, "relative_strength": 20.221451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.258585, "energy": 58.623589, "activity_lines": [ 518.073324, 496.861812, 487.638091, 479.203437 ] }, { "date": "2025-08-08", "close": 546.700012, "volume": 112123, "typical_volume": 81302.0, "trend": 458.353332, "fair_value": 407.643589, "relative_strength": 24.781654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.357449, "energy": 64.188084, "activity_lines": [ 531.339996, 507.941815, 492.855711, 485.419352 ] }, { "date": "2025-08-15", "close": 560.900024, "volume": 28048, "typical_volume": 80823.0, "trend": 466.513332, "fair_value": 405.905769, "relative_strength": 25.31578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.942401, "energy": 68.99995, "activity_lines": [ 544.300006, 520.632729, 499.391428, 492.035268 ] }, { "date": "2025-08-22", "close": 560.799988, "volume": 4744, "typical_volume": 71937.7, "trend": 474.673332, "fair_value": 404.494231, "relative_strength": 22.692959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.4318, "energy": 67.995537, "activity_lines": [ 553.060002, 531.478182, 505.737141, 498.118278 ] }, { "date": "2025-08-29", "close": 537.200012, "volume": 27220, "typical_volume": 70703.4, "trend": 481.766666, "fair_value": 402.508333, "relative_strength": 13.706042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.586552, "energy": 54.001571, "activity_lines": [ 549.393339, 536.345457, 509.570952, 502.152257 ] }, { "date": "2025-09-05", "close": 490.100006, "volume": 39827, "typical_volume": 71819.75, "trend": 487.796665, "fair_value": 400.91282, "relative_strength": 3.874396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.814327, "energy": 26.159131, "activity_lines": [ 530.01334, 530.905458, 508.781429, 502.689892 ] }, { "date": "2025-09-12", "close": 480.100006, "volume": 15214, "typical_volume": 71071.65, "trend": 493.133332, "fair_value": 399.13141, "relative_strength": -0.359694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.248044, "energy": 13.201449, "activity_lines": [ 510.333339, 523.101822, 507.217144, 502.193333 ] }, { "date": "2025-09-19", "close": 485.100006, "volume": 16258, "typical_volume": 67296.65, "trend": 498.469999, "fair_value": 397.728205, "relative_strength": 2.382429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.17984, "energy": 14.481441, "activity_lines": [ 496.760006, 516.043641, 506.432383, 501.675054 ] }, { "date": "2025-09-26", "close": 470.5, "volume": 14100, "typical_volume": 64954.55, "trend": 498.553333, "fair_value": 396.353205, "relative_strength": -1.656938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.562126, "energy": 23.321675, "activity_lines": [ 483.373338, 506.572732, 504.293811, 499.870538 ] }, { "date": "2025-10-03", "close": 480.899994, "volume": 46127, "typical_volume": 65407.55, "trend": 498.053333, "fair_value": 395.378205, "relative_strength": -5.104522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.279607, "energy": 23.87822, "activity_lines": [ 479.473334, 499.390912, 503.172382, 498.731613 ] }, { "date": "2025-10-10", "close": 489.700012, "volume": 51053, "typical_volume": 65523.05, "trend": 498.01, "fair_value": 393.966026, "relative_strength": -6.077854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.600677, "energy": 19.787355, "activity_lines": [ 482.260004, 494.829095, 502.680955, 498.192689 ] }, { "date": "2025-10-17", "close": 516.5, "volume": 45850, "typical_volume": 66764.95, "trend": 497.243333, "fair_value": 393.091026, "relative_strength": 0.4217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.241002, "energy": 6.742897, "activity_lines": [ 494.006669, 495.974549, 504.444764, 499.385592 ] }, { "date": "2025-10-24", "close": 507.299988, "volume": 25121, "typical_volume": 67119.7, "trend": 496.719999, "fair_value": 392.060897, "relative_strength": -1.38519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.913135, "energy": 6.336003, "activity_lines": [ 500.259998, 495.996364, 505.221906, 500.034409 ] }, { "date": "2025-10-31", "close": 505.700012, "volume": 19685, "typical_volume": 65075.3, "trend": 496.733333, "fair_value": 391.078205, "relative_strength": -4.299085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.998714, "energy": 11.665261, "activity_lines": [ 504.500002, 496.70182, 505.623336, 500.613765 ] }, { "date": "2025-11-07", "close": 496.700012, "volume": 53901, "typical_volume": 62318.3, "trend": 496.346667, "fair_value": 389.999359, "relative_strength": -8.160932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.004683, "energy": 18.55254, "activity_lines": [ 503.393339, 496.772731, 504.988099, 500.611615 ] }, { "date": "2025-11-14", "close": 499.899994, "volume": 40518, "typical_volume": 62793.75, "trend": 495.43, "fair_value": 388.953846, "relative_strength": -10.464032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.665908, "energy": 14.799301, "activity_lines": [ 502.300002, 498.16182, 504.393812, 500.840862 ] }, { "date": "2025-11-21", "close": 473.299988, "volume": 15380, "typical_volume": 63064.5, "trend": 493.08, "fair_value": 387.96859, "relative_strength": -13.480178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.249718, "energy": 12.561686, "activity_lines": [ 491.659998, 494.536363, 501.076668, 499.413119 ] }, { "date": "2025-11-28", "close": 471.299988, "volume": 33985, "typical_volume": 61779.4, "trend": 492.363333, "fair_value": 386.758974, "relative_strength": -14.752956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.016442, "energy": 30.164062, "activity_lines": [ 483.233327, 490.670906, 497.558571, 498.007957 ] }, { "date": "2025-12-05", "close": 499.799988, "volume": 25790, "typical_volume": 55560.3, "trend": 493.153333, "fair_value": 385.994872, "relative_strength": -12.648702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.301438, "energy": 22.485564, "activity_lines": [ 486.706657, 492.238177, 496.883808, 498.487741 ] }, { "date": "2025-12-12", "close": 499.0, "volume": 7553, "typical_volume": 35712.25, "trend": 495.213332, "fair_value": 385.167949, "relative_strength": -15.937724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.094012, "energy": 20.034955, "activity_lines": [ 490.306659, 493.127268, 496.097618, 498.864945 ] }, { "date": "2025-12-19", "close": 480.899994, "volume": 11845, "typical_volume": 31717.1, "trend": 496.999999, "fair_value": 384.494231, "relative_strength": -19.710459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.055438, "energy": 21.179159, "activity_lines": [ 487.719993, 490.396359, 493.76857, 497.941504 ] }, { "date": "2025-12-26", "close": 482.299988, "volume": 12111, "typical_volume": 26716.5, "trend": 496.633332, "fair_value": 383.887179, "relative_strength": -18.26647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.197936, "energy": 12.432297, "activity_lines": [ 486.866659, 488.079993, 491.83333, 496.993117 ] }, { "date": "2026-01-02", "close": 464.5, "volume": 39658, "typical_volume": 27297.0, "trend": 496.769999, "fair_value": 383.127564, "relative_strength": -23.273589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.668773, "energy": 42.954168, "activity_lines": [ 479.479995, 483.149085, 488.509521, 494.919998 ] }, { "date": "2026-01-09", "close": 472.5, "volume": 76582, "typical_volume": 30888.9, "trend": 496.919999, "fair_value": 382.214102, "relative_strength": -25.215702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.049328, "energy": 52.818206, "activity_lines": [ 475.21333, 480.450904, 486.406664, 493.354192 ] }, { "date": "2026-01-16", "close": 472.600006, "volume": 18275, "typical_volume": 30441.65, "trend": 497.963333, "fair_value": 381.121795, "relative_strength": -27.296603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.097936, "energy": 54.208491, "activity_lines": [ 472.8, 478.374542, 484.733807, 491.78516 ] }, { "date": "2026-01-23", "close": 459.0, "volume": 77705, "typical_volume": 32335.55, "trend": 497.926666, "fair_value": 379.948718, "relative_strength": -29.563621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.277411, "energy": 63.740079, "activity_lines": [ 467.613334, 474.263634, 482.073331, 489.271397 ] }, { "date": "2026-01-30", "close": 448.700012, "volume": 39365, "typical_volume": 33543.1, "trend": 497.18, "fair_value": 378.658333, "relative_strength": -31.272254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.236131, "energy": 64.213463, "activity_lines": [ 460.453339, 469.023637, 478.579999, 486.095483 ] }, { "date": "2026-02-06", "close": 439.5, "volume": 15421, "typical_volume": 33501.25, "trend": 495.216667, "fair_value": 377.353846, "relative_strength": -33.365856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.480387, "energy": 67.324754, "activity_lines": [ 452.466671, 462.558183, 474.359999, 482.374193 ] }, { "date": "2026-02-13", "close": 449.799988, "volume": 7578, "typical_volume": 33175.15, "trend": 493.796666, "fair_value": 376.192307, "relative_strength": -33.581314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.490613, "energy": 59.690638, "activity_lines": [ 449.579999, 458.543636, 471.338093, 479.444085 ] }, { "date": "2026-02-20", "close": 449.899994, "volume": 19219, "typical_volume": 31829.75, "trend": 490.893333, "fair_value": 375.422436, "relative_strength": -34.359739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.538213, "energy": 57.246074, "activity_lines": [ 448.239996, 455.456362, 468.424283, 476.612041 ] }, { "date": "2026-02-27", "close": 446.799988, "volume": 20578, "typical_volume": 30306.0, "trend": 487.933333, "fair_value": 374.857051, "relative_strength": -32.522561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.922389, "energy": 43.326279, "activity_lines": [ 447.379993, 452.698178, 465.362854, 473.76731 ] }, { "date": "2026-03-06", "close": 460.0, "volume": 59174, "typical_volume": 30972.2, "trend": 485.043333, "fair_value": 374.459615, "relative_strength": -33.407893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.381166, "energy": 34.455205, "activity_lines": [ 451.733327, 452.959997, 463.762854, 471.965159 ] }, { "date": "2026-03-13", "close": 454.0, "volume": 16706, "typical_volume": 30551.45, "trend": 481.479999, "fair_value": 374.254487, "relative_strength": -30.728941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.381159, "energy": 25.90011, "activity_lines": [ 453.333329, 452.536361, 461.860473, 469.962363 ] }, { "date": "2026-03-20", "close": 435.0, "volume": 16946, "typical_volume": 30414.5, "trend": 477.286666, "fair_value": 373.940384, "relative_strength": -34.807216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.258864, "energy": 34.978954, "activity_lines": [ 447.633331, 448.849088, 458.402378, 466.963654 ] }, { "date": "2026-03-27", "close": 423.700012, "volume": 41707, "typical_volume": 29804.8, "trend": 473.503333, "fair_value": 373.694871, "relative_strength": -32.271412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.051797, "energy": 41.339525, "activity_lines": [ 439.153337, 443.789091, 454.204761, 463.50645 ] }, { "date": "2026-04-03", "close": 418.5, "volume": 6950, "typical_volume": 28126.4, "trend": 471.116666, "fair_value": 373.383974, "relative_strength": -33.636254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.797937, "energy": 61.079229, "activity_lines": [ 430.68667, 438.672727, 449.859523, 459.957848 ] }, { "date": "2026-04-10", "close": 413.399994, "volume": 23624, "typical_volume": 28538.6, "trend": 468.893332, "fair_value": 373.104487, "relative_strength": -37.251622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.165494, "energy": 70.569203, "activity_lines": [ 422.406667, 433.365454, 445.416189, 456.234192 ] }, { "date": "2026-04-17", "close": 415.600006, "volume": 44064, "typical_volume": 29042.55, "trend": 466.576665, "fair_value": 372.768589, "relative_strength": -35.405552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.992963, "energy": 69.713201, "activity_lines": [ 417.966669, 429.100001, 441.467619, 452.795913 ] }, { "date": "2026-04-24", "close": 414.799988, "volume": 27179, "typical_volume": 29112.0, "trend": 464.719998, "fair_value": 372.421153, "relative_strength": -33.819659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.991363, "energy": 62.09663, "activity_lines": [ 415.819997, 425.123635, 437.708094, 449.455482 ] }, { "date": "2026-05-01", "close": 398.100006, "volume": 15309, "typical_volume": 29499.8, "trend": 461.959999, "fair_value": 372.101282, "relative_strength": -36.483327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.913694, "energy": 60.618626, "activity_lines": [ 409.453333, 418.747273, 432.762856, 445.157418 ] }, { "date": "2026-05-08", "close": 399.799988, "volume": 34805, "typical_volume": 30647.8, "trend": 458.963331, "fair_value": 371.657692, "relative_strength": -36.683913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.896151, "energy": 51.535853, "activity_lines": [ 405.359996, 413.621816, 428.459998, 441.147095 ] }, { "date": "2026-05-15", "close": 397.200012, "volume": 7301, "typical_volume": 30407.3, "trend": 454.986665, "fair_value": 371.223077, "relative_strength": -34.543385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.946756, "energy": 54.004143, "activity_lines": [ 401.646667, 408.878182, 424.295714, 437.162364 ] }, { "date": "2026-05-22", "close": 398.0, "volume": 7474, "typical_volume": 28798.1, "trend": 451.343332, "fair_value": 370.81282, "relative_strength": -33.866947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.480603, "energy": 58.422887, "activity_lines": [ 399.280001, 405.421818, 420.612857, 433.485805 ] }, { "date": "2026-05-29", "close": 386.899994, "volume": 5983, "typical_volume": 25268.15, "trend": 447.383331, "fair_value": 370.530128, "relative_strength": -35.749752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.733722, "energy": 61.918304, "activity_lines": [ 394.386666, 400.965454, 416.189523, 429.328171 ] }, { "date": "2026-06-05", "close": 4.197, "volume": 10001, "typical_volume": 24854.45, "trend": 430.966564, "fair_value": 367.685237, "relative_strength": -99.254568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.194728, "energy": 98.520457, "activity_lines": [ 263.785666, 327.801272, 375.725904, 400.735504 ] }, { "date": "2026-06-12", "close": 3.513, "volume": 10926, "typical_volume": 21515.5, "trend": 414.420331, "fair_value": 364.81673, "relative_strength": -99.371079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.600617, "energy": 99.796433, "activity_lines": [ 159.216866, 262.140054, 337.427633, 373.157855 ] }, { "date": "2026-06-19", "close": 3.592, "volume": 169, "typical_volume": 19555.7, "trend": 398.763398, "fair_value": 362.057705, "relative_strength": -99.310028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.178808, "energy": 98.658615, "activity_lines": [ 81.093533, 204.038418, 301.305871, 346.652801 ] }, { "date": "2026-06-26", "close": 3.743, "volume": 0, "typical_volume": 18784.65, "trend": 383.178165, "fair_value": 359.408621, "relative_strength": -99.242086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.212312, "energy": 94.124027, "activity_lines": [ 29.261066, 153.41529, 267.318052, 321.167614 ] }, { "date": "2026-07-03", "close": 3.873, "volume": 610, "typical_volume": 18436.25, "trend": 366.647266, "fair_value": 356.779602, "relative_strength": -99.214908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.665686, "energy": 89.031142, "activity_lines": [ 3.755733, 110.304109, 235.417647, 296.696313 ] }, { "date": "2026-07-10", "close": 3.835, "volume": 60227, "typical_volume": 20486.65, "trend": 350.141766, "fair_value": 354.188801, "relative_strength": -99.188329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.327404, "energy": 88.547529, "activity_lines": [ 3.772867, 74.657418, 205.637085, 273.28907 ] }, { "date": "2026-07-17", "close": 3.61, "volume": 32066, "typical_volume": 21061.05, "trend": 334.232099, "fair_value": 351.519634, "relative_strength": -99.230967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.377699, "energy": 78.961692, "activity_lines": [ 3.739133, 46.138273, 177.959214, 250.932182 ] }, { "date": "2026-07-24", "close": 3.704, "volume": 6345, "typical_volume": 18419.6, "trend": 318.2789, "fair_value": 349.152352, "relative_strength": -99.208194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.265772, "energy": 68.368377, "activity_lines": [ 3.730267, 24.839673, 152.400724, 229.607789 ] }, { "date": "2026-07-31", "close": 3.486, "volume": 10939, "typical_volume": 18131.25, "trend": 302.911766, "fair_value": 346.495211, "relative_strength": -99.211827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.274167, "energy": 68.203796, "activity_lines": [ 3.641267, 10.655909, 128.994309, 209.298569 ] }, { "date": "2026-08-07", "close": 3.821, "volume": 68896, "typical_volume": 20728.75, "trend": 287.289133, "fair_value": 343.40432, "relative_strength": -99.110375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.748744, "energy": 67.489426, "activity_lines": [ 3.681067, 3.706036, 107.765105, 190.002391 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }