{ "ticker": { "uuid": "30e5d945-1380-48ae-9d2b-6310165d9170", "symbol": "DHSF", "name": "WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.852, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.047, "architecture_energy": 91.968, "architecture_maturity": 17.914, "architecture_confidence": 66.228, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.15, "rotation_up": 86.17, "upward_expansion": 99.82, "deceleration": 39.06, "rotation_down": 8.53, "downward_expansion": 21.82 }, "activity_lines": [ 28.635001, 28.379364, 27.910762, 27.713463 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 28.735001, "trend_reference": 27.394834, "distance_from_trend": 0.04892, "trend_direction": "Improving", "fair_value": 23.085113, "distance_from_fair_value": 0.244742, "fair_value_direction": "Improving", "relative_strength": -5.950653, "relative_strength_direction": "Weakening", "price_momentum": 0.088447, "excess_performance": -0.082445, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04892, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040409, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244742, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03857, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059507, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008425, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.088447, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.736511, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 10.736511, "dry_up": 0.608723, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.009115, "annualized_volatility": 0.094693, "from_high_reference": -0.005881, "from_low_reference": 0.238845 }, "levels": { "trend_reference": 27.394834, "fair_value_reference": 23.085113, "structural_low": 26.605, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.482759, "directional_follow_through": 0.482759, "median_excess_return": 0.00604, "regime_survival": 0.758621, "best_return": 0.081613, "worst_return": -0.110252, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.022794, "regime_survival": 0.545455, "best_return": 0.116104, "worst_return": -0.091601, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.026204, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.033069, "regime_survival": 0.333333, "best_return": 0.12057, "worst_return": -0.068677, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.12887, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.019018, "regime_survival": 0.75, "best_return": 0.175681, "worst_return": -0.067517, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-10", "tenure": "Developing", "return": 0.019116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": 0.005359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.02429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.029879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-27", "tenure": "Established", "return": 0.056643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.032209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": 0.008305, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.036411, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.046081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.036521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-04-10", "tenure": "Extended", "return": 0.12057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": 0.032126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.023873, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.393999, "volume": 3, "typical_volume": 413.65, "trend": 19.893466, "fair_value": 18.94084, "relative_strength": -12.289024, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 4.643275, "energy": 40.429536, "activity_lines": [ 19.8168, 19.611309, 19.410014, 19.535884 ] }, { "date": "2023-08-25", "close": 19.16, "volume": 16, "typical_volume": 149.0, "trend": 19.8138, "fair_value": 18.968404, "relative_strength": -14.110905, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.184914, "energy": 21.038513, "activity_lines": [ 19.5864, 19.553018, 19.385724, 19.488563 ] }, { "date": "2023-09-01", "close": 19.16, "volume": 0, "typical_volume": 148.55, "trend": 19.734133, "fair_value": 18.995968, "relative_strength": -14.892626, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -46.190548, "energy": 31.947792, "activity_lines": [ 19.3888, 19.499491, 19.365886, 19.446383 ] }, { "date": "2023-09-08", "close": 19.16, "volume": 0, "typical_volume": 148.2, "trend": 19.6583, "fair_value": 19.023532, "relative_strength": -13.110546, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -53.66554, "energy": 50.387545, "activity_lines": [ 19.251867, 19.450727, 19.351095, 19.409342 ] }, { "date": "2023-09-15", "close": 19.502001, "volume": 3, "typical_volume": 146.05, "trend": 19.593033, "fair_value": 19.053289, "relative_strength": -13.050692, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -35.854297, "energy": 39.278544, "activity_lines": [ 19.2896, 19.459455, 19.373638, 19.399258 ] }, { "date": "2023-09-22", "close": 19.502001, "volume": 0, "typical_volume": 90.55, "trend": 19.527767, "fair_value": 19.083045, "relative_strength": -11.447679, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.525728, "energy": 22.829722, "activity_lines": [ 19.365201, 19.457273, 19.396534, 19.393385 ] }, { "date": "2023-09-29", "close": 19.502001, "volume": 0, "typical_volume": 90.55, "trend": 19.4625, "fair_value": 19.113878, "relative_strength": -9.728166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.565617, "energy": 5.696254, "activity_lines": [ 19.433601, 19.444182, 19.4176, 19.391723 ] }, { "date": "2023-10-06", "close": 18.608, "volume": 90, "typical_volume": 93.55, "trend": 19.367433, "fair_value": 19.138981, "relative_strength": -11.935586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.527594, "energy": 38.839628, "activity_lines": [ 19.181201, 19.271273, 19.351695, 19.336594 ] }, { "date": "2023-10-13", "close": 18.608, "volume": 0, "typical_volume": 89.6, "trend": 19.351233, "fair_value": 19.164083, "relative_strength": -12.645725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.64523, "energy": 75.651559, "activity_lines": [ 18.9656, 19.124946, 19.286695, 19.287598 ] }, { "date": "2023-10-20", "close": 18.695999, "volume": 3, "typical_volume": 82.7, "trend": 19.337967, "fair_value": 19.18975, "relative_strength": -8.887714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.962996, "energy": 87.858698, "activity_lines": [ 18.816133, 19.0212, 19.230867, 19.245325 ] }, { "date": "2023-10-27", "close": 18.695999, "volume": 0, "typical_volume": 80.55, "trend": 19.2965, "fair_value": 19.215417, "relative_strength": -8.220736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.611941, "energy": 88.45134, "activity_lines": [ 18.720399, 18.942436, 19.173314, 19.203908 ] }, { "date": "2023-11-03", "close": 18.695999, "volume": 0, "typical_volume": 60.2, "trend": 19.249867, "fair_value": 19.241083, "relative_strength": -12.235592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.524335, "energy": 87.268611, "activity_lines": [ 18.678399, 18.876363, 19.118648, 19.165166 ] }, { "date": "2023-11-10", "close": 18.695999, "volume": 0, "typical_volume": 60.2, "trend": 19.199067, "fair_value": 19.26675, "relative_strength": -11.225234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.162054, "energy": 85.85087, "activity_lines": [ 18.690132, 18.818727, 19.067438, 19.129432 ] }, { "date": "2023-11-17", "close": 18.695999, "volume": 0, "typical_volume": 30.45, "trend": 19.150267, "fair_value": 19.292417, "relative_strength": -13.702755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.137932, "energy": 85.509997, "activity_lines": [ 18.695999, 18.769527, 19.019685, 19.096976 ] }, { "date": "2023-11-24", "close": 18.695999, "volume": 0, "typical_volume": 30.45, "trend": 19.120933, "fair_value": 19.318083, "relative_strength": -12.958077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.535501, "energy": 82.018715, "activity_lines": [ 18.695999, 18.728763, 18.972914, 19.067669 ] }, { "date": "2023-12-01", "close": 18.695999, "volume": 0, "typical_volume": 30.45, "trend": 19.106867, "fair_value": 19.34375, "relative_strength": -13.849863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.454771, "energy": 75.008325, "activity_lines": [ 18.695999, 18.702654, 18.927123, 19.040253 ] }, { "date": "2023-12-08", "close": 19.422001, "volume": 710, "typical_volume": 58.55, "trend": 19.117, "fair_value": 19.374071, "relative_strength": -11.354422, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.473245, "energy": 17.65748, "activity_lines": [ 18.938, 18.823199, 18.951457, 19.060585 ] }, { "date": "2023-12-15", "close": 20.155001, "volume": 10767, "typical_volume": 579.6, "trend": 19.162233, "fair_value": 19.40909, "relative_strength": -7.372089, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.331978, "energy": 55.493985, "activity_lines": [ 19.375934, 19.078472, 19.046695, 19.127553 ] }, { "date": "2023-12-22", "close": 20.155001, "volume": 0, "typical_volume": 579.6, "trend": 19.208267, "fair_value": 19.444109, "relative_strength": -6.81146, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.652202, "energy": 64.983448, "activity_lines": [ 19.716601, 19.305618, 19.141528, 19.191602 ] }, { "date": "2023-12-29", "close": 20.155001, "volume": 0, "typical_volume": 579.6, "trend": 19.268967, "fair_value": 19.479128, "relative_strength": -6.290717, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.537795, "energy": 78.624698, "activity_lines": [ 19.960001, 19.504637, 19.235957, 19.252682 ] }, { "date": "2024-01-05", "close": 20.395, "volume": 95, "typical_volume": 584.2, "trend": 19.3054, "fair_value": 19.515686, "relative_strength": -5.003675, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.312699, "energy": 97.308394, "activity_lines": [ 20.186134, 19.720764, 19.352838, 19.325329 ] }, { "date": "2024-01-12", "close": 20.395, "volume": 0, "typical_volume": 583.4, "trend": 19.337833, "fair_value": 19.552244, "relative_strength": -4.657806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.631827, "energy": 94.266726, "activity_lines": [ 20.299, 19.906, 19.464952, 19.395626 ] }, { "date": "2024-01-19", "close": 19.906, "volume": 3, "typical_volume": 583.55, "trend": 19.353967, "fair_value": 19.585667, "relative_strength": -5.908469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.592542, "energy": 88.746201, "activity_lines": [ 20.184, 19.971437, 19.524614, 19.432282 ] }, { "date": "2024-01-26", "close": 20.094999, "volume": 126, "typical_volume": 589.85, "trend": 19.393733, "fair_value": 19.620301, "relative_strength": -4.909811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.921996, "energy": 67.601974, "activity_lines": [ 20.1486, 20.049236, 19.598724, 19.48009 ] }, { "date": "2024-02-02", "close": 20.094999, "volume": 0, "typical_volume": 589.7, "trend": 19.4335, "fair_value": 19.643821, "relative_strength": -5.579624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.244238, "energy": 63.894942, "activity_lines": [ 20.117199, 20.1016, 19.668381, 19.525333 ] }, { "date": "2024-02-09", "close": 19.766001, "volume": 300, "typical_volume": 604.7, "trend": 19.4623, "fair_value": 19.665231, "relative_strength": -8.044033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.139623, "energy": 44.270315, "activity_lines": [ 19.980133, 20.068709, 19.703881, 19.546785 ] }, { "date": "2024-02-16", "close": 20.139999, "volume": 506, "typical_volume": 630.0, "trend": 19.478567, "fair_value": 19.689038, "relative_strength": -7.648053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.956465, "energy": 45.468633, "activity_lines": [ 20.009666, 20.084363, 19.773743, 19.590507 ] }, { "date": "2024-02-23", "close": 20.139999, "volume": 0, "typical_volume": 625.5, "trend": 19.4809, "fair_value": 19.712846, "relative_strength": -9.932641, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.414843, "energy": 43.742759, "activity_lines": [ 20.056199, 20.086963, 19.840566, 19.63318 ] }, { "date": "2024-03-01", "close": 20.139999, "volume": 0, "typical_volume": 625.5, "trend": 19.483233, "fair_value": 19.736654, "relative_strength": -10.16632, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.125432, "energy": 42.613906, "activity_lines": [ 20.087133, 20.089836, 19.900095, 19.675703 ] }, { "date": "2024-03-08", "close": 20.139999, "volume": 0, "typical_volume": 625.35, "trend": 19.485566, "fair_value": 19.760461, "relative_strength": -10.968317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.986897, "energy": 58.274794, "activity_lines": [ 20.115066, 20.092981, 19.952328, 19.718075 ] }, { "date": "2024-03-15", "close": 20.139999, "volume": 0, "typical_volume": 625.35, "trend": 19.510433, "fair_value": 19.784269, "relative_strength": -11.985624, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.409224, "energy": 83.897395, "activity_lines": [ 20.139999, 20.096399, 19.997685, 19.760296 ] }, { "date": "2024-03-22", "close": 20.139999, "volume": 0, "typical_volume": 625.35, "trend": 19.5431, "fair_value": 19.808077, "relative_strength": -12.644653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.558031, "energy": 81.862313, "activity_lines": [ 20.139999, 20.104454, 20.036166, 19.800914 ] }, { "date": "2024-03-29", "close": 21.334999, "volume": 100, "typical_volume": 630.35, "trend": 19.6156, "fair_value": 19.827635, "relative_strength": -8.223299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.423716, "energy": 97.398876, "activity_lines": [ 20.538332, 20.334417, 20.18158, 19.91652 ] }, { "date": "2024-04-05", "close": 21.23, "volume": 1, "typical_volume": 630.4, "trend": 19.6846, "fair_value": 19.845583, "relative_strength": -6.383313, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.224801, "energy": 98.130453, "activity_lines": [ 20.821999, 20.519308, 20.304428, 20.020675 ] }, { "date": "2024-04-12", "close": 21.23, "volume": 0, "typical_volume": 630.4, "trend": 19.7422, "fair_value": 19.863301, "relative_strength": -5.434767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.473703, "energy": 95.541338, "activity_lines": [ 21.033, 20.683563, 20.415209, 20.120378 ] }, { "date": "2024-04-19", "close": 20.325001, "volume": 4, "typical_volume": 630.6, "trend": 19.769633, "fair_value": 19.875218, "relative_strength": -9.554284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.772796, "energy": 83.101587, "activity_lines": [ 20.869667, 20.662636, 20.427733, 20.157978 ] }, { "date": "2024-04-26", "close": 20.84, "volume": 500, "typical_volume": 620.1, "trend": 19.814233, "fair_value": 19.88891, "relative_strength": -7.844332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.779051, "energy": 65.738166, "activity_lines": [ 20.865667, 20.725182, 20.481547, 20.227034 ] }, { "date": "2024-05-03", "close": 20.525, "volume": 3, "typical_volume": 81.9, "trend": 19.878133, "fair_value": 19.896865, "relative_strength": -7.3218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.113856, "energy": 45.006814, "activity_lines": [ 20.71, 20.717727, 20.498609, 20.27289 ] }, { "date": "2024-05-10", "close": 20.525, "volume": 0, "typical_volume": 81.9, "trend": 19.942033, "fair_value": 19.905692, "relative_strength": -9.789339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.915636, "energy": 31.025952, "activity_lines": [ 20.608333, 20.703273, 20.513909, 20.314623 ] }, { "date": "2024-05-17", "close": 20.525, "volume": 0, "typical_volume": 81.9, "trend": 20.003, "fair_value": 19.914019, "relative_strength": -11.412321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.283134, "energy": 27.233643, "activity_lines": [ 20.553667, 20.681818, 20.527447, 20.352234 ] }, { "date": "2024-05-24", "close": 20.525, "volume": 0, "typical_volume": 77.15, "trend": 20.063966, "fair_value": 19.922949, "relative_strength": -8.791509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.552263, "energy": 28.591889, "activity_lines": [ 20.546, 20.653364, 20.539224, 20.385912 ] }, { "date": "2024-05-31", "close": 20.635, "volume": 104, "typical_volume": 82.35, "trend": 20.1286, "fair_value": 19.932583, "relative_strength": -8.091133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.322567, "energy": 20.769065, "activity_lines": [ 20.561667, 20.637909, 20.560857, 20.422752 ] }, { "date": "2024-06-07", "close": 20.635, "volume": 0, "typical_volume": 82.2, "trend": 20.193233, "fair_value": 19.941346, "relative_strength": -8.224077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.318923, "energy": 22.758872, "activity_lines": [ 20.591, 20.613455, 20.581347, 20.455423 ] }, { "date": "2024-06-14", "close": 20.635, "volume": 0, "typical_volume": 75.9, "trend": 20.257866, "fair_value": 19.950109, "relative_strength": -2.429846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.765213, "energy": 27.870301, "activity_lines": [ 20.613, 20.601727, 20.598367, 20.483925 ] }, { "date": "2024-06-21", "close": 20.635, "volume": 0, "typical_volume": 75.9, "trend": 20.3225, "fair_value": 19.958872, "relative_strength": -4.04758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.316322, "energy": 25.51636, "activity_lines": [ 20.627667, 20.600818, 20.612814, 20.508256 ] }, { "date": "2024-06-28", "close": 20.635, "volume": 0, "typical_volume": 60.9, "trend": 20.387133, "fair_value": 19.97066, "relative_strength": -3.463414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.946375, "energy": 30.371347, "activity_lines": [ 20.635, 20.610727, 20.62469, 20.528417 ] }, { "date": "2024-07-05", "close": 20.584999, "volume": 5100, "typical_volume": 290.6, "trend": 20.4259, "fair_value": 19.983359, "relative_strength": -5.850324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.902416, "energy": 25.882926, "activity_lines": [ 20.618333, 20.605909, 20.627667, 20.541183 ] }, { "date": "2024-07-12", "close": 20.584999, "volume": 0, "typical_volume": 290.6, "trend": 20.440233, "fair_value": 19.996058, "relative_strength": -7.286914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.121238, "energy": 18.420386, "activity_lines": [ 20.604999, 20.605727, 20.628524, 20.551447 ] }, { "date": "2024-07-19", "close": 21.639999, "volume": 975, "typical_volume": 339.35, "trend": 20.489733, "fair_value": 20.015519, "relative_strength": -1.351955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.202944, "energy": 88.244197, "activity_lines": [ 20.946666, 20.796272, 20.727738, 20.628851 ] }, { "date": "2024-07-26", "close": 21.889999, "volume": 15069, "typical_volume": 1092.8, "trend": 20.547566, "fair_value": 20.036583, "relative_strength": 1.079859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.563244, "energy": 98.19554, "activity_lines": [ 21.304666, 21.011999, 20.843619, 20.719191 ] }, { "date": "2024-08-02", "close": 22.264999, "volume": 960, "typical_volume": 1140.8, "trend": 20.6099, "fair_value": 20.060051, "relative_strength": 8.590628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.669382, "energy": 98.472852, "activity_lines": [ 21.703999, 21.27109, 20.986881, 20.829993 ] }, { "date": "2024-08-09", "close": 21.084999, "volume": 5, "typical_volume": 1141.05, "trend": 20.6329, "fair_value": 20.075955, "relative_strength": 3.746924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.71397, "energy": 87.7866, "activity_lines": [ 21.601332, 21.283999, 21.007642, 20.860645 ] }, { "date": "2024-08-16", "close": 21.084999, "volume": 0, "typical_volume": 1136.05, "trend": 20.6722, "fair_value": 20.091859, "relative_strength": -0.024566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.939892, "energy": 81.242769, "activity_lines": [ 21.465332, 21.288726, 21.023904, 20.889812 ] }, { "date": "2024-08-23", "close": 21.084999, "volume": 0, "typical_volume": 1136.0, "trend": 20.7052, "fair_value": 20.107763, "relative_strength": -1.677988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.472594, "energy": 49.988118, "activity_lines": [ 21.295999, 21.285272, 21.041357, 20.916445 ] }, { "date": "2024-08-30", "close": 21.084999, "volume": 0, "typical_volume": 1136.0, "trend": 20.7382, "fair_value": 20.123667, "relative_strength": -3.585072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.167274, "energy": 34.611943, "activity_lines": [ 21.163666, 21.273635, 21.059499, 20.940948 ] }, { "date": "2024-09-06", "close": 21.084999, "volume": 0, "typical_volume": 1135.8, "trend": 20.782166, "fair_value": 20.13957, "relative_strength": -0.315018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.300956, "energy": 32.240292, "activity_lines": [ 21.084999, 21.253817, 21.078333, 20.963322 ] }, { "date": "2024-09-13", "close": 21.715, "volume": 4765, "typical_volume": 1349.05, "trend": 20.834666, "fair_value": 20.159513, "relative_strength": 1.902767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.549123, "energy": 34.166573, "activity_lines": [ 21.294999, 21.340363, 21.153547, 21.023505 ] }, { "date": "2024-09-20", "close": 21.715, "volume": 0, "typical_volume": 1348.9, "trend": 20.887166, "fair_value": 20.179455, "relative_strength": 1.437934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.676212, "energy": 50.032097, "activity_lines": [ 21.463, 21.406363, 21.224595, 21.080301 ] }, { "date": "2024-09-27", "close": 21.715, "volume": 0, "typical_volume": 1348.9, "trend": 20.939666, "fair_value": 20.199397, "relative_strength": -1.185433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.314399, "energy": 60.502525, "activity_lines": [ 21.589, 21.451818, 21.289976, 21.133709 ] }, { "date": "2024-10-04", "close": 22.785, "volume": 27600, "typical_volume": 2728.9, "trend": 21.027833, "fair_value": 20.226199, "relative_strength": 7.150664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.248605, "energy": 90.075131, "activity_lines": [ 22.029667, 21.690454, 21.451595, 21.252763 ] }, { "date": "2024-10-11", "close": 22.975, "volume": 500, "typical_volume": 2753.9, "trend": 21.122333, "fair_value": 20.254218, "relative_strength": 5.761314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.169342, "energy": 95.567818, "activity_lines": [ 22.420333, 21.947363, 21.620547, 21.378387 ] }, { "date": "2024-10-18", "close": 23.545, "volume": 170, "typical_volume": 2757.2, "trend": 21.235833, "fair_value": 20.285891, "relative_strength": 5.673457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.014979, "energy": 98.777201, "activity_lines": [ 22.875, 22.295, 21.832119, 21.534688 ] }, { "date": "2024-10-25", "close": 23.219999, "volume": 13960, "typical_volume": 3455.2, "trend": 21.298666, "fair_value": 20.315481, "relative_strength": 5.553408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.711403, "energy": 92.108846, "activity_lines": [ 23.099333, 22.538818, 21.99888, 21.662698 ] }, { "date": "2024-11-01", "close": 23.174999, "volume": 59443, "typical_volume": 6427.35, "trend": 21.3635, "fair_value": 20.344782, "relative_strength": 5.600221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.578259, "energy": 88.853756, "activity_lines": [ 23.208333, 22.735636, 22.149047, 21.783752 ] }, { "date": "2024-11-08", "close": 24.035, "volume": 50, "typical_volume": 6429.85, "trend": 21.457, "fair_value": 20.379596, "relative_strength": 12.114091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.083507, "energy": 97.828125, "activity_lines": [ 23.506666, 23.050818, 22.369023, 21.956107 ] }, { "date": "2024-11-15", "close": 23.860001, "volume": 13097, "typical_volume": 7084.7, "trend": 21.574833, "fair_value": 20.413288, "relative_strength": 9.863774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.008912, "energy": 90.465374, "activity_lines": [ 23.663333, 23.280545, 22.556143, 22.111139 ] }, { "date": "2024-11-22", "close": 24.625, "volume": 37825, "typical_volume": 8720.95, "trend": 21.701, "fair_value": 20.451884, "relative_strength": 15.396456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.756787, "energy": 90.069712, "activity_lines": [ 24.016, 23.598909, 22.800762, 22.307924 ] }, { "date": "2024-11-29", "close": 24.625, "volume": 0, "typical_volume": 8720.95, "trend": 21.837666, "fair_value": 20.490481, "relative_strength": 15.282139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.945755, "energy": 90.741936, "activity_lines": [ 24.296667, 23.864364, 23.026143, 22.49657 ] }, { "date": "2024-12-06", "close": 24.25, "volume": 3976, "typical_volume": 8871.0, "trend": 21.961833, "fair_value": 20.526673, "relative_strength": 8.971634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.07826, "energy": 67.980981, "activity_lines": [ 24.358667, 24.008727, 23.196571, 22.652204 ] }, { "date": "2024-12-13", "close": 23.959999, "volume": 3705, "typical_volume": 8302.8, "trend": 22.076333, "fair_value": 20.561006, "relative_strength": 7.164882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.977253, "energy": 67.746892, "activity_lines": [ 24.252333, 24.054273, 23.326952, 22.781118 ] }, { "date": "2024-12-20", "close": 23.1, "volume": 9783, "typical_volume": 8743.95, "trend": 22.162166, "fair_value": 20.589827, "relative_strength": 6.690242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.474806, "energy": 54.214185, "activity_lines": [ 23.864333, 23.922091, 23.365571, 22.847161 ] }, { "date": "2024-12-27", "close": 22.945, "volume": 4563, "typical_volume": 8971.85, "trend": 22.239166, "fair_value": 20.617654, "relative_strength": 4.725019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.258629, "energy": 31.770705, "activity_lines": [ 23.475333, 23.759454, 23.385452, 22.897666 ] }, { "date": "2025-01-03", "close": 22.975, "volume": 1579, "typical_volume": 9050.8, "trend": 22.317166, "fair_value": 20.645673, "relative_strength": 4.953219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.423983, "energy": 40.541405, "activity_lines": [ 23.208333, 23.613182, 23.399333, 22.94514 ] }, { "date": "2025-01-10", "close": 22.975, "volume": 0, "typical_volume": 9050.8, "trend": 22.395166, "fair_value": 20.673692, "relative_strength": 2.120543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.072332, "energy": 37.251966, "activity_lines": [ 23.051333, 23.471364, 23.404214, 22.98758 ] }, { "date": "2025-01-17", "close": 22.975, "volume": 0, "typical_volume": 9050.8, "trend": 22.473166, "fair_value": 20.689974, "relative_strength": -1.125697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.818801, "energy": 30.93394, "activity_lines": [ 22.979333, 23.333182, 23.400095, 23.024989 ] }, { "date": "2025-01-24", "close": 23.594999, "volume": 896, "typical_volume": 9095.6, "trend": 22.571833, "fair_value": 20.713737, "relative_strength": 1.760063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.73725, "energy": 24.373814, "activity_lines": [ 23.179666, 23.327, 23.446024, 23.097365 ] }, { "date": "2025-01-31", "close": 23.715, "volume": 1273, "typical_volume": 8921.0, "trend": 22.676166, "fair_value": 20.732167, "relative_strength": 1.529689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.150573, "energy": 27.424436, "activity_lines": [ 23.387, 23.347454, 23.491428, 23.171118 ] }, { "date": "2025-02-07", "close": 23.715, "volume": 0, "typical_volume": 8921.0, "trend": 22.7805, "fair_value": 20.750724, "relative_strength": -0.087084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.311302, "energy": 43.468991, "activity_lines": [ 23.543, 23.384454, 23.527309, 23.23814 ] }, { "date": "2025-02-14", "close": 23.48, "volume": 4111, "typical_volume": 9126.55, "trend": 22.841833, "fair_value": 20.767775, "relative_strength": -3.431068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.837948, "energy": 42.019877, "activity_lines": [ 23.571333, 23.395273, 23.531286, 23.283269 ] }, { "date": "2025-02-21", "close": 23.764999, "volume": 331, "typical_volume": 7763.1, "trend": 22.904333, "fair_value": 20.792897, "relative_strength": -3.393604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.507604, "energy": 55.650323, "activity_lines": [ 23.661, 23.471909, 23.554, 23.342828 ] }, { "date": "2025-02-28", "close": 23.764999, "volume": 0, "typical_volume": 7738.1, "trend": 22.954333, "fair_value": 20.811327, "relative_strength": -3.98785, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.344843, "energy": 53.814669, "activity_lines": [ 23.697999, 23.55209, 23.572047, 23.398355 ] }, { "date": "2025-03-07", "close": 23.73, "volume": 628, "typical_volume": 7761.0, "trend": 23.0425, "fair_value": 20.830301, "relative_strength": -4.009699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.577602, "energy": 46.047828, "activity_lines": [ 23.712, 23.613818, 23.583, 23.448398 ] }, { "date": "2025-03-14", "close": 23.459999, "volume": 4335, "typical_volume": 7279.75, "trend": 23.121666, "fair_value": 20.847545, "relative_strength": -5.292496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.059237, "energy": 33.738031, "activity_lines": [ 23.634999, 23.612181, 23.567357, 23.475333 ] }, { "date": "2025-03-21", "close": 23.459999, "volume": 0, "typical_volume": 4307.6, "trend": 23.200833, "fair_value": 20.861006, "relative_strength": -6.257833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.540574, "energy": 22.324029, "activity_lines": [ 23.574999, 23.601727, 23.550571, 23.497161 ] }, { "date": "2025-03-28", "close": 23.674999, "volume": 4220, "typical_volume": 4516.1, "trend": 23.287166, "fair_value": 20.874436, "relative_strength": -4.665399, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.538271, "energy": 20.606384, "activity_lines": [ 23.587999, 23.621545, 23.552904, 23.527752 ] }, { "date": "2025-04-04", "close": 23.674999, "volume": 0, "typical_volume": 3861.25, "trend": 23.3735, "fair_value": 20.887256, "relative_strength": 6.399438, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.963121, "energy": 17.612529, "activity_lines": [ 23.606999, 23.628636, 23.556952, 23.552774 ] }, { "date": "2025-04-11", "close": 21.285, "volume": 46, "typical_volume": 1972.3, "trend": 23.359166, "fair_value": 20.882609, "relative_strength": -2.58637, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.92347, "energy": 75.828236, "activity_lines": [ 22.835333, 23.199727, 23.334261, 23.418032 ] }, { "date": "2025-04-18", "close": 22.059999, "volume": 46, "typical_volume": 1974.6, "trend": 23.370666, "fair_value": 20.881231, "relative_strength": -4.556705, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.540505, "energy": 89.151861, "activity_lines": [ 22.484999, 22.955908, 23.201285, 23.334215 ] }, { "date": "2025-04-25", "close": 22.135, "volume": 294, "typical_volume": 1790.5, "trend": 23.384666, "fair_value": 20.887609, "relative_strength": -7.696384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.804166, "energy": 89.135267, "activity_lines": [ 22.253, 22.755818, 23.087666, 23.254494 ] }, { "date": "2025-05-02", "close": 22.135, "volume": 0, "typical_volume": 1605.25, "trend": 23.363, "fair_value": 20.893154, "relative_strength": -9.967972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.021206, "energy": 86.843145, "activity_lines": [ 22.109333, 22.580181, 22.984119, 23.173871 ] }, { "date": "2025-05-09", "close": 22.135, "volume": 0, "typical_volume": 1116.1, "trend": 23.335, "fair_value": 20.899564, "relative_strength": -12.271928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.819842, "energy": 85.594075, "activity_lines": [ 22.068333, 22.434181, 22.889261, 23.094645 ] }, { "date": "2025-05-16", "close": 22.635, "volume": 634, "typical_volume": 919.65, "trend": 23.304666, "fair_value": 20.910493, "relative_strength": -13.067708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.414134, "energy": 56.651029, "activity_lines": [ 22.296667, 22.408727, 22.846619, 23.049483 ] }, { "date": "2025-05-23", "close": 22.365, "volume": 50, "typical_volume": 843.2, "trend": 23.276166, "fair_value": 20.913314, "relative_strength": -11.459056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.45827, "energy": 48.162242, "activity_lines": [ 22.345, 22.354091, 22.779738, 22.98886 ] }, { "date": "2025-05-30", "close": 22.610001, "volume": 300, "typical_volume": 858.2, "trend": 23.257333, "fair_value": 20.919308, "relative_strength": -11.76489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.15031, "energy": 32.719966, "activity_lines": [ 22.454667, 22.363909, 22.739095, 22.945881 ] }, { "date": "2025-06-06", "close": 22.610001, "volume": 0, "typical_volume": 858.2, "trend": 23.209833, "fair_value": 20.922769, "relative_strength": -12.783092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.570989, "energy": 24.604527, "activity_lines": [ 22.532667, 22.389182, 22.70019, 22.904118 ] }, { "date": "2025-06-13", "close": 22.610001, "volume": 0, "typical_volume": 813.4, "trend": 23.168166, "fair_value": 20.938891, "relative_strength": -10.052907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.901792, "energy": 25.265496, "activity_lines": [ 22.579001, 22.433819, 22.663024, 22.865419 ] }, { "date": "2025-06-20", "close": 22.610001, "volume": 0, "typical_volume": 749.75, "trend": 23.101, "fair_value": 20.956788, "relative_strength": -9.458073, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.341529, "energy": 22.036281, "activity_lines": [ 22.593668, 22.497819, 22.630548, 22.829409 ] }, { "date": "2025-06-27", "close": 23.155001, "volume": 27, "typical_volume": 751.1, "trend": 23.052, "fair_value": 20.976372, "relative_strength": -8.357763, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.104157, "energy": 14.534188, "activity_lines": [ 22.791668, 22.636819, 22.655238, 22.832893 ] }, { "date": "2025-07-04", "close": 23.155001, "volume": 0, "typical_volume": 545.55, "trend": 23.0155, "fair_value": 20.995955, "relative_strength": -8.021072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.030124, "energy": 21.550855, "activity_lines": [ 22.937001, 22.75591, 22.682596, 22.839538 ] }, { "date": "2025-07-11", "close": 23.684999, "volume": 3, "typical_volume": 529.15, "trend": 23.006333, "fair_value": 21.01884, "relative_strength": -6.974129, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.984244, "energy": 74.359147, "activity_lines": [ 23.222667, 22.952819, 22.761976, 22.882731 ] }, { "date": "2025-07-18", "close": 23.495001, "volume": 3500, "typical_volume": 704.15, "trend": 23.0195, "fair_value": 21.040667, "relative_strength": -8.118005, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.90738, "energy": 79.911885, "activity_lines": [ 23.373334, 23.087001, 22.823643, 22.914258 ] }, { "date": "2025-07-25", "close": 23.99, "volume": 92, "typical_volume": 677.35, "trend": 23.054333, "fair_value": 21.061468, "relative_strength": -6.971362, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.374369, "energy": 85.15859, "activity_lines": [ 23.63, 23.286455, 22.933738, 22.976871 ] }, { "date": "2025-08-01", "close": 23.195, "volume": 46, "typical_volume": 462.9, "trend": 23.061667, "fair_value": 21.079961, "relative_strength": -7.970528, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.396934, "energy": 71.616297, "activity_lines": [ 23.529667, 23.316728, 22.966881, 22.985946 ] }, { "date": "2025-08-08", "close": 23.195, "volume": 0, "typical_volume": 462.9, "trend": 23.069, "fair_value": 21.097173, "relative_strength": -11.400473, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.597606, "energy": 45.180742, "activity_lines": [ 23.426667, 23.331909, 23.001286, 22.994549 ] }, { "date": "2025-08-15", "close": 23.195, "volume": 0, "typical_volume": 251.9, "trend": 23.076333, "fair_value": 21.109481, "relative_strength": -13.289807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.95383, "energy": 35.235636, "activity_lines": [ 23.321, 23.336455, 23.036953, 23.002678 ] }, { "date": "2025-08-22", "close": 24.549999, "volume": 40, "typical_volume": 253.9, "trend": 23.108167, "fair_value": 21.130474, "relative_strength": -9.448568, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.61688, "energy": 55.829949, "activity_lines": [ 23.699666, 23.576727, 23.203953, 23.097753 ] }, { "date": "2025-08-29", "close": 24.549999, "volume": 0, "typical_volume": 251.6, "trend": 23.136, "fair_value": 21.156981, "relative_strength": -6.967617, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.45744, "energy": 94.826835, "activity_lines": [ 24.007999, 23.781727, 23.366786, 23.190774 ] }, { "date": "2025-09-05", "close": 24.549999, "volume": 0, "typical_volume": 249.3, "trend": 23.163833, "fair_value": 21.183263, "relative_strength": -5.527034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.246967, "energy": 94.446514, "activity_lines": [ 24.278999, 23.951454, 23.514071, 23.282 ] }, { "date": "2025-09-12", "close": 24.549999, "volume": 0, "typical_volume": 234.6, "trend": 23.1995, "fair_value": 21.209545, "relative_strength": -7.453377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.826725, "energy": 91.083235, "activity_lines": [ 24.459666, 24.095818, 23.6495, 23.37143 ] }, { "date": "2025-09-19", "close": 24.264999, "volume": 10, "typical_volume": 235.1, "trend": 23.216166, "fair_value": 21.234, "relative_strength": -7.780288, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.987949, "energy": 87.733899, "activity_lines": [ 24.454999, 24.162999, 23.746285, 23.440172 ] }, { "date": "2025-09-26", "close": 24.264999, "volume": 0, "typical_volume": 235.1, "trend": 23.232833, "fair_value": 21.258455, "relative_strength": -8.342911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.625397, "energy": 79.916457, "activity_lines": [ 24.378999, 24.219636, 23.832928, 23.507839 ] }, { "date": "2025-10-03", "close": 24.264999, "volume": 0, "typical_volume": 203.4, "trend": 23.250666, "fair_value": 21.288474, "relative_strength": -9.310071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.772728, "energy": 62.970527, "activity_lines": [ 24.321999, 24.262272, 23.909428, 23.57443 ] }, { "date": "2025-10-10", "close": 24.49, "volume": 1000, "typical_volume": 250.9, "trend": 23.285, "fair_value": 21.319513, "relative_strength": -5.579077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.394196, "energy": 65.239582, "activity_lines": [ 24.358999, 24.340817, 23.999595, 23.654387 ] }, { "date": "2025-10-17", "close": 24.49, "volume": 0, "typical_volume": 235.9, "trend": 23.319333, "fair_value": 21.350961, "relative_strength": -4.678646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.760803, "energy": 65.283147, "activity_lines": [ 24.4, 24.395818, 24.079642, 23.732129 ] }, { "date": "2025-10-24", "close": 24.6257, "volume": 0, "typical_volume": 235.9, "trend": 23.351023, "fair_value": 21.38328, "relative_strength": -5.534956, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.861061, "energy": 76.869109, "activity_lines": [ 24.490233, 24.451945, 24.163661, 23.816411 ] }, { "date": "2025-10-31", "close": 24.365, "volume": 196, "typical_volume": 245.7, "trend": 23.374023, "fair_value": 21.413927, "relative_strength": -7.723606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.119707, "energy": 84.151521, "activity_lines": [ 24.46952, 24.43466, 24.213253, 23.881828 ] }, { "date": "2025-11-07", "close": 24.365, "volume": 0, "typical_volume": 245.7, "trend": 23.47669, "fair_value": 21.43428, "relative_strength": -6.751656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.075132, "energy": 63.781159, "activity_lines": [ 24.44214, 24.420738, 24.254488, 23.945762 ] }, { "date": "2025-11-14", "close": 24.695, "volume": 860, "typical_volume": 287.35, "trend": 23.564523, "fair_value": 21.456139, "relative_strength": -7.403065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.995504, "energy": 68.222381, "activity_lines": [ 24.518093, 24.47018, 24.318794, 24.024363 ] }, { "date": "2025-11-21", "close": 24.459999, "volume": 680, "typical_volume": 321.35, "trend": 23.642023, "fair_value": 21.473959, "relative_strength": -4.930407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.285871, "energy": 61.872413, "activity_lines": [ 24.502046, 24.474258, 24.353386, 24.082136 ] }, { "date": "2025-11-28", "close": 25.145, "volume": 877, "typical_volume": 365.05, "trend": 23.742357, "fair_value": 21.498254, "relative_strength": -3.350767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.118401, "energy": 75.273503, "activity_lines": [ 24.716333, 24.604518, 24.447002, 24.179102 ] }, { "date": "2025-12-05", "close": 25.145, "volume": 0, "typical_volume": 190.05, "trend": 23.84269, "fair_value": 21.523543, "relative_strength": -3.150827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.13703, "energy": 88.591348, "activity_lines": [ 24.896, 24.718778, 24.533665, 24.269595 ] }, { "date": "2025-12-12", "close": 25.145, "volume": 0, "typical_volume": 185.45, "trend": 23.926357, "fair_value": 21.550434, "relative_strength": -2.991283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.288894, "energy": 92.746161, "activity_lines": [ 25.023667, 24.817038, 24.612472, 24.353615 ] }, { "date": "2025-12-19", "close": 25.145, "volume": 0, "typical_volume": 183.15, "trend": 24.019023, "fair_value": 21.5796, "relative_strength": -5.313619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.041851, "energy": 90.443118, "activity_lines": [ 25.099333, 24.899298, 24.685778, 24.432237 ] }, { "date": "2025-12-26", "close": 25.145, "volume": 0, "typical_volume": 183.15, "trend": 24.103523, "fair_value": 21.608767, "relative_strength": -4.659445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.15104, "energy": 87.591308, "activity_lines": [ 25.145, 24.969649, 24.749798, 24.504881 ] }, { "date": "2026-01-02", "close": 25.145, "volume": 0, "typical_volume": 183.15, "trend": 24.188023, "fair_value": 21.633735, "relative_strength": -5.906796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.866394, "energy": 71.746732, "activity_lines": [ 25.145, 25.028091, 24.804533, 24.572073 ] }, { "date": "2026-01-09", "close": 25.145, "volume": 0, "typical_volume": 181.15, "trend": 24.272523, "fair_value": 21.656363, "relative_strength": -6.296323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.301583, "energy": 66.509142, "activity_lines": [ 25.145, 25.077091, 24.849982, 24.633813 ] }, { "date": "2026-01-16", "close": 25.145, "volume": 0, "typical_volume": 181.15, "trend": 24.357023, "fair_value": 21.679408, "relative_strength": -6.202479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.306664, "energy": 64.511164, "activity_lines": [ 25.145, 25.111909, 24.892598, 24.690102 ] }, { "date": "2026-01-23", "close": 26.290001, "volume": 1000, "typical_volume": 231.15, "trend": 24.461523, "fair_value": 21.709793, "relative_strength": 0.401774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.68608, "energy": 76.476836, "activity_lines": [ 25.526667, 25.340727, 25.041428, 24.81481 ] }, { "date": "2026-01-30", "close": 26.4, "volume": 1519, "typical_volume": 307.1, "trend": 24.56969, "fair_value": 21.740882, "relative_strength": -0.48675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.516085, "energy": 96.908011, "activity_lines": [ 25.868667, 25.560546, 25.192449, 24.939873 ] }, { "date": "2026-02-06", "close": 26.4, "volume": 0, "typical_volume": 306.6, "trend": 24.66019, "fair_value": 21.772709, "relative_strength": -1.035202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.224139, "energy": 96.158724, "activity_lines": [ 26.127, 25.745091, 25.33466, 25.057958 ] }, { "date": "2026-02-13", "close": 27.605, "volume": 1915, "typical_volume": 402.35, "trend": 24.79719, "fair_value": 21.8121, "relative_strength": 4.534576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.036985, "energy": 98.950677, "activity_lines": [ 26.703333, 26.125909, 25.581466, 25.247946 ] }, { "date": "2026-02-20", "close": 27.51, "volume": 1000, "typical_volume": 452.35, "trend": 24.914523, "fair_value": 21.850883, "relative_strength": 1.928713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.416264, "energy": 98.040241, "activity_lines": [ 27.084, 26.444727, 25.80332, 25.422966 ] }, { "date": "2026-02-27", "close": 27.51, "volume": 0, "typical_volume": 402.35, "trend": 25.058356, "fair_value": 21.889665, "relative_strength": 0.4442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.202537, "energy": 96.220316, "activity_lines": [ 27.307, 26.720546, 26.009721, 25.590416 ] }, { "date": "2026-03-06", "close": 27.51, "volume": 0, "typical_volume": 402.35, "trend": 25.20219, "fair_value": 21.928447, "relative_strength": 7.371866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.75549, "energy": 91.863711, "activity_lines": [ 27.448667, 26.953364, 26.201741, 25.748586 ] }, { "date": "2026-03-13", "close": 27.51, "volume": 0, "typical_volume": 402.35, "trend": 25.346023, "fair_value": 21.982395, "relative_strength": 6.923034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.664183, "energy": 89.023704, "activity_lines": [ 27.516333, 27.143182, 26.379381, 25.897477 ] }, { "date": "2026-03-20", "close": 27.51, "volume": 0, "typical_volume": 392.55, "trend": 25.44469, "fair_value": 22.036344, "relative_strength": 10.456261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.317958, "energy": 85.699403, "activity_lines": [ 27.51, 27.29, 26.543286, 26.037089 ] }, { "date": "2026-03-27", "close": 27.51, "volume": 0, "typical_volume": 392.55, "trend": 25.543357, "fair_value": 22.08487, "relative_strength": 9.003284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.940041, "energy": 67.954393, "activity_lines": [ 27.51, 27.393818, 26.692214, 26.170335 ] }, { "date": "2026-04-03", "close": 27.51, "volume": 0, "typical_volume": 349.55, "trend": 25.642023, "fair_value": 22.132402, "relative_strength": 3.913222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.482139, "energy": 67.185286, "activity_lines": [ 27.51, 27.454636, 26.826167, 26.297215 ] }, { "date": "2026-04-10", "close": 27.51, "volume": 0, "typical_volume": 315.55, "trend": 25.74069, "fair_value": 22.179133, "relative_strength": -0.259513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.904418, "energy": 66.126223, "activity_lines": [ 27.51, 27.493273, 26.946714, 26.417729 ] }, { "date": "2026-04-17", "close": 26.924999, "volume": 333, "typical_volume": 288.35, "trend": 25.829357, "fair_value": 22.222498, "relative_strength": -4.700818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.783091, "energy": 55.871086, "activity_lines": [ 27.315, 27.405363, 26.997024, 26.494137 ] }, { "date": "2026-04-24", "close": 26.924999, "volume": 0, "typical_volume": 288.35, "trend": 25.918023, "fair_value": 22.269607, "relative_strength": -2.185076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.577634, "energy": 48.043959, "activity_lines": [ 27.158999, 27.307909, 27.038857, 26.564823 ] }, { "date": "2026-05-01", "close": 26.65, "volume": 197, "typical_volume": 298.2, "trend": 25.997523, "fair_value": 22.317889, "relative_strength": -4.287967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.360845, "energy": 43.790568, "activity_lines": [ 26.950333, 27.172818, 27.046024, 26.612047 ] }, { "date": "2026-05-08", "close": 26.98, "volume": 2051, "typical_volume": 400.75, "trend": 26.080523, "fair_value": 22.368286, "relative_strength": -5.108169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.214612, "energy": 46.079994, "activity_lines": [ 26.909, 27.113363, 27.077452, 26.675433 ] }, { "date": "2026-05-15", "close": 26.665001, "volume": 1, "typical_volume": 400.8, "trend": 26.153023, "fair_value": 22.418716, "relative_strength": -5.840351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.342008, "energy": 42.875077, "activity_lines": [ 26.798, 27.006273, 27.070143, 26.713141 ] }, { "date": "2026-05-22", "close": 26.870001, "volume": 17491, "typical_volume": 1275.35, "trend": 26.227833, "fair_value": 22.470613, "relative_strength": -5.798491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.043468, "energy": 40.01115, "activity_lines": [ 26.811667, 26.951818, 27.075119, 26.759398 ] }, { "date": "2026-05-29", "close": 27.455, "volume": 2352, "typical_volume": 1392.95, "trend": 26.330833, "fair_value": 22.529081, "relative_strength": -4.710654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.25219, "energy": 43.701332, "activity_lines": [ 27.024, 27.015364, 27.127595, 26.83857 ] }, { "date": "2026-06-05", "close": 27.23, "volume": 2112, "typical_volume": 1498.55, "trend": 26.426333, "fair_value": 22.579902, "relative_strength": -5.183651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.278251, "energy": 41.789497, "activity_lines": [ 27.126, 27.039, 27.147643, 26.896581 ] }, { "date": "2026-06-12", "close": 27.790001, "volume": 277, "typical_volume": 1462.4, "trend": 26.5295, "fair_value": 22.633543, "relative_strength": -6.14221, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.43532, "energy": 62.626396, "activity_lines": [ 27.376001, 27.169546, 27.211095, 26.984559 ] }, { "date": "2026-06-19", "close": 27.790001, "volume": 0, "typical_volume": 1386.45, "trend": 26.6405, "fair_value": 22.687184, "relative_strength": -8.388595, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.020328, "energy": 70.49187, "activity_lines": [ 27.572001, 27.295, 27.267405, 27.065882 ] }, { "date": "2026-06-26", "close": 28.065001, "volume": 377, "typical_volume": 1405.3, "trend": 26.737833, "fair_value": 22.745921, "relative_strength": -4.510835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.927687, "energy": 93.394531, "activity_lines": [ 27.784667, 27.465364, 27.343286, 27.157785 ] }, { "date": "2026-07-03", "close": 28.065001, "volume": 0, "typical_volume": 1309.55, "trend": 26.835167, "fair_value": 22.804658, "relative_strength": -7.155014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.682768, "energy": 92.838288, "activity_lines": [ 27.917668, 27.615001, 27.411238, 27.243409 ] }, { "date": "2026-07-10", "close": 28.065001, "volume": 0, "typical_volume": 1259.55, "trend": 26.9325, "fair_value": 22.863395, "relative_strength": -6.612634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.170591, "energy": 89.509247, "activity_lines": [ 28.010001, 27.74391, 27.477, 27.322753 ] }, { "date": "2026-07-17", "close": 28.094999, "volume": 80, "typical_volume": 1263.55, "trend": 27.030834, "fair_value": 22.917517, "relative_strength": -5.06176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.653342, "energy": 89.275633, "activity_lines": [ 28.056667, 27.852546, 27.542977, 27.397753 ] }, { "date": "2026-07-24", "close": 28.885, "volume": 3301, "typical_volume": 1428.6, "trend": 27.1555, "fair_value": 22.974024, "relative_strength": -2.137677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.70957, "energy": 94.916033, "activity_lines": [ 28.346333, 28.084546, 27.681405, 27.517377 ] }, { "date": "2026-07-31", "close": 28.735001, "volume": 111, "typical_volume": 1434.15, "trend": 27.275167, "fair_value": 23.029568, "relative_strength": -3.240383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.661651, "energy": 92.973921, "activity_lines": [ 28.513, 28.24891, 27.799, 27.61928 ] }, { "date": "2026-08-07", "close": 28.735001, "volume": 0, "typical_volume": 1434.15, "trend": 27.394834, "fair_value": 23.085113, "relative_strength": -5.950653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.047003, "energy": 91.967639, "activity_lines": [ 28.635001, 28.379364, 27.910762, 27.713463 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }