{ "ticker": { "uuid": "30ecdd04-2e86-4adb-a0a1-33b8e4cbd6e0", "symbol": "JHAC", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR FUNDAMENTAL ALL CAP CORE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 73.61, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.09, "architecture_energy": 85.813, "architecture_maturity": 11.815, "architecture_confidence": 57.597, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.34, "rotation_up": 80.97, "upward_expansion": 94.39, "deceleration": 41.92, "rotation_down": 9.88, "downward_expansion": 18.72 }, "activity_lines": [ 15.379047, 15.1694, 15.035493, 14.859792 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 15.81, "trend_reference": 14.738643, "distance_from_trend": 0.07269, "trend_direction": "Weakening", "fair_value": 13.943085, "distance_from_fair_value": 0.133895, "fair_value_direction": "Improving", "relative_strength": -6.028691, "relative_strength_direction": "Improving", "price_momentum": 0.081418, "excess_performance": -0.044207, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07269, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.006938, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.133895, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040404, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060287, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.031279, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.081418, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.250844, "read": "Supply-led" } ], "volume": { "latest": 1528, "relative_activity": 0.716093, "balance": 0.250844, "dry_up": 0.392024, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.019965, "annualized_volatility": 0.153137, "from_high_reference": 0.0, "from_low_reference": 0.192308 }, "levels": { "trend_reference": 14.738643, "fair_value_reference": 13.943085, "structural_low": 13.26, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.006665, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.013455, "regime_survival": 0.666667, "best_return": 0.044621, "worst_return": -0.061902, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.001353, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.042765, "regime_survival": 0.5, "best_return": 0.042149, "worst_return": -0.039444, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.001043, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.089, "regime_survival": 0.0, "best_return": 0.001043, "worst_return": 0.001043, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.082545, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.144434, "regime_survival": 1.0, "best_return": 0.082545, "worst_return": 0.082545, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.042224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.003022, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.009259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.028029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.002073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.007754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.04174, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.000117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.059894, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.023133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.028672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.065464, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 10.378871, "volume": 217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.519688, "volume": 189442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.848459, "volume": 14933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.896779, "volume": 6157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.231861, "volume": 2288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.271306, "volume": 163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.695631, "volume": 5725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.779155, "volume": 1422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.80818, "volume": 823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.498496, "volume": 113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.710582, "volume": 6936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.792671, "volume": 8961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.98668, "volume": 5642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.090698, "volume": 15581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.262481, "volume": 2402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.167057, "volume": 1714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.375785, "volume": 5969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.482766, "volume": 5641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.462022, "volume": 2659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.420731, "volume": 8177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.736934, "volume": 4020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.841742, "volume": 7557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.674207, "volume": 8398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.432585, "volume": 1026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.030045, "volume": 1258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.502226, "volume": 3633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.619481, "volume": 2568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.905457, "volume": 1046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.153402, "volume": 1873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.076252, "volume": 5262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.984187, "volume": 3773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.122186, "volume": 4263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.14708, "volume": 12926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.266508, "volume": 2164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.345534, "volume": 21079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.444316, "volume": 6705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.798057, "volume": 10363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.635955, "volume": 2926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.725847, "volume": 2262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.167626, "volume": 41613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.148956, "volume": 20188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.661638, "volume": 8478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.983867, "volume": 5908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.981101, "volume": 6354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.323308, "volume": 582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.802799, "volume": 5769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.091441, "volume": 6811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.237837, "volume": 3904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.174419, "volume": 6744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 14.330891, "volume": 9648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 14.530432, "volume": 3313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.252358, "volume": 3376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.256804, "volume": 680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.064648, "volume": 6985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.832904, "volume": 2289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.042521, "volume": 1988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.12856, "volume": 1376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.281575, "volume": 1737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 15.113743, "volume": 2360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.680087, "volume": 3954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.770019, "volume": 1030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.732136, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.278043, "volume": 7753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.844989, "volume": 1135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 15.038975, "volume": 366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 14.974048, "volume": 12981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.64096, "volume": 7433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 14.755204, "volume": 1932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 14.399148, "volume": 11398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 14.245629, "volume": 3776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 13.790044, "volume": 17239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.38835, "volume": 1414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.458348, "volume": 2650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.194363, "volume": 2730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 11.870264, "volume": 13489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 12.322667, "volume": 12176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.20196, "volume": 2188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 12.821404, "volume": 13149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 13.065006, "volume": 11284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 13.187006, "volume": 5335, "typical_volume": 6522.9, "trend": 14.13874, "fair_value": 13.21485, "relative_strength": -5.13627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.557386, "energy": 40.758702, "activity_lines": [ 12.89239, 12.808121, 13.340501, 13.726348 ] }, { "date": "2025-05-16", "close": 13.905979, "volume": 19752, "typical_volume": 7459.0, "trend": 14.117925, "fair_value": 13.223382, "relative_strength": -4.860788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.677235, "energy": 25.317206, "activity_lines": [ 13.287847, 12.985582, 13.350697, 13.711331 ] }, { "date": "2025-05-23", "close": 13.427525, "volume": 4746, "typical_volume": 7646.3, "trend": 14.09043, "fair_value": 13.225872, "relative_strength": -5.605713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.776152, "energy": 27.785758, "activity_lines": [ 13.418265, 13.073944, 13.319439, 13.666789 ] }, { "date": "2025-05-30", "close": 13.743809, "volume": 2312, "typical_volume": 7374.25, "trend": 14.07333, "fair_value": 13.232112, "relative_strength": -4.947306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.190385, "energy": 24.120991, "activity_lines": [ 13.572407, 13.2191, 13.324517, 13.644426 ] }, { "date": "2025-06-06", "close": 14.014555, "volume": 6451, "typical_volume": 7640.05, "trend": 14.038327, "fair_value": 13.241427, "relative_strength": -4.540336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.400385, "energy": 22.491184, "activity_lines": [ 13.755303, 13.408292, 13.357924, 13.640635 ] }, { "date": "2025-06-13", "close": 13.944458, "volume": 1195, "typical_volume": 7681.5, "trend": 14.008712, "fair_value": 13.249698, "relative_strength": -4.589594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.343007, "energy": 21.31907, "activity_lines": [ 13.851531, 13.569826, 13.388609, 13.634578 ] }, { "date": "2025-06-20", "close": 13.972198, "volume": 2227, "typical_volume": 7143.8, "trend": 13.973035, "fair_value": 13.258099, "relative_strength": -4.159246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.690188, "energy": 23.144977, "activity_lines": [ 13.906509, 13.698692, 13.427148, 13.632223 ] }, { "date": "2025-06-27", "close": 14.507824, "volume": 5068, "typical_volume": 7025.55, "trend": 13.952344, "fair_value": 13.272464, "relative_strength": -3.730768, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.024099, "energy": 53.018739, "activity_lines": [ 14.135614, 13.894953, 13.52147, 13.666725 ] }, { "date": "2025-07-04", "close": 14.808796, "volume": 27581, "typical_volume": 8308.0, "trend": 13.936585, "fair_value": 13.289922, "relative_strength": -3.307367, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.913386, "energy": 68.935337, "activity_lines": [ 14.393023, 14.104011, 13.64509, 13.72198 ] }, { "date": "2025-07-11", "close": 14.75063, "volume": 13550, "typical_volume": 8415.6, "trend": 13.924481, "fair_value": 13.306334, "relative_strength": -3.323385, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.731469, "energy": 73.624982, "activity_lines": [ 14.560044, 14.266359, 13.762915, 13.774499 ] }, { "date": "2025-07-18", "close": 14.708472, "volume": 10826, "typical_volume": 8768.1, "trend": 13.925427, "fair_value": 13.321914, "relative_strength": -4.079044, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.972632, "energy": 75.247479, "activity_lines": [ 14.663941, 14.390394, 13.875051, 13.825079 ] }, { "date": "2025-07-25", "close": 14.985084, "volume": 47870, "typical_volume": 10299.65, "trend": 13.932596, "fair_value": 13.34019, "relative_strength": -3.58337, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.802099, "energy": 81.57149, "activity_lines": [ 14.809108, 14.53706, 14.011328, 13.893444 ] }, { "date": "2025-08-01", "close": 14.373495, "volume": 1651, "typical_volume": 10311.5, "trend": 13.920641, "fair_value": 13.351422, "relative_strength": -5.088681, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.723876, "energy": 74.889574, "activity_lines": [ 14.682886, 14.552907, 14.083667, 13.921889 ] }, { "date": "2025-08-08", "close": 14.604469, "volume": 2050, "typical_volume": 10281.5, "trend": 13.931522, "fair_value": 13.364895, "relative_strength": -5.750363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.767591, "energy": 54.623415, "activity_lines": [ 14.64261, 14.59355, 14.173312, 13.966007 ] }, { "date": "2025-08-15", "close": 14.959332, "volume": 4438, "typical_volume": 10366.9, "trend": 13.935333, "fair_value": 13.381857, "relative_strength": -4.270544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.111291, "energy": 61.434442, "activity_lines": [ 14.734244, 14.683065, 14.291296, 14.032318 ] }, { "date": "2025-08-22", "close": 15.175293, "volume": 6023, "typical_volume": 9993.6, "trend": 13.939877, "fair_value": 13.400736, "relative_strength": -3.041789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.039279, "energy": 65.336729, "activity_lines": [ 14.883952, 14.794668, 14.421443, 14.112315 ] }, { "date": "2025-08-29", "close": 15.208303, "volume": 2680, "typical_volume": 9518.8, "trend": 13.947686, "fair_value": 13.419565, "relative_strength": -2.673301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.620638, "energy": 84.983081, "activity_lines": [ 15.013541, 14.889894, 14.538996, 14.194149 ] }, { "date": "2025-09-05", "close": 15.256129, "volume": 2496, "typical_volume": 9534.2, "trend": 13.968191, "fair_value": 13.438498, "relative_strength": -2.589971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.194338, "energy": 87.878756, "activity_lines": [ 15.144191, 14.971341, 14.647363, 14.278565 ] }, { "date": "2025-09-12", "close": 15.324735, "volume": 20639, "typical_volume": 9908.7, "trend": 13.987176, "fair_value": 13.457746, "relative_strength": -3.546487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.54392, "energy": 86.495704, "activity_lines": [ 15.238868, 15.051657, 14.74772, 14.366084 ] }, { "date": "2025-09-19", "close": 15.411537, "volume": 12463, "typical_volume": 9967.65, "trend": 14.020922, "fair_value": 13.477481, "relative_strength": -4.040823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.226485, "energy": 80.562204, "activity_lines": [ 15.314461, 15.138374, 14.844423, 14.457978 ] }, { "date": "2025-09-26", "close": 15.219638, "volume": 11776, "typical_volume": 10289.7, "trend": 14.053389, "fair_value": 13.494902, "relative_strength": -4.798563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.423642, "energy": 64.403997, "activity_lines": [ 15.29594, 15.178183, 14.911676, 14.535314 ] }, { "date": "2025-10-03", "close": 15.418198, "volume": 987, "typical_volume": 9351.45, "trend": 14.107661, "fair_value": 13.513945, "relative_strength": -4.469579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.194655, "energy": 65.764014, "activity_lines": [ 15.34065, 15.244801, 14.98816, 14.623367 ] }, { "date": "2025-10-10", "close": 14.944517, "volume": 6512, "typical_volume": 9439.75, "trend": 14.159533, "fair_value": 13.52797, "relative_strength": -4.946573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.82624, "energy": 47.05727, "activity_lines": [ 15.213473, 15.21742, 15.012331, 14.677357 ] }, { "date": "2025-10-17", "close": 15.181557, "volume": 5425, "typical_volume": 9595.4, "trend": 14.216973, "fair_value": 13.544024, "relative_strength": -4.916229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.333226, "energy": 39.060796, "activity_lines": [ 15.186084, 15.222755, 15.051853, 14.743294 ] }, { "date": "2025-10-24", "close": 15.534431, "volume": 3287, "typical_volume": 9437.2, "trend": 14.294976, "fair_value": 13.563163, "relative_strength": -4.402579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.997902, "energy": 50.535139, "activity_lines": [ 15.285865, 15.281756, 15.118136, 14.828292 ] }, { "date": "2025-10-31", "close": 15.550738, "volume": 28857, "typical_volume": 10820.3, "trend": 14.417658, "fair_value": 13.582092, "relative_strength": -4.788691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.213106, "energy": 52.144643, "activity_lines": [ 15.382888, 15.333266, 15.178734, 14.909308 ] }, { "date": "2025-11-07", "close": 15.220036, "volume": 12944, "typical_volume": 11356.15, "trend": 14.514237, "fair_value": 13.597544, "relative_strength": -5.059372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.919122, "energy": 45.797363, "activity_lines": [ 15.347604, 15.317822, 15.200188, 14.961075 ] }, { "date": "2025-11-14", "close": 15.206911, "volume": 31, "typical_volume": 11104.3, "trend": 14.614402, "fair_value": 13.612585, "relative_strength": -5.047656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.204335, "energy": 42.696547, "activity_lines": [ 15.321155, 15.299778, 15.21445, 15.005763 ] }, { "date": "2025-11-21", "close": 15.013819, "volume": 16923, "typical_volume": 10571.4, "trend": 14.687483, "fair_value": 13.62556, "relative_strength": -4.203123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.156493, "energy": 22.935287, "activity_lines": [ 15.21285, 15.247522, 15.206994, 15.031532 ] }, { "date": "2025-11-28", "close": 15.49108, "volume": 79, "typical_volume": 9897.85, "trend": 14.768352, "fair_value": 13.642675, "relative_strength": -4.469284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.252794, "energy": 24.926904, "activity_lines": [ 15.274815, 15.287693, 15.244014, 15.083377 ] }, { "date": "2025-12-05", "close": 15.523196, "volume": 911, "typical_volume": 9402.1, "trend": 14.846225, "fair_value": 13.65977, "relative_strength": -4.37474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.758258, "energy": 33.396214, "activity_lines": [ 15.350374, 15.332257, 15.280567, 15.132077 ] }, { "date": "2025-12-12", "close": 15.510966, "volume": 1015, "typical_volume": 7059.35, "trend": 14.899724, "fair_value": 13.676448, "relative_strength": -3.698588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.624201, "energy": 36.886082, "activity_lines": [ 15.423694, 15.369079, 15.312076, 15.174963 ] }, { "date": "2025-12-19", "close": 15.327221, "volume": 22047, "typical_volume": 8079.15, "trend": 14.963048, "fair_value": 13.691187, "relative_strength": -4.752924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.62668, "energy": 36.913919, "activity_lines": [ 15.416369, 15.370805, 15.323581, 15.202544 ] }, { "date": "2025-12-26", "close": 15.494063, "volume": 1425, "typical_volume": 8047.9, "trend": 15.021389, "fair_value": 13.707141, "relative_strength": -4.865369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.008535, "energy": 42.528456, "activity_lines": [ 15.456638, 15.395908, 15.346434, 15.236803 ] }, { "date": "2026-01-02", "close": 15.0966, "volume": 306, "typical_volume": 7841.3, "trend": 15.057458, "fair_value": 13.71933, "relative_strength": -6.101235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.176162, "energy": 15.053421, "activity_lines": [ 15.332403, 15.343063, 15.327197, 15.241655 ] }, { "date": "2026-01-09", "close": 15.5844, "volume": 33, "typical_volume": 7541.8, "trend": 15.112122, "fair_value": 13.735548, "relative_strength": -4.399563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.037377, "energy": 27.180902, "activity_lines": [ 15.397066, 15.38687, 15.353764, 15.275651 ] }, { "date": "2026-01-16", "close": 15.3907, "volume": 2174, "typical_volume": 7516.5, "trend": 15.159406, "fair_value": 13.749816, "relative_strength": -5.034817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.029829, "energy": 18.306493, "activity_lines": [ 15.393083, 15.394847, 15.359935, 15.293624 ] }, { "date": "2026-01-23", "close": 15.2565, "volume": 38, "typical_volume": 7393.6, "trend": 15.184362, "fair_value": 13.762694, "relative_strength": -5.306338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.142809, "energy": 12.320125, "activity_lines": [ 15.352384, 15.37532, 15.352456, 15.299888 ] }, { "date": "2026-01-30", "close": 14.9082, "volume": 9076, "typical_volume": 6815.45, "trend": 15.187675, "fair_value": 13.772401, "relative_strength": -7.558649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.917105, "energy": 10.844752, "activity_lines": [ 15.2003, 15.291565, 15.311805, 15.282071 ] }, { "date": "2026-02-06", "close": 14.6197, "volume": 21834, "typical_volume": 7284.0, "trend": 15.183311, "fair_value": 13.779522, "relative_strength": -8.908276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.865257, "energy": 51.467242, "activity_lines": [ 14.991107, 15.157275, 15.245661, 15.245428 ] }, { "date": "2026-02-13", "close": 14.4819, "volume": 9638, "typical_volume": 7177.1, "trend": 15.175758, "fair_value": 13.785375, "relative_strength": -8.347005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.660608, "energy": 70.250575, "activity_lines": [ 14.767773, 15.013774, 15.170163, 15.200176 ] }, { "date": "2026-02-20", "close": 14.6382, "volume": 7639, "typical_volume": 7509.7, "trend": 15.164195, "fair_value": 13.792423, "relative_strength": -8.157412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.293705, "energy": 70.547542, "activity_lines": [ 14.67004, 14.917624, 15.113064, 15.165494 ] }, { "date": "2026-02-27", "close": 14.4802, "volume": 685, "typical_volume": 7218.35, "trend": 15.167752, "fair_value": 13.79806, "relative_strength": -8.453452, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.138291, "energy": 85.250573, "activity_lines": [ 14.569807, 14.808616, 15.044632, 15.121366 ] }, { "date": "2026-03-06", "close": 14.2184, "volume": 222, "typical_volume": 6958.2, "trend": 15.154883, "fair_value": 13.801478, "relative_strength": -8.052993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.380724, "energy": 89.167903, "activity_lines": [ 14.43406, 14.667407, 14.953478, 15.060117 ] }, { "date": "2026-03-13", "close": 13.7596, "volume": 330, "typical_volume": 6810.35, "trend": 15.114892, "fair_value": 13.80114, "relative_strength": -9.415043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.138, "energy": 94.656928, "activity_lines": [ 14.191367, 14.465975, 14.823215, 14.970099 ] }, { "date": "2026-03-20", "close": 13.6894, "volume": 599, "typical_volume": 5397.45, "trend": 15.065362, "fair_value": 13.800246, "relative_strength": -7.991902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.346107, "energy": 93.920453, "activity_lines": [ 13.982613, 14.276087, 14.694717, 14.878132 ] }, { "date": "2026-03-27", "close": 13.315, "volume": 897, "typical_volume": 4795.1, "trend": 15.002252, "fair_value": 13.796395, "relative_strength": -8.232408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.303472, "energy": 95.416586, "activity_lines": [ 13.701893, 14.052582, 14.539427, 14.765205 ] }, { "date": "2026-04-03", "close": 13.7895, "volume": 10933, "typical_volume": 5340.2, "trend": 14.953365, "fair_value": 13.796341, "relative_strength": -7.900763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.999363, "energy": 85.96344, "activity_lines": [ 13.667553, 13.953089, 14.438398, 14.686963 ] }, { "date": "2026-04-10", "close": 14.1982, "volume": 1448, "typical_volume": 4566.45, "trend": 14.915814, "fair_value": 13.79948, "relative_strength": -8.279932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.409838, "energy": 63.949523, "activity_lines": [ 13.815493, 13.954578, 14.383042, 14.638243 ] }, { "date": "2026-04-17", "close": 14.9, "volume": 481, "typical_volume": 4586.55, "trend": 14.898762, "fair_value": 13.808011, "relative_strength": -7.712824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.185786, "energy": 31.209513, "activity_lines": [ 14.198713, 14.096576, 14.398409, 14.637222 ] }, { "date": "2026-04-24", "close": 14.9736, "volume": 2442, "typical_volume": 4663.1, "trend": 14.890561, "fair_value": 13.816977, "relative_strength": -7.548959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.155572, "energy": 25.225507, "activity_lines": [ 14.53044, 14.24686, 14.4236, 14.642051 ] }, { "date": "2026-05-01", "close": 15.07, "volume": 113, "typical_volume": 4618.0, "trend": 14.878954, "fair_value": 13.826543, "relative_strength": -7.631814, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.271031, "energy": 31.667214, "activity_lines": [ 14.808687, 14.405731, 14.460588, 14.653627 ] }, { "date": "2026-05-08", "close": 15.13, "volume": 53, "typical_volume": 3518.3, "trend": 14.885137, "fair_value": 13.836417, "relative_strength": -9.156573, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.833977, "energy": 46.778938, "activity_lines": [ 14.989933, 14.56766, 14.505391, 14.669824 ] }, { "date": "2026-05-15", "close": 14.8108, "volume": 335, "typical_volume": 3463.8, "trend": 14.872779, "fair_value": 13.843743, "relative_strength": -10.984058, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.9017, "energy": 41.131457, "activity_lines": [ 14.975413, 14.659738, 14.520733, 14.665028 ] }, { "date": "2026-05-22", "close": 14.9304, "volume": 430, "typical_volume": 3470.0, "trend": 14.852644, "fair_value": 13.851853, "relative_strength": -10.782521, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.436765, "energy": 44.767261, "activity_lines": [ 14.95992, 14.762791, 14.55072, 14.668745 ] }, { "date": "2026-05-29", "close": 15.22, "volume": 324, "typical_volume": 3484.55, "trend": 14.84162, "fair_value": 13.861987, "relative_strength": -10.088165, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.539163, "energy": 46.954698, "activity_lines": [ 15.038933, 14.897211, 14.609078, 14.692446 ] }, { "date": "2026-06-05", "close": 14.9797, "volume": 16822, "typical_volume": 4216.95, "trend": 14.833609, "fair_value": 13.870206, "relative_strength": -8.974473, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.065105, "energy": 28.353657, "activity_lines": [ 15.02142, 14.960111, 14.646286, 14.701354 ] }, { "date": "2026-06-12", "close": 14.78, "volume": 21, "typical_volume": 4216.1, "trend": 14.819378, "fair_value": 13.876847, "relative_strength": -10.410841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.029428, "energy": 20.21299, "activity_lines": [ 14.94336, 14.956435, 14.666432, 14.697896 ] }, { "date": "2026-06-19", "close": 14.725, "volume": 411, "typical_volume": 3782.85, "trend": 14.809751, "fair_value": 13.882993, "relative_strength": -11.255969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.155673, "energy": 12.898722, "activity_lines": [ 14.8703, 14.924749, 14.68361, 14.691807 ] }, { "date": "2026-06-26", "close": 14.5549, "volume": 1701, "typical_volume": 2776.2, "trend": 14.778545, "fair_value": 13.887826, "relative_strength": -9.841872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.788041, "energy": 13.530699, "activity_lines": [ 14.74626, 14.852558, 14.685459, 14.675365 ] }, { "date": "2026-07-03", "close": 14.9463, "volume": 2833, "typical_volume": 2435.95, "trend": 14.759315, "fair_value": 13.895387, "relative_strength": -9.074282, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.169997, "energy": 15.725813, "activity_lines": [ 14.77772, 14.857805, 14.724893, 14.686188 ] }, { "date": "2026-07-10", "close": 15.1879, "volume": 86, "typical_volume": 2058.3, "trend": 14.748546, "fair_value": 13.904554, "relative_strength": -8.54662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.38973, "energy": 21.119484, "activity_lines": [ 14.90796, 14.907476, 14.785126, 14.713838 ] }, { "date": "2026-07-17", "close": 15.1472, "volume": 171, "typical_volume": 2032.6, "trend": 14.742545, "fair_value": 13.913305, "relative_strength": -7.091473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.977982, "energy": 47.75909, "activity_lines": [ 15.010753, 14.947604, 14.838864, 14.739558 ] }, { "date": "2026-07-24", "close": 14.8386, "volume": 1572, "typical_volume": 2100.1, "trend": 14.720697, "fair_value": 13.919775, "relative_strength": -8.149378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.743764, "energy": 54.994034, "activity_lines": [ 14.9862, 14.931309, 14.860036, 14.745755 ] }, { "date": "2026-07-31", "close": 15.4094, "volume": 75, "typical_volume": 2087.35, "trend": 14.731123, "fair_value": 13.93012, "relative_strength": -5.42186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.945131, "energy": 73.569895, "activity_lines": [ 15.14434, 15.018291, 14.932617, 14.790187 ] }, { "date": "2026-08-07", "close": 15.81, "volume": 1528, "typical_volume": 2133.8, "trend": 14.738643, "fair_value": 13.943085, "relative_strength": -6.028691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.090461, "energy": 85.812886, "activity_lines": [ 15.379047, 15.1694, 15.035493, 14.859792 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }