{ "ticker": { "uuid": "3104167d-1575-42ee-a42a-31f7666e66ef", "symbol": "SEPL", "name": "Seplat Energy Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.055, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.384, "architecture_energy": 71.379, "architecture_maturity": 18.717, "architecture_confidence": 82.807, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.09, "rotation_up": 73.57, "upward_expansion": 87.64, "deceleration": 45.82, "rotation_down": 10.04, "downward_expansion": 14.31 }, "activity_lines": [ 576.066667, 553.836364, 549.573883, 531.273526 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 597.0, "trend_reference": 493.813963, "distance_from_trend": 0.208957, "trend_direction": "Improving", "fair_value": 251.167012, "distance_from_fair_value": 1.376905, "fair_value_direction": "Weakening", "relative_strength": 39.394674, "relative_strength_direction": "Weakening", "price_momentum": 0.640605, "excess_performance": 0.58937, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.208957, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.230582, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.376905, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.221698, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.393947, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.277364, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.640605, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.120917, "read": "Demand-led" } ], "volume": { "latest": 2609435, "relative_activity": 0.558887, "balance": 9.120917, "dry_up": 0.384163, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.067138, "annualized_volatility": 0.321192, "from_high_reference": -0.036806, "from_low_reference": 1.524127 }, "levels": { "trend_reference": 493.813963, "fair_value_reference": 251.167012, "structural_low": 358.891636, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.000542, "positive_rate": 0.483871, "directional_follow_through": 0.483871, "median_excess_return": -0.008146, "regime_survival": 0.774194, "best_return": 0.280597, "worst_return": -0.104015, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.091485, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.082776, "regime_survival": 0.363636, "best_return": 0.623881, "worst_return": -0.149374, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.081733, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.090408, "regime_survival": 0.0, "best_return": 0.710964, "worst_return": -0.203394, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.435526, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.359352, "regime_survival": 0.5, "best_return": 1.034846, "worst_return": -0.066583, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": -0.080537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": -0.030749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-07-19", "tenure": "Established", "return": 0.259054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": 0.075109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": 0.014652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": -0.087071, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.167139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.000225, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.113208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-11-14", "tenure": "Established", "return": 0.085896, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.253846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-19", "tenure": "Established", "return": 0.457156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.154309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 127.690399, "volume": 4163780, "typical_volume": 1461090.15, "trend": 112.990875, "fair_value": 95.437364, "relative_strength": 21.428189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.250702, "energy": 44.701273, "activity_lines": [ 128.760717, 128.091854, 121.688846, 117.388179 ] }, { "date": "2023-08-25", "close": 125.495735, "volume": 211279, "typical_volume": 1404698.95, "trend": 113.769526, "fair_value": 95.91301, "relative_strength": 18.06009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.639549, "energy": 36.042418, "activity_lines": [ 127.312468, 127.960698, 122.645224, 118.194944 ] }, { "date": "2023-09-01", "close": 122.702492, "volume": 307049, "typical_volume": 1387872.8, "trend": 114.421853, "fair_value": 96.34526, "relative_strength": 13.328109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.652923, "energy": 28.414369, "activity_lines": [ 125.542867, 127.183324, 123.231461, 118.771264 ] }, { "date": "2023-09-08", "close": 128.089417, "volume": 1228406, "typical_volume": 1399732.55, "trend": 115.054455, "fair_value": 96.777631, "relative_strength": 17.824496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.185495, "energy": 27.567684, "activity_lines": [ 126.085595, 127.330464, 124.235177, 119.653043 ] }, { "date": "2023-09-15", "close": 131.68071, "volume": 2125922, "typical_volume": 1470716.4, "trend": 115.673906, "fair_value": 97.213907, "relative_strength": 17.378589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.164642, "energy": 33.953708, "activity_lines": [ 127.836704, 127.963188, 125.438628, 120.725704 ] }, { "date": "2023-09-22", "close": 126.69281, "volume": 532131, "typical_volume": 1469831.5, "trend": 116.18522, "fair_value": 97.65007, "relative_strength": 13.248218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.312098, "energy": 31.896877, "activity_lines": [ 127.690391, 127.637681, 126.040408, 121.436601 ] }, { "date": "2023-09-29", "close": 124.697647, "volume": 345104, "typical_volume": 1451992.65, "trend": 116.356004, "fair_value": 98.079816, "relative_strength": 12.501942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.412406, "energy": 26.890096, "activity_lines": [ 126.945529, 126.967006, 126.314157, 121.98579 ] }, { "date": "2023-10-06", "close": 117.116028, "volume": 685421, "typical_volume": 1433868.05, "trend": 116.556396, "fair_value": 98.451404, "relative_strength": 7.369837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.620454, "energy": 7.067689, "activity_lines": [ 123.726666, 125.098656, 125.736383, 122.034824 ] }, { "date": "2023-10-13", "close": 125.695229, "volume": 1565825, "typical_volume": 1454683.7, "trend": 117.250355, "fair_value": 98.868427, "relative_strength": 13.428068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.343711, "energy": 14.859884, "activity_lines": [ 123.739969, 125.032647, 125.885783, 122.624426 ] }, { "date": "2023-10-20", "close": 126.493301, "volume": 271967, "typical_volume": 1404442.05, "trend": 118.078865, "fair_value": 99.295665, "relative_strength": 16.763516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.842226, "energy": 14.97921, "activity_lines": [ 124.178907, 125.15835, 126.035061, 123.220745 ] }, { "date": "2023-10-27", "close": 127.091843, "volume": 883855, "typical_volume": 1421391.2, "trend": 118.827682, "fair_value": 99.743945, "relative_strength": 18.75008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.75467, "energy": 13.389657, "activity_lines": [ 125.163187, 125.423162, 126.194657, 123.802228 ] }, { "date": "2023-11-03", "close": 126.69281, "volume": 766635, "typical_volume": 1354988.65, "trend": 119.596412, "fair_value": 100.196676, "relative_strength": 15.99368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.09414, "energy": 22.199715, "activity_lines": [ 125.987854, 125.626305, 126.270514, 124.309655 ] }, { "date": "2023-11-10", "close": 120.536705, "volume": 366347, "typical_volume": 1325208.05, "trend": 120.193153, "fair_value": 100.599517, "relative_strength": 10.755312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.951083, "energy": 6.445628, "activity_lines": [ 124.627475, 124.688392, 125.71814, 124.370319 ] }, { "date": "2023-11-17", "close": 121.734077, "volume": 1442302, "typical_volume": 1245283.95, "trend": 120.977352, "fair_value": 101.012585, "relative_strength": 9.191773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.005144, "energy": 7.331861, "activity_lines": [ 123.438175, 124.007561, 125.275728, 124.469734 ] }, { "date": "2023-11-24", "close": 124.727531, "volume": 605250, "typical_volume": 1203121.55, "trend": 121.632014, "fair_value": 101.435914, "relative_strength": 11.404373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.383856, "energy": 10.930599, "activity_lines": [ 123.510769, 123.986545, 125.104834, 124.711681 ] }, { "date": "2023-12-01", "close": 130.514877, "volume": 1498389, "typical_volume": 1220029.45, "trend": 122.725523, "fair_value": 101.882314, "relative_strength": 15.075934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.639552, "energy": 16.6031, "activity_lines": [ 125.630197, 125.144196, 125.504779, 125.284769 ] }, { "date": "2023-12-08", "close": 127.721008, "volume": 649386, "typical_volume": 1160484.7, "trend": 123.732549, "fair_value": 102.29295, "relative_strength": 11.463576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.763454, "energy": 21.34985, "activity_lines": [ 126.590133, 125.724378, 125.625049, 125.607058 ] }, { "date": "2023-12-15", "close": 127.521439, "volume": 375765, "typical_volume": 1003824.95, "trend": 124.708646, "fair_value": 102.694655, "relative_strength": 10.229852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.331798, "energy": 22.872175, "activity_lines": [ 127.415, 126.213305, 125.759267, 125.851503 ] }, { "date": "2023-12-22", "close": 124.727531, "volume": 2054130, "typical_volume": 1020282.8, "trend": 125.209296, "fair_value": 103.086103, "relative_strength": 5.763009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.564667, "energy": 20.034228, "activity_lines": [ 126.842915, 126.005059, 125.641357, 125.852721 ] }, { "date": "2023-12-29", "close": 123.729713, "volume": 536104, "typical_volume": 1030752.35, "trend": 125.443972, "fair_value": 103.464777, "relative_strength": 4.176384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.732516, "energy": 9.585603, "activity_lines": [ 125.73866, 125.632987, 125.445233, 125.757264 ] }, { "date": "2024-01-05", "close": 120.736252, "volume": 517487, "typical_volume": 848437.7, "trend": 125.552271, "fair_value": 103.761775, "relative_strength": 1.863907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.408451, "energy": 32.134588, "activity_lines": [ 123.703106, 124.766896, 124.985108, 125.45354 ] }, { "date": "2024-01-12", "close": 133.707916, "volume": 640816, "typical_volume": 869914.55, "trend": 126.07966, "fair_value": 104.16998, "relative_strength": 13.05489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.14049, "energy": 9.367484, "activity_lines": [ 126.643349, 126.374845, 125.793494, 125.979711 ] }, { "date": "2024-01-19", "close": 134.306641, "volume": 1053301, "typical_volume": 907227.15, "trend": 126.567165, "fair_value": 104.552692, "relative_strength": 15.393059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.550178, "energy": 31.980623, "activity_lines": [ 129.384039, 127.964106, 126.619796, 126.510484 ] }, { "date": "2024-01-26", "close": 145.083084, "volume": 1445606, "typical_volume": 918087.15, "trend": 127.440482, "fair_value": 105.014685, "relative_strength": 20.952004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.222794, "energy": 72.99397, "activity_lines": [ 135.26453, 131.262358, 128.417169, 127.705059 ] }, { "date": "2024-02-02", "close": 148.675232, "volume": 1759390, "typical_volume": 899760.55, "trend": 128.101089, "fair_value": 105.479301, "relative_strength": 23.289129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.353862, "energy": 83.90258, "activity_lines": [ 140.985367, 134.7892, 130.475728, 129.075043 ] }, { "date": "2024-02-09", "close": 141.690475, "volume": 1030267, "typical_volume": 924667.35, "trend": 128.568764, "fair_value": 105.877463, "relative_strength": 17.46808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.097375, "energy": 78.309098, "activity_lines": [ 142.714917, 136.610674, 131.788146, 129.951778 ] }, { "date": "2024-02-16", "close": 138.697021, "volume": 2175487, "typical_volume": 1016186.5, "trend": 128.703942, "fair_value": 106.25006, "relative_strength": 12.389091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.426103, "energy": 74.875879, "activity_lines": [ 142.049701, 137.684691, 132.744056, 130.605214 ] }, { "date": "2024-02-23", "close": 137.499649, "volume": 679828, "typical_volume": 1015906.85, "trend": 128.938837, "fair_value": 106.613707, "relative_strength": 11.002154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.161635, "energy": 52.303557, "activity_lines": [ 140.652753, 138.34144, 133.519267, 131.172679 ] }, { "date": "2024-03-01", "close": 136.701385, "volume": 1143096, "typical_volume": 994770.4, "trend": 129.220261, "fair_value": 106.917399, "relative_strength": 10.336903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.032329, "energy": 32.651444, "activity_lines": [ 138.776851, 138.671628, 134.121388, 131.673488 ] }, { "date": "2024-03-08", "close": 149.273895, "volume": 612408, "typical_volume": 1011792.45, "trend": 129.924095, "fair_value": 107.334841, "relative_strength": 20.105805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.239441, "energy": 41.936047, "activity_lines": [ 141.650565, 141.07002, 135.86848, 132.967271 ] }, { "date": "2024-03-15", "close": 144.683945, "volume": 690293, "typical_volume": 1002114.35, "trend": 130.490547, "fair_value": 107.767496, "relative_strength": 14.790661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.456292, "energy": 38.980207, "activity_lines": [ 142.954385, 142.169436, 137.069956, 133.919519 ] }, { "date": "2024-03-22", "close": 149.074341, "volume": 444847, "typical_volume": 986024.95, "trend": 131.2765, "fair_value": 108.229569, "relative_strength": 14.554123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.824172, "energy": 45.838587, "activity_lines": [ 145.522106, 143.631694, 138.605792, 135.118474 ] }, { "date": "2024-03-29", "close": 144.484375, "volume": 316484, "typical_volume": 983531.8, "trend": 132.002563, "fair_value": 108.66477, "relative_strength": 10.148488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.299216, "energy": 49.795696, "activity_lines": [ 145.868017, 143.980023, 139.59791, 135.970595 ] }, { "date": "2024-04-05", "close": 147.178482, "volume": 373713, "typical_volume": 930102.35, "trend": 132.638865, "fair_value": 109.129993, "relative_strength": 12.107547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.247684, "energy": 40.931016, "activity_lines": [ 146.646315, 144.63314, 140.732573, 136.949686 ] }, { "date": "2024-04-12", "close": 147.677429, "volume": 752188, "typical_volume": 937449.25, "trend": 133.172089, "fair_value": 109.541028, "relative_strength": 10.603994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.270928, "energy": 41.540789, "activity_lines": [ 146.892455, 145.338876, 141.793591, 137.919916 ] }, { "date": "2024-04-19", "close": 147.677429, "volume": 715593, "typical_volume": 898309.45, "trend": 133.871576, "fair_value": 109.977568, "relative_strength": 11.194636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.274163, "energy": 36.75799, "activity_lines": [ 147.245027, 146.062754, 142.745324, 138.855745 ] }, { "date": "2024-04-26", "close": 166.698486, "volume": 989299, "typical_volume": 915305.1, "trend": 135.271604, "fair_value": 110.506481, "relative_strength": 20.771523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.774324, "energy": 66.793012, "activity_lines": [ 153.738385, 150.136152, 145.42686, 140.97361 ] }, { "date": "2024-05-03", "close": 155.718353, "volume": 861216, "typical_volume": 939577.65, "trend": 136.558348, "fair_value": 110.901217, "relative_strength": 10.998923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.285395, "energy": 58.872736, "activity_lines": [ 155.396756, 151.704045, 146.877061, 142.292755 ] }, { "date": "2024-05-10", "close": 159.711105, "volume": 713057, "typical_volume": 872524.0, "trend": 137.692211, "fair_value": 111.315808, "relative_strength": 10.082685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.378368, "energy": 68.313496, "activity_lines": [ 157.637112, 153.666644, 148.573254, 143.786481 ] }, { "date": "2024-05-17", "close": 156.716553, "volume": 203488, "typical_volume": 855893.2, "trend": 138.699653, "fair_value": 111.725874, "relative_strength": 7.477302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.296614, "energy": 67.517668, "activity_lines": [ 158.043776, 154.66642, 149.817663, 145.013858 ] }, { "date": "2024-05-24", "close": 165.201202, "volume": 383299, "typical_volume": 849183.8, "trend": 139.969965, "fair_value": 112.17873, "relative_strength": 14.001537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.361705, "energy": 53.207266, "activity_lines": [ 160.676049, 157.073539, 151.713053, 146.723635 ] }, { "date": "2024-05-31", "close": 215.646896, "volume": 5289913, "typical_volume": 1081638.65, "trend": 142.935101, "fair_value": 112.963888, "relative_strength": 47.822699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.257363, "energy": 90.241055, "activity_lines": [ 178.955301, 168.27956, 158.201058, 151.606018 ] }, { "date": "2024-06-07", "close": 197.177124, "volume": 1258336, "typical_volume": 1091890.4, "trend": 145.489782, "fair_value": 113.634479, "relative_strength": 34.425157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.294915, "energy": 89.943662, "activity_lines": [ 187.814735, 174.917032, 162.53985, 155.105503 ] }, { "date": "2024-06-14", "close": 198.175491, "volume": 777769, "typical_volume": 1058498.55, "trend": 148.037829, "fair_value": 114.325506, "relative_strength": 35.436172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.009506, "energy": 89.364653, "activity_lines": [ 194.24304, 180.777975, 166.674343, 158.504581 ] }, { "date": "2024-06-21", "close": 195.679611, "volume": 863384, "typical_volume": 1013698.25, "trend": 150.402898, "fair_value": 115.005637, "relative_strength": 31.172819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.574604, "energy": 87.095398, "activity_lines": [ 197.275092, 185.257903, 170.318311, 161.578245 ] }, { "date": "2024-06-28", "close": 198.175491, "volume": 617711, "typical_volume": 993070.45, "trend": 152.658252, "fair_value": 115.637966, "relative_strength": 32.845931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.510244, "energy": 75.964034, "activity_lines": [ 198.541568, 189.31886, 173.976152, 164.660348 ] }, { "date": "2024-07-05", "close": 193.183685, "volume": 442085, "typical_volume": 906400.35, "trend": 154.840341, "fair_value": 116.193634, "relative_strength": 28.090722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.472538, "energy": 57.430472, "activity_lines": [ 195.945822, 191.55407, 176.889606, 167.274892 ] }, { "date": "2024-07-12", "close": 199.67305, "volume": 353763, "typical_volume": 890097.1, "trend": 157.245395, "fair_value": 116.79728, "relative_strength": 30.647601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.709644, "energy": 53.420826, "activity_lines": [ 197.010745, 194.487615, 180.161635, 170.167324 ] }, { "date": "2024-07-19", "close": 187.692673, "volume": 480691, "typical_volume": 856976.85, "trend": 159.344233, "fair_value": 117.34646, "relative_strength": 23.573672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.421523, "energy": 40.039717, "activity_lines": [ 193.915814, 194.443734, 181.996612, 172.131665 ] }, { "date": "2024-07-26", "close": 193.183685, "volume": 1161603, "typical_volume": 884436.6, "trend": 161.659365, "fair_value": 117.955722, "relative_strength": 24.376372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.506959, "energy": 36.263107, "activity_lines": [ 193.350075, 194.889462, 184.111727, 174.314855 ] }, { "date": "2024-08-02", "close": 192.684479, "volume": 494872, "typical_volume": 874665.55, "trend": 164.057639, "fair_value": 118.565613, "relative_strength": 24.891879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.428501, "energy": 34.261375, "activity_lines": [ 192.784329, 194.581388, 185.970204, 176.316476 ] }, { "date": "2024-08-09", "close": 185.695938, "volume": 875025, "typical_volume": 896174.45, "trend": 165.790573, "fair_value": 119.177811, "relative_strength": 19.763624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.087275, "energy": 23.761045, "activity_lines": [ 190.255137, 192.502973, 186.934531, 177.712495 ] }, { "date": "2024-08-16", "close": 183.229568, "volume": 673859, "typical_volume": 914043.2, "trend": 167.421338, "fair_value": 119.778028, "relative_strength": 15.612738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.502941, "energy": 18.907506, "activity_lines": [ 187.403005, 190.52069, 187.489578, 178.837591 ] }, { "date": "2024-08-23", "close": 171.746521, "volume": 178662, "typical_volume": 904290.65, "trend": 168.310119, "fair_value": 120.304635, "relative_strength": 7.771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.260412, "energy": 11.296708, "activity_lines": [ 181.819422, 186.704173, 186.766501, 179.116635 ] }, { "date": "2024-08-30", "close": 186.724396, "volume": 2502662, "typical_volume": 991814.35, "trend": 169.578424, "fair_value": 120.904282, "relative_strength": 15.805856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.713973, "energy": 16.336443, "activity_lines": [ 182.291542, 186.091432, 187.352897, 180.304653 ] }, { "date": "2024-09-06", "close": 181.731781, "volume": 823598, "typical_volume": 997214.6, "trend": 170.913135, "fair_value": 121.482135, "relative_strength": 14.813985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.80154, "energy": 15.408155, "activity_lines": [ 181.530075, 184.733765, 187.277867, 181.088741 ] }, { "date": "2024-09-13", "close": 186.225159, "volume": 1261878, "typical_volume": 1010843.55, "trend": 172.497406, "fair_value": 122.104107, "relative_strength": 15.725107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.295746, "energy": 12.348479, "activity_lines": [ 182.996581, 184.492053, 187.468615, 182.076613 ] }, { "date": "2024-09-20", "close": 188.721481, "volume": 260605, "typical_volume": 980813.0, "trend": 174.2048, "fair_value": 122.740805, "relative_strength": 17.144354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.800493, "energy": 17.045842, "activity_lines": [ 185.259913, 184.830736, 187.804124, 183.123328 ] }, { "date": "2024-09-27", "close": 191.717072, "volume": 467961, "typical_volume": 968558.2, "trend": 176.038657, "fair_value": 123.408192, "relative_strength": 16.941126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.035903, "energy": 21.549664, "activity_lines": [ 188.155648, 185.913191, 188.26777, 184.253152 ] }, { "date": "2024-10-04", "close": 207.693481, "volume": 4958918, "typical_volume": 1206329.7, "trend": 177.985976, "fair_value": 124.158847, "relative_strength": 26.137161, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.370102, "energy": 42.675157, "activity_lines": [ 195.045482, 189.827277, 190.100569, 186.295399 ] }, { "date": "2024-10-11", "close": 206.694946, "volume": 5629195, "typical_volume": 1468624.5, "trend": 180.053009, "fair_value": 124.871195, "relative_strength": 24.912638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.767698, "energy": 60.633625, "activity_lines": [ 200.204533, 193.295997, 191.595522, 188.14759 ] }, { "date": "2024-10-18", "close": 209.690521, "volume": 1617865, "typical_volume": 1285022.1, "trend": 182.073549, "fair_value": 125.632099, "relative_strength": 24.184262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.330475, "energy": 69.666521, "activity_lines": [ 204.697897, 197.054631, 193.178178, 190.059688 ] }, { "date": "2024-10-25", "close": 229.661026, "volume": 2733103, "typical_volume": 1358760.45, "trend": 184.91277, "fair_value": 126.561861, "relative_strength": 36.46438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.233236, "energy": 80.61858, "activity_lines": [ 214.283739, 204.008, 196.691152, 193.129848 ] }, { "date": "2024-11-01", "close": 234.653671, "volume": 1425848, "typical_volume": 1391164.4, "trend": 187.82861, "fair_value": 127.564468, "relative_strength": 39.128502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.43764, "energy": 83.839126, "activity_lines": [ 222.804493, 211.024915, 200.524929, 196.338938 ] }, { "date": "2024-11-08", "close": 228.662521, "volume": 866382, "typical_volume": 1391314.3, "trend": 190.528113, "fair_value": 128.565569, "relative_strength": 35.823026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.795241, "energy": 81.172598, "activity_lines": [ 226.465757, 215.808764, 203.614416, 198.973384 ] }, { "date": "2024-11-15", "close": 218.711624, "volume": 815753, "typical_volume": 1401216.4, "trend": 192.89592, "fair_value": 129.456924, "relative_strength": 28.759759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.181078, "energy": 71.999466, "activity_lines": [ 225.412119, 218.020847, 205.599137, 200.791675 ] }, { "date": "2024-11-22", "close": 214.716888, "volume": 691616, "typical_volume": 1413692.95, "trend": 194.496533, "fair_value": 130.335437, "relative_strength": 22.328863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.25017, "energy": 48.954736, "activity_lines": [ 222.225791, 218.834254, 207.105615, 202.199479 ] }, { "date": "2024-11-29", "close": 209.72348, "volume": 413496, "typical_volume": 1416679.6, "trend": 196.296704, "fair_value": 131.153218, "relative_strength": 18.267163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.185591, "energy": 31.70737, "activity_lines": [ 217.039902, 218.221737, 208.033992, 203.181863 ] }, { "date": "2024-12-06", "close": 209.72348, "volume": 386023, "typical_volume": 1411946.2, "trend": 197.963783, "fair_value": 131.961425, "relative_strength": 17.086879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.25538, "energy": 21.946052, "activity_lines": [ 213.183184, 217.227366, 208.914509, 204.048107 ] }, { "date": "2024-12-13", "close": 189.250473, "volume": 4338819, "typical_volume": 1570807.0, "trend": 199.048247, "fair_value": 132.65116, "relative_strength": 5.202455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.01017, "energy": 15.780496, "activity_lines": [ 204.164142, 212.18324, 207.740308, 203.485957 ] }, { "date": "2024-12-20", "close": 199.736664, "volume": 1302682, "typical_volume": 1611197.5, "trend": 200.199429, "fair_value": 133.401732, "relative_strength": 13.140437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.123197, "energy": 20.262111, "activity_lines": [ 201.267967, 209.381022, 207.583521, 203.530371 ] }, { "date": "2024-12-27", "close": 191.747192, "volume": 235933, "typical_volume": 1579242.9, "trend": 199.402772, "fair_value": 134.097259, "relative_strength": 7.036257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.960341, "energy": 23.947535, "activity_lines": [ 196.973632, 205.252687, 206.632251, 202.985066 ] }, { "date": "2025-01-03", "close": 202.732681, "volume": 452239, "typical_volume": 1568161.9, "trend": 199.587958, "fair_value": 134.852993, "relative_strength": 11.27616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.955552, "energy": 21.303289, "activity_lines": [ 197.872439, 203.447956, 206.698402, 203.199899 ] }, { "date": "2025-01-10", "close": 206.727448, "volume": 3824097, "typical_volume": 1750433.65, "trend": 199.873023, "fair_value": 135.610079, "relative_strength": 12.397403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.063185, "energy": 11.111295, "activity_lines": [ 200.568889, 202.859152, 207.052134, 203.660511 ] }, { "date": "2025-01-17", "close": 204.730072, "volume": 384092, "typical_volume": 1644505.15, "trend": 200.174705, "fair_value": 136.296914, "relative_strength": 7.389492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.344759, "energy": 10.965322, "activity_lines": [ 202.799283, 202.414939, 207.049065, 203.973869 ] }, { "date": "2025-01-24", "close": 197.739304, "volume": 1404389, "typical_volume": 1673544.7, "trend": 200.160165, "fair_value": 136.938936, "relative_strength": 3.379324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.061561, "energy": 8.257878, "activity_lines": [ 201.667447, 201.134813, 206.294467, 203.816746 ] }, { "date": "2025-01-31", "close": 200.735336, "volume": 2885750, "typical_volume": 1754738.3, "trend": 200.411887, "fair_value": 137.555483, "relative_strength": 2.552206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.549311, "energy": 9.657659, "activity_lines": [ 201.667446, 200.780734, 205.748979, 203.853854 ] }, { "date": "2025-02-07", "close": 201.734039, "volume": 409362, "typical_volume": 1762176.15, "trend": 200.480587, "fair_value": 138.203963, "relative_strength": 2.358122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.258153, "energy": 10.476643, "activity_lines": [ 201.401136, 200.862448, 205.22951, 203.939154 ] }, { "date": "2025-02-14", "close": 199.736664, "volume": 576715, "typical_volume": 1767613.85, "trend": 200.882053, "fair_value": 138.856236, "relative_strength": 0.556061, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.411701, "energy": 8.858282, "activity_lines": [ 200.535611, 200.726265, 204.45785, 203.891159 ] }, { "date": "2025-02-21", "close": 191.747192, "volume": 297362, "typical_volume": 1534536.05, "trend": 200.83417, "fair_value": 139.415166, "relative_strength": -3.003961, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.145728, "energy": 19.884992, "activity_lines": [ 197.472981, 199.31903, 202.887099, 203.301813 ] }, { "date": "2025-02-28", "close": 189.749802, "volume": 403576, "typical_volume": 1273255.1, "trend": 200.736347, "fair_value": 139.916611, "relative_strength": -5.948628, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.39225, "energy": 29.354614, "activity_lines": [ 194.610079, 197.503237, 201.202055, 202.586693 ] }, { "date": "2025-03-07", "close": 172.772202, "volume": 11512726, "typical_volume": 1767998.15, "trend": 200.305556, "fair_value": 140.334758, "relative_strength": -13.113533, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.855281, "energy": 49.437391, "activity_lines": [ 186.620611, 192.782188, 197.980788, 200.782554 ] }, { "date": "2025-03-14", "close": 176.267609, "volume": 508096, "typical_volume": 1656747.8, "trend": 200.073491, "fair_value": 140.839141, "relative_strength": -10.993621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.374737, "energy": 70.255112, "activity_lines": [ 181.660487, 189.041667, 195.268219, 199.231719 ] }, { "date": "2025-03-21", "close": 170.774841, "volume": 454427, "typical_volume": 1608176.75, "trend": 200.041102, "fair_value": 141.206186, "relative_strength": -13.980548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.168077, "energy": 77.230387, "activity_lines": [ 176.567203, 184.783644, 192.286783, 197.341484 ] }, { "date": "2025-03-28", "close": 174.769577, "volume": 305855, "typical_volume": 1580150.4, "trend": 199.642608, "fair_value": 141.646711, "relative_strength": -12.239577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.139929, "energy": 74.099837, "activity_lines": [ 174.736285, 181.905621, 189.989983, 195.711063 ] }, { "date": "2025-04-04", "close": 169.776138, "volume": 407742, "typical_volume": 1559749.85, "trend": 199.244086, "fair_value": 142.039269, "relative_strength": -8.544572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.467943, "energy": 72.094351, "activity_lines": [ 172.372729, 178.664436, 187.474251, 193.784194 ] }, { "date": "2025-04-11", "close": 186.354309, "volume": 1526942, "typical_volume": 1601516.15, "trend": 199.248391, "fair_value": 142.474267, "relative_strength": 1.114404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.708969, "energy": 41.455826, "activity_lines": [ 176.866808, 178.945885, 186.770418, 192.952595 ] }, { "date": "2025-04-18", "close": 185.954834, "volume": 338863, "typical_volume": 1597784.5, "trend": 199.15617, "fair_value": 142.871597, "relative_strength": -3.203181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.772882, "energy": 27.98575, "activity_lines": [ 180.322254, 179.416175, 186.1636, 192.094946 ] }, { "date": "2025-04-25", "close": 185.954834, "volume": 510196, "typical_volume": 1603993.15, "trend": 198.964095, "fair_value": 143.275188, "relative_strength": -4.93633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.078562, "energy": 19.995848, "activity_lines": [ 183.131886, 180.17336, 185.669965, 191.243247 ] }, { "date": "2025-05-02", "close": 205.72876, "volume": 677561, "typical_volume": 1420930.25, "trend": 198.898604, "fair_value": 143.776806, "relative_strength": 2.534941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.285873, "energy": 15.381827, "activity_lines": [ 191.520826, 184.776383, 187.172746, 191.679677 ] }, { "date": "2025-05-09", "close": 198.807312, "volume": 503718, "typical_volume": 1380982.05, "trend": 198.635683, "fair_value": 144.243633, "relative_strength": -0.784557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.997254, "energy": 19.727713, "activity_lines": [ 195.538672, 187.86675, 187.937874, 191.673787 ] }, { "date": "2025-05-16", "close": 198.407715, "volume": 343589, "typical_volume": 1386364.85, "trend": 198.25959, "fair_value": 144.749394, "relative_strength": -2.801762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.185581, "energy": 17.320525, "activity_lines": [ 197.487907, 190.719782, 188.66937, 191.65908 ] }, { "date": "2025-05-23", "close": 198.852051, "volume": 393319, "typical_volume": 1383418.85, "trend": 197.232624, "fair_value": 145.289799, "relative_strength": -3.190785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.715701, "energy": 23.093367, "activity_lines": [ 198.781694, 193.187501, 189.411467, 191.697303 ] }, { "date": "2025-05-30", "close": 211.842392, "volume": 950633, "typical_volume": 1239745.65, "trend": 196.472248, "fair_value": 145.89432, "relative_strength": 2.653912, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.304979, "energy": 38.144479, "activity_lines": [ 203.54578, 197.606475, 191.409218, 192.639869 ] }, { "date": "2025-06-06", "close": 223.333847, "volume": 334346, "typical_volume": 1237258.35, "trend": 196.294625, "fair_value": 146.57889, "relative_strength": 7.301359, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.833617, "energy": 56.988847, "activity_lines": [ 210.414513, 203.368121, 194.477037, 194.372875 ] }, { "date": "2025-06-13", "close": 235.824554, "volume": 1895467, "typical_volume": 1261812.25, "trend": 196.865056, "fair_value": 147.404186, "relative_strength": 12.92607, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.281114, "energy": 80.000698, "activity_lines": [ 220.273143, 210.517819, 198.645857, 196.923193 ] }, { "date": "2025-06-20", "close": 239.821594, "volume": 2101443, "typical_volume": 1222596.9, "trend": 197.70188, "fair_value": 148.31321, "relative_strength": 15.496718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.214984, "energy": 82.946259, "activity_lines": [ 228.996304, 217.19337, 203.01399, 199.694583 ] }, { "date": "2025-06-27", "close": 235.324936, "volume": 2486094, "typical_volume": 1326433.5, "trend": 198.555262, "fair_value": 149.231719, "relative_strength": 12.792971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.591039, "energy": 76.87565, "activity_lines": [ 233.459654, 222.079215, 206.767745, 202.121877 ] }, { "date": "2025-07-04", "close": 223.833466, "volume": 187102, "typical_volume": 1306952.85, "trend": 199.025595, "fair_value": 150.029315, "relative_strength": 6.835334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.718509, "energy": 66.63255, "activity_lines": [ 231.660987, 223.978063, 209.267117, 203.752729 ] }, { "date": "2025-07-11", "close": 228.829758, "volume": 2403795, "typical_volume": 1412274.5, "trend": 200.344904, "fair_value": 150.800195, "relative_strength": 7.654247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.750396, "energy": 47.925124, "activity_lines": [ 230.728347, 226.096626, 212.12758, 205.675578 ] }, { "date": "2025-07-18", "close": 230.328629, "volume": 343044, "typical_volume": 1409247.9, "trend": 201.364636, "fair_value": 151.497678, "relative_strength": 7.518614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.947654, "energy": 40.095698, "activity_lines": [ 229.928936, 228.067693, 214.954209, 207.610012 ] }, { "date": "2025-07-25", "close": 243.818604, "volume": 586231, "typical_volume": 862923.15, "trend": 203.10035, "fair_value": 152.268864, "relative_strength": 11.907156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.335589, "energy": 44.077354, "activity_lines": [ 233.992579, 231.918367, 218.872364, 210.348977 ] }, { "date": "2025-08-01", "close": 260.306335, "volume": 684581, "typical_volume": 871747.4, "trend": 205.019472, "fair_value": 153.200014, "relative_strength": 19.661294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.325988, "energy": 54.153754, "activity_lines": [ 243.285664, 237.941159, 224.022464, 214.039686 ] }, { "date": "2025-08-08", "close": 269.299622, "volume": 1041566, "typical_volume": 901104.35, "trend": 207.105211, "fair_value": 154.150375, "relative_strength": 22.750246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.196485, "energy": 73.228839, "activity_lines": [ 253.911085, 244.481742, 229.628883, 218.186793 ] }, { "date": "2025-08-15", "close": 253.855576, "volume": 442410, "typical_volume": 907932.1, "trend": 208.742728, "fair_value": 155.02728, "relative_strength": 14.639772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.99407, "energy": 70.771984, "activity_lines": [ 256.357414, 247.169641, 233.295275, 221.202945 ] }, { "date": "2025-08-22", "close": 242.362106, "volume": 824772, "typical_volume": 928783.6, "trend": 210.230154, "fair_value": 155.77942, "relative_strength": 6.8505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.171172, "energy": 57.866651, "activity_lines": [ 253.304198, 247.212877, 235.49045, 223.371937 ] }, { "date": "2025-08-29", "close": 251.356995, "volume": 1263463, "typical_volume": 915609.65, "trend": 211.917543, "fair_value": 156.672239, "relative_strength": 11.98507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.341183, "energy": 43.647312, "activity_lines": [ 252.447047, 248.772683, 238.196634, 226.025282 ] }, { "date": "2025-09-05", "close": 252.356415, "volume": 477810, "typical_volume": 922557.0, "trend": 213.604956, "fair_value": 157.561885, "relative_strength": 11.718471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.132597, "energy": 36.317692, "activity_lines": [ 251.420476, 250.304467, 240.688465, 228.634241 ] }, { "date": "2025-09-12", "close": 259.852173, "volume": 810223, "typical_volume": 937558.35, "trend": 215.608806, "fair_value": 158.461265, "relative_strength": 13.617985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.477332, "energy": 37.372445, "activity_lines": [ 253.422487, 252.889453, 243.577979, 231.617933 ] }, { "date": "2025-09-19", "close": 277.841949, "volume": 1092986, "typical_volume": 958329.6, "trend": 218.478631, "fair_value": 159.527052, "relative_strength": 21.676458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.43886, "energy": 48.754601, "activity_lines": [ 262.050919, 258.090421, 247.828913, 235.632974 ] }, { "date": "2025-09-26", "close": 282.339355, "volume": 989388, "typical_volume": 982613.1, "trend": 221.56495, "fair_value": 160.634442, "relative_strength": 22.041164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.684607, "energy": 69.298192, "activity_lines": [ 270.579394, 263.21797, 252.164775, 239.753021 ] }, { "date": "2025-10-03", "close": 309.324005, "volume": 910546, "typical_volume": 1010960.95, "trend": 226.116676, "fair_value": 161.882879, "relative_strength": 30.042695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.526808, "energy": 87.75333, "activity_lines": [ 285.437604, 272.306168, 258.672832, 245.414895 ] }, { "date": "2025-10-10", "close": 299.829407, "volume": 1260305, "typical_volume": 1054310.25, "trend": 230.235403, "fair_value": 163.140701, "relative_strength": 26.249128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.445646, "energy": 86.619999, "activity_lines": [ 293.266479, 278.477069, 263.748469, 250.170555 ] }, { "date": "2025-10-17", "close": 288.835632, "volume": 597749, "typical_volume": 1036666.05, "trend": 234.170763, "fair_value": 164.353595, "relative_strength": 22.028523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.510676, "energy": 82.0345, "activity_lines": [ 294.265897, 281.9305, 267.296236, 253.951215 ] }, { "date": "2025-10-24", "close": 286.836823, "volume": 700630, "typical_volume": 1054980.25, "trend": 237.906338, "fair_value": 165.50578, "relative_strength": 17.35893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.042717, "energy": 67.579955, "activity_lines": [ 292.666815, 284.665311, 270.287005, 257.349026 ] }, { "date": "2025-10-31", "close": 298.829956, "volume": 1739433, "typical_volume": 1047178.55, "trend": 242.208131, "fair_value": 166.731651, "relative_strength": 21.174649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.44307, "energy": 55.133091, "activity_lines": [ 294.465786, 288.981033, 274.117582, 261.279582 ] }, { "date": "2025-11-07", "close": 273.844208, "volume": 562750, "typical_volume": 970243.9, "trend": 245.124461, "fair_value": 167.867474, "relative_strength": 11.444702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.668985, "energy": 35.811663, "activity_lines": [ 286.8368, 287.727203, 275.268538, 263.320619 ] }, { "date": "2025-11-14", "close": 260.421387, "volume": 538210, "typical_volume": 872849.7, "trend": 247.60668, "fair_value": 168.942804, "relative_strength": 5.831191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.272168, "energy": 19.758394, "activity_lines": [ 277.098861, 283.624002, 274.979118, 264.307517 ] }, { "date": "2025-11-21", "close": 259.921509, "volume": 615717, "typical_volume": 894280.45, "trend": 250.072236, "fair_value": 170.046867, "relative_strength": 7.282949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.334969, "energy": 18.286401, "activity_lines": [ 269.821497, 279.283279, 274.522584, 265.102023 ] }, { "date": "2025-11-28", "close": 248.92485, "volume": 315619, "typical_volume": 789871.65, "trend": 251.512105, "fair_value": 171.084271, "relative_strength": 0.810015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.344356, "energy": 19.896387, "activity_lines": [ 260.806188, 272.941902, 272.8469, 265.027998 ] }, { "date": "2025-12-05", "close": 249.924545, "volume": 713713, "typical_volume": 808405.1, "trend": 253.216013, "fair_value": 172.137026, "relative_strength": 1.727922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.090954, "energy": 22.247687, "activity_lines": [ 254.651576, 267.308053, 271.170736, 264.925574 ] }, { "date": "2025-12-12", "close": 258.921814, "volume": 187102, "typical_volume": 788448.65, "trend": 255.23315, "fair_value": 173.253843, "relative_strength": 5.265432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.601499, "energy": 24.962488, "activity_lines": [ 254.756414, 263.899432, 270.258139, 265.293691 ] }, { "date": "2025-12-19", "close": 253.92334, "volume": 298910, "typical_volume": 769165.1, "trend": 257.068859, "fair_value": 174.233225, "relative_strength": 0.57033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.286388, "energy": 23.864789, "activity_lines": [ 254.18992, 260.4984, 268.797578, 265.209187 ] }, { "date": "2025-12-26", "close": 266.419556, "volume": 79710, "typical_volume": 721072.3, "trend": 258.888098, "fair_value": 175.270355, "relative_strength": 5.529581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.762308, "energy": 14.398646, "activity_lines": [ 258.222035, 260.204064, 268.557528, 265.812457 ] }, { "date": "2026-01-02", "close": 296.410522, "volume": 724428, "typical_volume": 735173.2, "trend": 261.323987, "fair_value": 176.538059, "relative_strength": 16.012542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.067222, "energy": 23.827766, "activity_lines": [ 271.817935, 265.770195, 271.187475, 268.233259 ] }, { "date": "2026-01-09", "close": 292.411713, "volume": 1093084, "typical_volume": 748588.8, "trend": 263.210226, "fair_value": 177.783962, "relative_strength": 12.165386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.460779, "energy": 30.693583, "activity_lines": [ 280.915188, 270.435203, 273.23394, 270.238919 ] }, { "date": "2026-01-16", "close": 325.901611, "volume": 19261426, "typical_volume": 1648486.95, "trend": 266.07956, "fair_value": 179.202387, "relative_strength": 22.946167, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.754871, "energy": 58.894902, "activity_lines": [ 298.343262, 281.305979, 278.231588, 274.283524 ] }, { "date": "2026-01-23", "close": 334.898895, "volume": 764880, "typical_volume": 1662840.45, "trend": 269.398692, "fair_value": 180.694456, "relative_strength": 26.567801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.577264, "energy": 76.22201, "activity_lines": [ 314.305111, 292.866126, 283.731146, 278.723481 ] }, { "date": "2026-01-30", "close": 337.398132, "volume": 1405283, "typical_volume": 1692593.45, "trend": 273.184181, "fair_value": 182.196157, "relative_strength": 25.600319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.009854, "energy": 79.679486, "activity_lines": [ 325.701668, 303.526544, 289.075667, 283.110542 ] }, { "date": "2026-02-06", "close": 363.890137, "volume": 540025, "typical_volume": 1664945.4, "trend": 277.686193, "fair_value": 183.829354, "relative_strength": 32.397554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.367929, "energy": 86.222993, "activity_lines": [ 341.196989, 317.595024, 296.573969, 288.962539 ] }, { "date": "2026-02-13", "close": 404.877747, "volume": 3809957, "typical_volume": 1805973.85, "trend": 283.504497, "fair_value": 185.699743, "relative_strength": 44.5641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.052355, "energy": 93.54749, "activity_lines": [ 365.856205, 337.025518, 307.5661, 297.168446 ] }, { "date": "2026-02-20", "close": 428.870544, "volume": 3951012, "typical_volume": 1957997.15, "trend": 289.672895, "fair_value": 187.735109, "relative_strength": 47.778124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.700682, "energy": 95.3861, "activity_lines": [ 391.015285, 358.001009, 320.259744, 306.5469 ] }, { "date": "2026-02-27", "close": 418.373688, "volume": 1304634, "typical_volume": 1960213.6, "trend": 294.941807, "fair_value": 189.650491, "relative_strength": 39.544584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.053467, "energy": 90.14423, "activity_lines": [ 405.810818, 373.978003, 331.384417, 314.850177 ] }, { "date": "2026-03-06", "close": 451.863586, "volume": 935218, "typical_volume": 1977087.05, "trend": 301.027273, "fair_value": 191.834845, "relative_strength": 57.241034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.797376, "energy": 92.421192, "activity_lines": [ 426.204663, 393.054063, 345.134108, 324.974163 ] }, { "date": "2026-03-13", "close": 456.362213, "volume": 1928180, "typical_volume": 2038464.55, "trend": 307.777494, "fair_value": 194.087959, "relative_strength": 56.579384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.975517, "energy": 84.896306, "activity_lines": [ 440.467021, 409.576346, 358.535916, 334.995772 ] }, { "date": "2026-03-20", "close": 470.357971, "volume": 1388014, "typical_volume": 2020893.6, "trend": 315.377356, "fair_value": 196.451549, "relative_strength": 63.890074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.206718, "energy": 71.651693, "activity_lines": [ 453.229826, 425.7351, 372.46339, 345.484835 ] }, { "date": "2026-03-27", "close": 481.854523, "volume": 2355786, "typical_volume": 2110545.4, "trend": 323.060607, "fair_value": 198.869672, "relative_strength": 63.999645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.548352, "energy": 72.790347, "activity_lines": [ 465.459467, 440.748749, 386.668973, 356.225298 ] }, { "date": "2026-04-03", "close": 487.352875, "volume": 71657663, "typical_volume": 5666518.05, "trend": 330.893822, "fair_value": 201.329428, "relative_strength": 55.814107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.591952, "energy": 68.370183, "activity_lines": [ 475.989626, 453.926591, 400.407684, 366.824799 ] }, { "date": "2026-04-10", "close": 497.349823, "volume": 1335971, "typical_volume": 5702530.75, "trend": 338.810411, "fair_value": 203.859655, "relative_strength": 54.219907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.951337, "energy": 67.148418, "activity_lines": [ 485.253489, 466.150169, 414.017859, 377.563896 ] }, { "date": "2026-04-17", "close": 508.846375, "volume": 2223669, "typical_volume": 5797933.25, "trend": 346.510558, "fair_value": 206.491951, "relative_strength": 54.330964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.829958, "energy": 67.46088, "activity_lines": [ 495.317121, 477.555817, 427.592332, 388.533958 ] }, { "date": "2026-04-24", "close": 543.835815, "volume": 1919544, "typical_volume": 5858224.8, "trend": 355.227107, "fair_value": 209.304439, "relative_strength": 66.391005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.571989, "energy": 69.705477, "activity_lines": [ 513.544954, 492.687614, 443.261411, 401.26462 ] }, { "date": "2026-05-01", "close": 591.82135, "volume": 1567953, "typical_volume": 5927267.35, "trend": 364.643685, "fair_value": 212.471822, "relative_strength": 77.737554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.455271, "energy": 72.660338, "activity_lines": [ 542.869444, 514.017543, 462.100964, 416.528764 ] }, { "date": "2026-05-08", "close": 559.830994, "volume": 1626406, "typical_volume": 5993642.15, "trend": 373.310404, "fair_value": 215.435417, "relative_strength": 67.131115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.618074, "energy": 68.768588, "activity_lines": [ 554.199359, 526.568301, 476.308581, 429.121494 ] }, { "date": "2026-05-15", "close": 575.910156, "volume": 535054, "typical_volume": 6016409.35, "trend": 382.879555, "fair_value": 218.497415, "relative_strength": 69.222575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.743245, "energy": 68.780359, "activity_lines": [ 566.057121, 539.470593, 490.590843, 442.192446 ] }, { "date": "2026-05-22", "close": 578.909668, "volume": 936681, "typical_volume": 6027022.0, "trend": 392.615317, "fair_value": 221.505117, "relative_strength": 62.655423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.313788, "energy": 66.03828, "activity_lines": [ 573.677364, 550.662858, 503.685008, 454.83955 ] }, { "date": "2026-05-29", "close": 558.912781, "volume": 707598, "typical_volume": 6007747.7, "trend": 401.284744, "fair_value": 224.339882, "relative_strength": 55.302024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.223951, "energy": 60.151209, "activity_lines": [ 569.961092, 555.99119, 513.529474, 465.568418 ] }, { "date": "2026-06-05", "close": 566.0, "volume": 60215, "typical_volume": 5047687.15, "trend": 411.023271, "fair_value": 227.214964, "relative_strength": 55.362487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.971495, "energy": 56.349667, "activity_lines": [ 567.602096, 560.99802, 522.77986, 476.195209 ] }, { "date": "2026-06-12", "close": 542.0, "volume": 230048, "typical_volume": 5020945.55, "trend": 420.409224, "fair_value": 229.933642, "relative_strength": 45.305621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.989404, "energy": 45.01604, "activity_lines": [ 558.964522, 560.111295, 528.601206, 484.645321 ] }, { "date": "2026-06-19", "close": 488.0, "volume": 118851, "typical_volume": 4956623.95, "trend": 428.011841, "fair_value": 232.294658, "relative_strength": 30.801877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.70527, "energy": 26.689245, "activity_lines": [ 533.515682, 548.412805, 528.2935, 489.006016 ] }, { "date": "2026-06-26", "close": 499.0, "volume": 83688, "typical_volume": 4933807.1, "trend": 436.347679, "fair_value": 234.731302, "relative_strength": 30.462889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.054736, "energy": 23.248442, "activity_lines": [ 517.594185, 538.884312, 528.316261, 493.585897 ] }, { "date": "2026-07-03", "close": 517.0, "volume": 137550, "typical_volume": 4750186.75, "trend": 445.250194, "fair_value": 237.219398, "relative_strength": 31.404774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.995331, "energy": 23.727637, "activity_lines": [ 513.0, 532.807571, 529.409927, 498.789273 ] }, { "date": "2026-07-10", "close": 525.0, "volume": 708419, "typical_volume": 4588057.1, "trend": 454.119467, "fair_value": 239.766447, "relative_strength": 34.039298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.912422, "energy": 19.403643, "activity_lines": [ 513.866667, 528.673299, 530.731582, 503.934421 ] }, { "date": "2026-07-17", "close": 554.0, "volume": 1679812, "typical_volume": 4606816.0, "trend": 464.122023, "fair_value": 242.454642, "relative_strength": 38.170016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.524258, "energy": 16.520938, "activity_lines": [ 527.133333, 531.026688, 534.357383, 510.378327 ] }, { "date": "2026-07-24", "close": 573.0, "volume": 2139764, "typical_volume": 4667043.3, "trend": 474.341371, "fair_value": 245.291483, "relative_strength": 39.215694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.797006, "energy": 34.650909, "activity_lines": [ 545.933333, 536.940641, 539.146868, 517.402712 ] }, { "date": "2026-07-31", "close": 576.0, "volume": 745603, "typical_volume": 4607914.45, "trend": 483.66102, "fair_value": 248.16162, "relative_strength": 36.581626, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.248863, "energy": 46.875276, "activity_lines": [ 560.066667, 543.45296, 543.645228, 523.961334 ] }, { "date": "2026-08-07", "close": 597.0, "volume": 2609435, "typical_volume": 4668985.5, "trend": 493.813963, "fair_value": 251.167012, "relative_strength": 39.394674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.383861, "energy": 71.378708, "activity_lines": [ 576.066667, 553.836364, 549.573883, 531.273526 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }