{ "ticker": { "uuid": "31052324-b8ed-49d3-a107-cd870e7901b1", "symbol": "GOLD", "name": "Amundi Physical Gold ETC", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 55.028, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -50.924, "architecture_energy": 47.326, "architecture_maturity": 59.756, "architecture_confidence": 64.592, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.41, "rotation_up": 26.08, "upward_expansion": 19.35, "deceleration": 66.76, "rotation_down": 45.94, "downward_expansion": 69.35 }, "activity_lines": [ 143.2, 142.947818, 146.915857, 151.138752 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 149.160004, "trend_reference": 156.369333, "distance_from_trend": -0.046104, "trend_direction": "Weakening", "fair_value": 110.690257, "distance_from_fair_value": 0.347544, "fair_value_direction": "Weakening", "relative_strength": -13.324951, "relative_strength_direction": "Weakening", "price_momentum": -0.098568, "excess_performance": -0.269459, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.046104, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002592, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.347544, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.171891, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.13325, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.136899, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.098568, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.500311, "read": "Supply-led" } ], "volume": { "latest": 40638, "relative_activity": 1.208403, "balance": 0.500311, "dry_up": 1.093891, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.033836, "annualized_volatility": 0.223343, "from_high_reference": -0.188686, "from_low_reference": 0.321169 }, "levels": { "trend_reference": 156.369333, "fair_value_reference": 110.690257, "structural_low": 137.490005, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.035818, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.023588, "regime_survival": 1.0, "best_return": -0.035818, "worst_return": -0.035818, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-07-11", "tenure": "Extended", "return": 0.225027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.062035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-27", "tenure": "Extended", "return": 0.263034, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.03724, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.087054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.033393, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 69.400002, "volume": 206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 70.290001, "volume": 594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 71.370003, "volume": 296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 71.300003, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 71.790001, "volume": 445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 71.879997, "volume": 2641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 69.720001, "volume": 739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 68.860001, "volume": 1685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 72.760002, "volume": 2249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 74.919998, "volume": 2549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 74.279999, "volume": 2897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 73.690002, "volume": 3296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 72.209999, "volume": 1363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 72.449997, "volume": 1685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 72.660004, "volume": 1604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 75.290001, "volume": 4211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 74.709999, "volume": 506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 74.129997, "volume": 872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 74.300003, "volume": 6631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 74.230003, "volume": 1875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 74.32, "volume": 4476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 74.43, "volume": 2828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 73.93, "volume": 5190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 73.769997, "volume": 8791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 74.910004, "volume": 6920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 74.510002, "volume": 5391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 74.080002, "volume": 4953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 74.650002, "volume": 3181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 76.139999, "volume": 4023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 78.959999, "volume": 12336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 78.93, "volume": 4379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 79.599998, "volume": 7439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 81.610001, "volume": 11067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 85.279999, "volume": 6003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 89.370003, "volume": 8562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 89.150002, "volume": 6648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 86.800003, "volume": 8794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 84.529999, "volume": 10083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 87.199997, "volume": 12131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 87.93, "volume": 9061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 85.440002, "volume": 8844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 85.379997, "volume": 3409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 84.970001, "volume": 6248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 86.620003, "volume": 6360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 86.419998, "volume": 8827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 86.360001, "volume": 3104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 87.470001, "volume": 4231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 87.800003, "volume": 9693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 87.720001, "volume": 9961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 87.25, "volume": 13048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 88.300003, "volume": 6443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 88.300003, "volume": 10356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 89.839996, "volume": 15103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 89.290001, "volume": 12643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 89.949997, "volume": 3530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 89.959999, "volume": 5376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 92.309998, "volume": 9505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 93.099998, "volume": 13715, "typical_volume": 8579.4, "trend": 86.399333, "fair_value": 77.641375, "relative_strength": 9.24011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.341806, "energy": 78.211521, "activity_lines": [ 91.587332, 90.479635, 89.062381, 88.158 ] }, { "date": "2024-09-27", "close": 94.370003, "volume": 46121, "typical_volume": 10278.9, "trend": 87.007, "fair_value": 77.847902, "relative_strength": 7.449545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.893087, "energy": 83.856245, "activity_lines": [ 92.736666, 91.346545, 89.661381, 88.672237 ] }, { "date": "2024-10-04", "close": 96.309998, "volume": 33368, "typical_volume": 11494.25, "trend": 87.585333, "fair_value": 78.073049, "relative_strength": 13.020866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.095889, "energy": 91.319639, "activity_lines": [ 94.193999, 92.445272, 90.411, 89.27243 ] }, { "date": "2024-10-11", "close": 96.410004, "volume": 33030, "typical_volume": 12703.55, "trend": 88.168, "fair_value": 78.293976, "relative_strength": 10.587992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.353155, "energy": 91.139449, "activity_lines": [ 95.260668, 93.397455, 91.130238, 89.841764 ] }, { "date": "2024-10-18", "close": 99.379997, "volume": 28749, "typical_volume": 13970.55, "trend": 88.827334, "fair_value": 78.545, "relative_strength": 11.022507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.165075, "energy": 95.214457, "activity_lines": [ 96.887333, 94.742181, 92.080095, 90.565118 ] }, { "date": "2024-10-25", "close": 100.599998, "volume": 55737, "typical_volume": 16445.0, "trend": 89.460333, "fair_value": 78.804471, "relative_strength": 13.621975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.62777, "energy": 95.208304, "activity_lines": [ 98.449333, 96.107272, 93.079476, 91.324645 ] }, { "date": "2024-11-01", "close": 100.419998, "volume": 34633, "typical_volume": 17858.65, "trend": 89.965, "fair_value": 79.055814, "relative_strength": 13.466257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.700256, "energy": 92.079507, "activity_lines": [ 99.451332, 97.243999, 93.987285, 92.03172 ] }, { "date": "2024-11-08", "close": 99.419998, "volume": 100139, "typical_volume": 22424.25, "trend": 90.3, "fair_value": 79.289885, "relative_strength": 14.838008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.236304, "energy": 86.946753, "activity_lines": [ 99.716665, 97.996544, 94.734142, 92.64172 ] }, { "date": "2024-11-15", "close": 96.57, "volume": 61626, "typical_volume": 25350.35, "trend": 90.547333, "fair_value": 79.48625, "relative_strength": 10.018324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.678194, "energy": 65.038102, "activity_lines": [ 98.824665, 98.058726, 95.147666, 93.046236 ] }, { "date": "2024-11-22", "close": 103.230003, "volume": 34075, "typical_volume": 26842.55, "trend": 91.095, "fair_value": 79.753034, "relative_strength": 19.504111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.390378, "energy": 70.65305, "activity_lines": [ 100.142, 99.211636, 96.146857, 93.864473 ] }, { "date": "2024-11-29", "close": 100.110001, "volume": 84437, "typical_volume": 30579.75, "trend": 91.614333, "fair_value": 79.979222, "relative_strength": 15.755165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.597301, "energy": 55.750909, "activity_lines": [ 100.162667, 99.598727, 96.773857, 94.446086 ] }, { "date": "2024-12-06", "close": 99.120003, "volume": 70999, "typical_volume": 33631.65, "trend": 92.011667, "fair_value": 80.189561, "relative_strength": 9.884818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.650893, "energy": 49.933383, "activity_lines": [ 99.886002, 99.678364, 97.247952, 94.930323 ] }, { "date": "2024-12-13", "close": 100.589996, "volume": 30694, "typical_volume": 34513.95, "trend": 92.433667, "fair_value": 80.411305, "relative_strength": 10.707195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.809984, "energy": 53.069508, "activity_lines": [ 100.186, 99.938909, 97.807762, 95.483763 ] }, { "date": "2024-12-20", "close": 99.93, "volume": 34300, "typical_volume": 35906.8, "trend": 92.916667, "fair_value": 80.621183, "relative_strength": 13.210889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.260169, "energy": 43.68315, "activity_lines": [ 100.188, 100.001636, 98.24119, 95.967398 ] }, { "date": "2024-12-27", "close": 99.699997, "volume": 9231, "typical_volume": 35850.55, "trend": 93.394, "fair_value": 80.824149, "relative_strength": 11.257241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.342465, "energy": 36.196176, "activity_lines": [ 99.889332, 99.958545, 98.597333, 96.405032 ] }, { "date": "2025-01-03", "close": 101.82, "volume": 13628, "typical_volume": 35776.8, "trend": 93.955667, "fair_value": 81.045158, "relative_strength": 13.282723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.527449, "energy": 45.698297, "activity_lines": [ 100.532666, 100.29509, 99.101095, 96.948645 ] }, { "date": "2025-01-10", "close": 104.300003, "volume": 23231, "typical_volume": 36306.2, "trend": 94.545, "fair_value": 81.287396, "relative_strength": 12.425756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.856629, "energy": 52.692573, "activity_lines": [ 101.888667, 101.060364, 99.784, 97.616021 ] }, { "date": "2025-01-17", "close": 104.639999, "volume": 18363, "typical_volume": 37047.85, "trend": 95.152333, "fair_value": 81.528145, "relative_strength": 8.777424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.099864, "energy": 63.662463, "activity_lines": [ 103.012667, 101.816909, 100.427809, 98.267312 ] }, { "date": "2025-01-24", "close": 104.800003, "volume": 50549, "typical_volume": 39306.5, "trend": 95.767, "fair_value": 81.765612, "relative_strength": 8.777368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.078557, "energy": 73.063327, "activity_lines": [ 103.920001, 102.507637, 101.016905, 98.889742 ] }, { "date": "2025-01-31", "close": 107.169998, "volume": 73239, "typical_volume": 42493.2, "trend": 96.423667, "fair_value": 82.022222, "relative_strength": 10.013473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.515539, "energy": 80.414801, "activity_lines": [ 105.292667, 103.479636, 101.761048, 99.625419 ] }, { "date": "2025-02-07", "close": 110.199997, "volume": 131996, "typical_volume": 48407.25, "trend": 97.170333, "fair_value": 82.304, "relative_strength": 10.876139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.686698, "energy": 88.17852, "activity_lines": [ 107.177332, 104.930909, 102.723, 100.514215 ] }, { "date": "2025-02-14", "close": 109.32, "volume": 72598, "typical_volume": 49731.1, "trend": 97.890333, "fair_value": 82.571485, "relative_strength": 6.903539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.226287, "energy": 84.957642, "activity_lines": [ 108.209999, 106.038727, 103.519714, 101.298064 ] }, { "date": "2025-02-21", "close": 111.410004, "volume": 57587, "typical_volume": 50942.05, "trend": 98.695667, "fair_value": 82.854216, "relative_strength": 7.21876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.686936, "energy": 91.642967, "activity_lines": [ 109.604667, 107.341091, 104.444286, 102.170301 ] }, { "date": "2025-02-28", "close": 108.660004, "volume": 37868, "typical_volume": 51183.95, "trend": 99.374333, "fair_value": 83.104758, "relative_strength": 3.571594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.275819, "energy": 83.190065, "activity_lines": [ 109.631335, 107.946728, 105.035048, 102.813161 ] }, { "date": "2025-03-07", "close": 106.730003, "volume": 31512, "typical_volume": 51322.1, "trend": 99.988667, "fair_value": 83.331923, "relative_strength": 1.60618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.461312, "energy": 56.547054, "activity_lines": [ 108.757336, 108.042729, 105.383667, 103.287721 ] }, { "date": "2025-03-14", "close": 108.980003, "volume": 30645, "typical_volume": 50067.5, "trend": 100.626667, "fair_value": 83.576191, "relative_strength": 3.221682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.112733, "energy": 51.846735, "activity_lines": [ 108.66267, 108.420002, 105.911572, 103.867807 ] }, { "date": "2025-03-21", "close": 110.620003, "volume": 29287, "typical_volume": 49800.2, "trend": 101.337667, "fair_value": 83.831321, "relative_strength": 3.376773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.083933, "energy": 49.728992, "activity_lines": [ 109.196003, 108.965275, 106.555763, 104.512538 ] }, { "date": "2025-03-28", "close": 113.010002, "volume": 32617, "typical_volume": 46424.1, "trend": 102.106334, "fair_value": 84.104019, "relative_strength": 5.99705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.59911, "energy": 55.57973, "activity_lines": [ 110.439336, 109.830184, 107.379001, 105.265592 ] }, { "date": "2025-04-04", "close": 109.199997, "volume": 71979, "typical_volume": 46941.75, "trend": 102.747667, "fair_value": 84.336389, "relative_strength": 14.000499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.000215, "energy": 47.191869, "activity_lines": [ 110.306001, 109.850183, 107.774668, 105.723248 ] }, { "date": "2025-04-11", "close": 113.449997, "volume": 83485, "typical_volume": 49412.25, "trend": 103.452334, "fair_value": 84.603487, "relative_strength": 20.025089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.845259, "energy": 55.905479, "activity_lines": [ 111.553333, 110.56291, 108.514953, 106.413721 ] }, { "date": "2025-04-18", "close": 115.059998, "volume": 30944, "typical_volume": 46737.6, "trend": 104.184334, "fair_value": 84.880364, "relative_strength": 14.67199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.355823, "energy": 59.276368, "activity_lines": [ 112.889332, 111.454182, 109.359905, 107.162602 ] }, { "date": "2025-04-25", "close": 114.25, "volume": 62252, "typical_volume": 46300.25, "trend": 104.847, "fair_value": 85.144955, "relative_strength": 9.298516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.436975, "energy": 51.978909, "activity_lines": [ 113.549999, 112.109818, 110.056524, 107.812 ] }, { "date": "2025-05-02", "close": 113.449997, "volume": 22476, "typical_volume": 45889.35, "trend": 105.418333, "fair_value": 85.397679, "relative_strength": 5.434751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.338272, "energy": 52.497717, "activity_lines": [ 113.701998, 112.530363, 110.604905, 108.367032 ] }, { "date": "2025-05-09", "close": 117.620003, "volume": 25234, "typical_volume": 45436.05, "trend": 106.125333, "fair_value": 85.682832, "relative_strength": 6.074476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.214928, "energy": 58.812632, "activity_lines": [ 115.214666, 113.672, 111.489191, 109.154237 ] }, { "date": "2025-05-16", "close": 113.260002, "volume": 47481, "typical_volume": 47348.55, "trend": 106.588, "fair_value": 85.924737, "relative_strength": -1.291878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.919071, "energy": 44.783132, "activity_lines": [ 114.712667, 113.858, 111.874, 109.614538 ] }, { "date": "2025-05-23", "close": 117.540001, "volume": 69531, "typical_volume": 50143.7, "trend": 107.152667, "fair_value": 86.199652, "relative_strength": 5.144411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.956218, "energy": 48.828211, "activity_lines": [ 115.650001, 114.703455, 112.601858, 110.321119 ] }, { "date": "2025-05-30", "close": 114.910004, "volume": 41133, "typical_volume": 51038.8, "trend": 107.635667, "fair_value": 86.447155, "relative_strength": 0.954307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.058812, "energy": 43.105982, "activity_lines": [ 115.545336, 114.915092, 113.004382, 110.821592 ] }, { "date": "2025-06-06", "close": 115.970001, "volume": 70575, "typical_volume": 53649.4, "trend": 108.187334, "fair_value": 86.699488, "relative_strength": 0.318251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.209398, "energy": 38.703281, "activity_lines": [ 115.750002, 115.241456, 113.457334, 111.359291 ] }, { "date": "2025-06-13", "close": 117.440002, "volume": 73958, "typical_volume": 54819.85, "trend": 108.883001, "fair_value": 86.96, "relative_strength": 4.355819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.803308, "energy": 43.635813, "activity_lines": [ 116.276669, 115.781274, 113.996334, 111.956237 ] }, { "date": "2025-06-20", "close": 115.970001, "volume": 47570, "typical_volume": 53536.4, "trend": 109.307667, "fair_value": 87.203782, "relative_strength": 3.344117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.002911, "energy": 36.36816, "activity_lines": [ 116.325335, 115.904001, 114.335144, 112.413463 ] }, { "date": "2025-06-27", "close": 110.800003, "volume": 53916, "typical_volume": 49632.4, "trend": 109.664001, "fair_value": 87.400417, "relative_strength": -2.652446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.741031, "energy": 17.612639, "activity_lines": [ 114.470002, 115.040911, 114.139668, 112.509743 ] }, { "date": "2025-07-04", "close": 112.199997, "volume": 45183, "typical_volume": 48261.65, "trend": 110.100001, "fair_value": 87.605372, "relative_strength": -1.295007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.166392, "energy": 14.702622, "activity_lines": [ 113.530667, 114.509819, 114.074667, 112.673356 ] }, { "date": "2025-07-11", "close": 114.050003, "volume": 75483, "typical_volume": 49156.45, "trend": 110.548667, "fair_value": 87.822132, "relative_strength": -1.012604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.663225, "energy": 17.698501, "activity_lines": [ 113.388668, 114.352365, 114.172144, 112.928194 ] }, { "date": "2025-07-18", "close": 114.129997, "volume": 67388, "typical_volume": 50632.45, "trend": 111.022001, "fair_value": 88.036017, "relative_strength": -1.694052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.452631, "energy": 14.807111, "activity_lines": [ 113.401333, 114.198546, 114.264667, 113.159248 ] }, { "date": "2025-07-25", "close": 112.550003, "volume": 41474, "typical_volume": 51130.55, "trend": 111.450334, "fair_value": 88.23371, "relative_strength": -4.157686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.276266, "energy": 8.834334, "activity_lines": [ 113.108001, 113.82091, 114.180667, 113.257829 ] }, { "date": "2025-08-01", "close": 115.150002, "volume": 69393, "typical_volume": 53067.95, "trend": 111.894668, "fair_value": 88.44904, "relative_strength": -0.104815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.775421, "energy": 11.418645, "activity_lines": [ 113.909334, 113.92891, 114.316572, 113.496517 ] }, { "date": "2025-08-08", "close": 115.389999, "volume": 70655, "typical_volume": 55136.35, "trend": 112.264334, "fair_value": 88.662858, "relative_strength": -3.935416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.680641, "energy": 19.2646, "activity_lines": [ 114.500667, 114.124001, 114.445953, 113.722022 ] }, { "date": "2025-08-15", "close": 113.690002, "volume": 29000, "typical_volume": 54955.5, "trend": 112.566001, "fair_value": 88.859922, "relative_strength": -7.60324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.130205, "energy": 15.306698, "activity_lines": [ 114.312668, 114.001274, 114.390715, 113.814001 ] }, { "date": "2025-08-22", "close": 114.220001, "volume": 11609, "typical_volume": 51937.0, "trend": 112.880001, "fair_value": 89.058047, "relative_strength": -8.568638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.082327, "energy": 18.171481, "activity_lines": [ 114.325334, 114.016364, 114.382715, 113.920711 ] }, { "date": "2025-08-29", "close": 116.779999, "volume": 27070, "typical_volume": 49116.25, "trend": 113.200334, "fair_value": 89.272946, "relative_strength": -4.147749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.323803, "energy": 33.813723, "activity_lines": [ 115.185334, 114.555455, 114.59462, 114.172323 ] }, { "date": "2025-09-05", "close": 121.209999, "volume": 57229, "typical_volume": 50430.5, "trend": 113.567334, "fair_value": 89.518616, "relative_strength": 0.752793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.053726, "energy": 68.320092, "activity_lines": [ 117.24, 115.885273, 115.212572, 114.689076 ] }, { "date": "2025-09-12", "close": 123.330002, "volume": 33900, "typical_volume": 49012.9, "trend": 114.034334, "fair_value": 89.776718, "relative_strength": 0.109594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.058131, "energy": 84.76641, "activity_lines": [ 119.597334, 117.411273, 116.003144, 115.318925 ] }, { "date": "2025-09-19", "close": 123.949997, "volume": 27727, "typical_volume": 49275.45, "trend": 114.452334, "fair_value": 90.035606, "relative_strength": 1.101367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.170079, "energy": 90.34098, "activity_lines": [ 121.631999, 118.847636, 116.809524, 115.958646 ] }, { "date": "2025-09-26", "close": 128.119995, "volume": 56484, "typical_volume": 50837.95, "trend": 115.101, "fair_value": 90.321955, "relative_strength": 3.487245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.973245, "energy": 97.204123, "activity_lines": [ 124.372664, 120.862181, 117.963047, 116.84043 ] }, { "date": "2025-10-03", "close": 131.259995, "volume": 107742, "typical_volume": 53851.0, "trend": 115.918667, "fair_value": 90.627463, "relative_strength": 4.407724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.877549, "energy": 98.006392, "activity_lines": [ 127.23333, 123.193271, 119.365618, 117.882946 ] }, { "date": "2025-10-10", "close": 136.990005, "volume": 112475, "typical_volume": 55998.2, "trend": 116.852334, "fair_value": 90.970889, "relative_strength": 11.769994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.511033, "energy": 98.98911, "activity_lines": [ 131.038666, 126.225999, 121.22819, 119.242387 ] }, { "date": "2025-10-17", "close": 144.690002, "volume": 111068, "typical_volume": 59494.95, "trend": 117.988, "fair_value": 91.365883, "relative_strength": 18.370898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.367675, "energy": 99.323298, "activity_lines": [ 136.358667, 130.261636, 123.731476, 121.038366 ] }, { "date": "2025-10-24", "close": 141.539993, "volume": 147210, "typical_volume": 63326.7, "trend": 118.939, "fair_value": 91.732117, "relative_strength": 13.480096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.325232, "energy": 93.128433, "activity_lines": [ 139.204665, 133.191817, 125.792952, 122.557849 ] }, { "date": "2025-10-31", "close": 136.960007, "volume": 160780, "typical_volume": 67667.8, "trend": 119.864334, "fair_value": 92.059855, "relative_strength": 7.863072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.40555, "energy": 68.510978, "activity_lines": [ 139.351335, 134.782909, 127.296476, 123.720495 ] }, { "date": "2025-11-07", "close": 137.520004, "volume": 78809, "typical_volume": 69229.75, "trend": 120.666667, "fair_value": 92.386907, "relative_strength": 8.764663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.742756, "energy": 67.323033, "activity_lines": [ 139.095336, 136.062364, 128.760381, 124.85957 ] }, { "date": "2025-11-14", "close": 140.009995, "volume": 120168, "typical_volume": 72542.35, "trend": 121.498334, "fair_value": 92.727072, "relative_strength": 7.77133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.786095, "energy": 65.281399, "activity_lines": [ 139.252, 137.417454, 130.358809, 126.107527 ] }, { "date": "2025-11-21", "close": 140.309998, "volume": 128427, "typical_volume": 76704.55, "trend": 122.367, "fair_value": 93.064539, "relative_strength": 11.226963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.932476, "energy": 60.819086, "activity_lines": [ 139.307333, 138.485272, 131.846714, 127.321183 ] }, { "date": "2025-11-28", "close": 143.929993, "volume": 125066, "typical_volume": 79183.7, "trend": 123.383, "fair_value": 93.422747, "relative_strength": 12.031836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.342983, "energy": 64.440463, "activity_lines": [ 140.86133, 139.902544, 133.545523, 128.712344 ] }, { "date": "2025-12-05", "close": 143.600006, "volume": 128171, "typical_volume": 82222.85, "trend": 124.249, "fair_value": 93.773637, "relative_strength": 11.251691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.691534, "energy": 63.869687, "activity_lines": [ 142.145999, 140.896545, 135.070619, 130.016666 ] }, { "date": "2025-12-12", "close": 144.919998, "volume": 160822, "typical_volume": 88190.25, "trend": 125.304333, "fair_value": 94.12882, "relative_strength": 11.74192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.062608, "energy": 64.100258, "activity_lines": [ 143.427999, 141.84909, 136.581095, 131.350279 ] }, { "date": "2025-12-19", "close": 147.089996, "volume": 229317, "typical_volume": 96186.45, "trend": 126.289333, "fair_value": 94.494069, "relative_strength": 10.030817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.109223, "energy": 65.946717, "activity_lines": [ 144.939998, 142.947817, 138.144094, 132.755806 ] }, { "date": "2025-12-26", "close": 150.199997, "volume": 56234, "typical_volume": 95465.4, "trend": 127.465666, "fair_value": 94.875617, "relative_strength": 12.412868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.190354, "energy": 71.782799, "activity_lines": [ 147.016665, 144.428362, 139.851189, 134.298429 ] }, { "date": "2026-01-02", "close": 145.720001, "volume": 153166, "typical_volume": 101673.7, "trend": 128.457333, "fair_value": 95.221497, "relative_strength": 7.059647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.107017, "energy": 59.414306, "activity_lines": [ 146.940666, 144.994181, 140.965856, 135.476128 ] }, { "date": "2026-01-09", "close": 153.529999, "volume": 244357, "typical_volume": 113311.1, "trend": 129.660333, "fair_value": 95.615473, "relative_strength": 11.670259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.166718, "energy": 67.083092, "activity_lines": [ 149.348665, 146.903999, 142.671809, 137.09372 ] }, { "date": "2026-01-16", "close": 157.009995, "volume": 169885, "typical_volume": 120451.85, "trend": 131.028333, "fair_value": 96.027517, "relative_strength": 13.604994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.114509, "energy": 83.717074, "activity_lines": [ 152.254664, 149.145271, 144.521999, 138.858214 ] }, { "date": "2026-01-23", "close": 167.899994, "volume": 290371, "typical_volume": 132108.95, "trend": 132.931666, "fair_value": 96.506667, "relative_strength": 23.438771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.900116, "energy": 95.894954, "activity_lines": [ 157.984663, 153.012179, 147.21776, 141.237031 ] }, { "date": "2026-01-30", "close": 166.369995, "volume": 782180, "typical_volume": 169522.95, "trend": 134.737332, "fair_value": 96.969338, "relative_strength": 19.902641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.042972, "energy": 93.120097, "activity_lines": [ 161.817329, 156.093815, 149.545474, 143.394342 ] }, { "date": "2026-02-06", "close": 165.470001, "volume": 410352, "typical_volume": 188654.2, "trend": 136.451332, "fair_value": 97.42, "relative_strength": 17.873458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.694249, "energy": 84.970564, "activity_lines": [ 164.271997, 158.537997, 151.582522, 145.377095 ] }, { "date": "2026-02-13", "close": 167.910004, "volume": 142079, "typical_volume": 192933.95, "trend": 138.243999, "fair_value": 97.880719, "relative_strength": 20.1685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.601486, "energy": 75.079943, "activity_lines": [ 166.223333, 161.03418, 153.654237, 147.406687 ] }, { "date": "2026-02-20", "close": 170.470001, "volume": 51204, "typical_volume": 190107.05, "trend": 140.174666, "fair_value": 98.352078, "relative_strength": 18.694868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.021615, "energy": 69.199002, "activity_lines": [ 168.069334, 163.553817, 155.780285, 149.485784 ] }, { "date": "2026-02-27", "close": 175.570007, "volume": 57799, "typical_volume": 187373.25, "trend": 142.188666, "fair_value": 98.850258, "relative_strength": 19.66147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.483036, "energy": 71.161885, "activity_lines": [ 170.718003, 166.536182, 158.205333, 151.769354 ] }, { "date": "2026-03-06", "close": 173.449997, "volume": 186438, "typical_volume": 191141.75, "trend": 144.123999, "fair_value": 99.328462, "relative_strength": 25.501208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.562485, "energy": 65.768315, "activity_lines": [ 172.148668, 168.615273, 160.244761, 153.786214 ] }, { "date": "2026-03-13", "close": 174.869995, "volume": 70474, "typical_volume": 187304.95, "trend": 146.163332, "fair_value": 99.981539, "relative_strength": 25.191088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.330873, "energy": 64.789516, "activity_lines": [ 173.580666, 170.529818, 162.282475, 155.769827 ] }, { "date": "2026-03-20", "close": 157.210007, "volume": 123589, "typical_volume": 185445.4, "trend": 147.596333, "fair_value": 100.522628, "relative_strength": 15.835038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.995285, "energy": 43.045918, "activity_lines": [ 168.499335, 168.703455, 162.479571, 156.482516 ] }, { "date": "2026-03-27", "close": 155.770004, "volume": 121168, "typical_volume": 187563.35, "trend": 148.895999, "fair_value": 101.057051, "relative_strength": 12.888888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.212609, "energy": 23.055241, "activity_lines": [ 163.651336, 166.548365, 162.443095, 157.009849 ] }, { "date": "2026-04-03", "close": 160.309998, "volume": 41162, "typical_volume": 183613.05, "trend": 150.199333, "fair_value": 101.615513, "relative_strength": 10.218654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.04089, "energy": 23.23977, "activity_lines": [ 161.296668, 165.241274, 162.752095, 157.746236 ] }, { "date": "2026-04-10", "close": 161.339996, "volume": 34360, "typical_volume": 178909.7, "trend": 151.466333, "fair_value": 102.185898, "relative_strength": 6.26903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.640646, "energy": 25.24604, "activity_lines": [ 160.302666, 164.259455, 163.062524, 158.464989 ] }, { "date": "2026-04-17", "close": 163.369995, "volume": 50094, "typical_volume": 175161.1, "trend": 152.780332, "fair_value": 102.773846, "relative_strength": 4.740018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.490273, "energy": 19.411889, "activity_lines": [ 160.792665, 163.738181, 163.466142, 159.232967 ] }, { "date": "2026-04-24", "close": 159.830002, "volume": 23183, "typical_volume": 169911.7, "trend": 153.837333, "fair_value": 103.338782, "relative_strength": 4.892371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.85261, "energy": 11.368971, "activity_lines": [ 160.869332, 162.611454, 163.440047, 159.687784 ] }, { "date": "2026-05-01", "close": 156.240005, "volume": 19409, "typical_volume": 162841.05, "trend": 154.67, "fair_value": 103.87468, "relative_strength": 1.113107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.469724, "energy": 7.481069, "activity_lines": [ 159.574667, 160.978909, 162.994762, 159.842795 ] }, { "date": "2026-05-08", "close": 158.660004, "volume": 31613, "typical_volume": 152955.85, "trend": 155.392333, "fair_value": 104.420385, "relative_strength": 0.364998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.112678, "energy": 10.856411, "activity_lines": [ 159.055335, 160.045092, 162.726048, 160.100215 ] }, { "date": "2026-05-15", "close": 154.929993, "volume": 43391, "typical_volume": 152313.7, "trend": 155.733666, "fair_value": 104.947885, "relative_strength": -1.864202, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.939971, "energy": 21.167649, "activity_lines": [ 157.402666, 158.740545, 162.047, 160.070387 ] }, { "date": "2026-05-22", "close": 154.339996, "volume": 62185, "typical_volume": 147764.65, "trend": 156.160333, "fair_value": 105.474872, "relative_strength": -3.098861, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.078139, "energy": 37.898476, "activity_lines": [ 155.980665, 157.665454, 161.289238, 159.980473 ] }, { "date": "2026-05-29", "close": 155.419998, "volume": 41899, "typical_volume": 137641.75, "trend": 156.775666, "fair_value": 106.004615, "relative_strength": -3.584653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.93892, "energy": 33.658497, "activity_lines": [ 155.520664, 157.159999, 160.593285, 159.932709 ] }, { "date": "2026-06-05", "close": 149.270004, "volume": 12273, "typical_volume": 129761.15, "trend": 157.167332, "fair_value": 106.496282, "relative_strength": -7.20764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.512036, "energy": 51.645872, "activity_lines": [ 153.304666, 155.568909, 159.302619, 159.448473 ] }, { "date": "2026-06-12", "close": 144.380005, "volume": 10514, "typical_volume": 115768.3, "trend": 157.312999, "fair_value": 106.96468, "relative_strength": -12.952631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.097185, "energy": 63.157174, "activity_lines": [ 149.923335, 153.20691, 157.583096, 158.623484 ] }, { "date": "2026-06-19", "close": 143.479996, "volume": 5168, "typical_volume": 76917.7, "trend": 157.418666, "fair_value": 107.434167, "relative_strength": -15.586688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.39818, "energy": 75.555475, "activity_lines": [ 147.194, 150.970909, 155.889857, 157.731032 ] }, { "date": "2026-06-26", "close": 141.889999, "volume": 3513, "typical_volume": 56575.75, "trend": 157.350666, "fair_value": 107.895833, "relative_strength": -13.932407, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.35393, "energy": 91.842239, "activity_lines": [ 144.698, 148.770545, 154.15419, 156.729183 ] }, { "date": "2026-07-03", "close": 144.339996, "volume": 2754, "typical_volume": 49609.5, "trend": 157.375333, "fair_value": 108.371859, "relative_strength": -14.971872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.712079, "energy": 87.206372, "activity_lines": [ 143.848665, 147.406181, 152.764142, 155.889784 ] }, { "date": "2026-07-10", "close": 142.190002, "volume": 22756, "typical_volume": 48187.1, "trend": 157.284333, "fair_value": 108.839039, "relative_strength": -15.839928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.587066, "energy": 87.728888, "activity_lines": [ 143.021333, 145.932545, 151.281571, 154.910086 ] }, { "date": "2026-07-17", "close": 138.949997, "volume": 49772, "typical_volume": 47785.75, "trend": 157.012999, "fair_value": 109.280513, "relative_strength": -16.520807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.743165, "energy": 88.645143, "activity_lines": [ 141.585998, 144.125272, 149.625095, 153.727225 ] }, { "date": "2026-07-24", "close": 141.809998, "volume": 31958, "typical_volume": 40061.75, "trend": 156.733333, "fair_value": 109.735898, "relative_strength": -14.657658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.865107, "energy": 63.2546, "activity_lines": [ 141.465998, 143.196363, 148.41538, 152.746387 ] }, { "date": "2026-07-31", "close": 139.169998, "volume": 24780, "typical_volume": 37777.05, "trend": 156.514999, "fair_value": 110.179872, "relative_strength": -16.734479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.411501, "energy": 66.379578, "activity_lines": [ 140.577332, 142.025999, 147.104904, 151.613268 ] }, { "date": "2026-08-07", "close": 149.160004, "volume": 40638, "typical_volume": 33629.5, "trend": 156.369333, "fair_value": 110.690257, "relative_strength": -13.324951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.923976, "energy": 47.326227, "activity_lines": [ 143.2, 142.947818, 146.915857, 151.138752 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }