{ "ticker": { "uuid": "311a4450-a0ef-409c-9596-2e691e4c422d", "symbol": "7719", "name": "Carbon-Based Technology Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 51.042, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 51.54, "architecture_energy": 25.795, "architecture_maturity": 47.968, "architecture_confidence": 72.282, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 51.43, "rotation_up": 38.06, "upward_expansion": 61.08, "deceleration": 86.54, "rotation_down": 21.97, "downward_expansion": 13.41 }, "activity_lines": [ 49.150001, 49.328182, 46.382381, 44.674731 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 54.299999, "trend_reference": 43.365, "distance_from_trend": 0.252162, "trend_direction": "Weakening", "fair_value": 37.236755, "distance_from_fair_value": 0.458237, "fair_value_direction": "Improving", "relative_strength": -20.534683, "relative_strength_direction": "Improving", "price_momentum": 0.308434, "excess_performance": -0.132938, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.252162, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.038079, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.458237, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.349247, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.205347, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.135399, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.308434, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.820974, "read": "Supply-led" } ], "volume": { "latest": 2164733, "relative_activity": 0.684154, "balance": 0.820974, "dry_up": 0.592159, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.160363, "annualized_volatility": 0.772658, "from_high_reference": -0.427819, "from_low_reference": 1.104651 }, "levels": { "trend_reference": 43.365, "fair_value_reference": 37.236755, "structural_low": 34.400002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.092657, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.089173, "regime_survival": 0.666667, "best_return": 1.72, "worst_return": -0.235294, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 1.061818, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.949446, "regime_survival": 0.0, "best_return": 1.061818, "worst_return": 1.061818, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.538182, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.047953, "regime_survival": 0.0, "best_return": 0.538182, "worst_return": 0.538182, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.041833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 1.08, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": -0.137432, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.045455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.062338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.018473, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.17953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.208009, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 37.700001, "volume": 113000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 43.849998, "volume": 1422604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.450001, "volume": 604412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 38.25, "volume": 471996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.5, "volume": 876635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.950001, "volume": 212070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 36.0, "volume": 60392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 36.200001, "volume": 70102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 38.150002, "volume": 235048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.049999, "volume": 200307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 35.150002, "volume": 166845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.5, "volume": 183642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.099998, "volume": 147596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.450001, "volume": 353687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 38.599998, "volume": 469204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 38.650002, "volume": 1372949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 41.849998, "volume": 1587825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 40.200001, "volume": 349971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 43.150002, "volume": 996433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 42.0, "volume": 744353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 38.75, "volume": 605371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 39.049999, "volume": 323518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 39.200001, "volume": 289874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 39.849998, "volume": 237390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 40.049999, "volume": 207577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 40.349998, "volume": 308106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 41.599998, "volume": 433110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.5, "volume": 520740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 39.209724, "volume": 323106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 39.349998, "volume": 344122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 38.650002, "volume": 142400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 36.849998, "volume": 267783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 34.5, "volume": 457250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.0, "volume": 74806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 33.900002, "volume": 130868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 38.5, "volume": 584204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 35.849998, "volume": 170225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 36.700001, "volume": 153374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.599998, "volume": 27951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.0, "volume": 265013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 35.650002, "volume": 44691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 34.150002, "volume": 159776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.0, "volume": 357985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.0, "volume": 215277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.0, "volume": 849167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.200001, "volume": 763822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.65, "volume": 491020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.0, "volume": 554468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.0, "volume": 267901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.85, "volume": 89347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.799999, "volume": 182896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.5, "volume": 88090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.1, "volume": 675438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.35, "volume": 2205135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.450001, "volume": 1817098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.85, "volume": 763091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.0, "volume": 494130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.9, "volume": 225515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.049999, "volume": 270725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 25.6, "volume": 643516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.200001, "volume": 391833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.5, "volume": 459803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 21.15, "volume": 268761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 21.4, "volume": 349699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 20.200001, "volume": 839427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 20.200001, "volume": 327209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 19.6, "volume": 934026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 19.515102, "volume": 361769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 18.4, "volume": 208000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 19.049999, "volume": 181231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 19.0, "volume": 167871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 18.299999, "volume": 328534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 18.0, "volume": 271242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 18.0, "volume": 92950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 17.950001, "volume": 189209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 18.299999, "volume": 176859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 23.25, "volume": 1585976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 24.299999, "volume": 725962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 26.299999, "volume": 819259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 25.1, "volume": 563423, "typical_volume": 462152.15, "trend": 22.610503, "fair_value": 30.98781, "relative_strength": -8.019523, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.791118, "energy": 57.782448, "activity_lines": [ 24.559999, 22.290909, 20.956527, 21.476391 ] }, { "date": "2025-07-18", "close": 24.549999, "volume": 190383, "typical_volume": 452079.65, "trend": 22.568837, "fair_value": 30.908331, "relative_strength": -11.631769, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.79752, "energy": 70.569869, "activity_lines": [ 24.926666, 22.963636, 21.319789, 21.60152 ] }, { "date": "2025-07-25", "close": 25.25, "volume": 548185, "typical_volume": 456498.75, "trend": 22.560503, "fair_value": 30.839327, "relative_strength": -8.087105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.431683, "energy": 68.636552, "activity_lines": [ 25.11, 23.662727, 21.74805, 21.774498 ] }, { "date": "2025-08-01", "close": 24.65, "volume": 848291, "typical_volume": 485475.25, "trend": 22.445503, "fair_value": 30.764757, "relative_strength": -9.509881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.393227, "energy": 51.491902, "activity_lines": [ 24.96, 24.126363, 22.106074, 21.909304 ] }, { "date": "2025-08-08", "close": 30.299999, "volume": 4700281, "typical_volume": 703004.35, "trend": 22.443837, "fair_value": 30.759224, "relative_strength": 9.312361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.355125, "energy": 55.45572, "activity_lines": [ 26.67, 25.496363, 22.985525, 22.416046 ] }, { "date": "2025-08-15", "close": 26.15, "volume": 2753788, "typical_volume": 798722.4, "trend": 22.500503, "fair_value": 30.704998, "relative_strength": -6.040144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.177684, "energy": 52.01152, "activity_lines": [ 26.73, 25.888181, 23.427358, 22.655153 ] }, { "date": "2025-08-22", "close": 27.5, "volume": 1936442, "typical_volume": 879184.05, "trend": 22.555503, "fair_value": 30.66773, "relative_strength": 1.803889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.568019, "energy": 52.129496, "activity_lines": [ 27.17, 26.376363, 23.969429, 22.977701 ] }, { "date": "2025-08-29", "close": 49.799999, "volume": 13238851, "typical_volume": 1494425.3, "trend": 23.348837, "fair_value": 30.887642, "relative_strength": 79.20036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.182797, "energy": 90.757011, "activity_lines": [ 34.846666, 30.751818, 26.600548, 24.735411 ] }, { "date": "2025-09-05", "close": 54.273808, "volume": 26071405, "typical_volume": 2779907.1, "trend": 24.261297, "fair_value": 31.153394, "relative_strength": 91.64955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.633527, "energy": 95.083623, "activity_lines": [ 42.377936, 35.457965, 29.513934, 26.73057 ] }, { "date": "2025-09-12", "close": 69.0, "volume": 12982073, "typical_volume": 3418610.75, "trend": 25.726297, "fair_value": 31.578636, "relative_strength": 130.30731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.494856, "energy": 96.614003, "activity_lines": [ 52.843015, 42.296623, 33.664297, 29.616938 ] }, { "date": "2025-09-19", "close": 74.800003, "volume": 5354145, "typical_volume": 3677256.45, "trend": 27.366297, "fair_value": 32.058874, "relative_strength": 143.721298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.561943, "energy": 96.241407, "activity_lines": [ 62.661429, 49.413463, 38.126088, 32.782984 ] }, { "date": "2025-09-26", "close": 57.799999, "volume": 6453100, "typical_volume": 3991517.9, "trend": 28.486297, "fair_value": 32.341743, "relative_strength": 86.365219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.818269, "energy": 80.045323, "activity_lines": [ 63.569841, 52.535758, 40.703356, 34.746448 ] }, { "date": "2025-10-03", "close": 64.099998, "volume": 4449469, "typical_volume": 4197564.65, "trend": 29.872964, "fair_value": 32.686942, "relative_strength": 95.029291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.890438, "energy": 64.972714, "activity_lines": [ 64.558254, 56.198961, 43.695861, 37.044106 ] }, { "date": "2025-10-10", "close": 59.799999, "volume": 2144816, "typical_volume": 4291243.35, "trend": 31.161297, "fair_value": 32.97848, "relative_strength": 76.704192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.906115, "energy": 58.371577, "activity_lines": [ 63.159999, 58.373982, 46.060748, 38.974883 ] }, { "date": "2025-10-17", "close": 57.200001, "volume": 3052237, "typical_volume": 4439207.7, "trend": 32.35463, "fair_value": 33.236156, "relative_strength": 67.449771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.432915, "energy": 45.698671, "activity_lines": [ 60.526666, 59.437186, 47.978968, 40.654799 ] }, { "date": "2025-10-24", "close": 55.299999, "volume": 1622796, "typical_volume": 4510887.05, "trend": 33.52463, "fair_value": 33.468407, "relative_strength": 58.75154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.450156, "energy": 35.834219, "activity_lines": [ 58.046666, 59.665844, 49.529569, 42.135146 ] }, { "date": "2025-10-31", "close": 53.5, "volume": 1891013, "typical_volume": 4596594.75, "trend": 34.63463, "fair_value": 33.677069, "relative_strength": 48.298804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.380757, "energy": 27.551797, "activity_lines": [ 56.266666, 59.037229, 50.730884, 43.423879 ] }, { "date": "2025-11-07", "close": 54.200001, "volume": 2275175, "typical_volume": 4631054.7, "trend": 35.787963, "fair_value": 33.888646, "relative_strength": 51.237627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.716509, "energy": 22.795502, "activity_lines": [ 55.006667, 58.06316, 51.831247, 44.686161 ] }, { "date": "2025-11-14", "close": 62.5, "volume": 3093837, "typical_volume": 4749448.45, "trend": 37.220793, "fair_value": 34.180598, "relative_strength": 72.372739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.013822, "energy": 26.714532, "activity_lines": [ 57.173334, 58.518182, 53.574705, 46.409518 ] }, { "date": "2025-11-21", "close": 56.700001, "volume": 2995610, "typical_volume": 4858266.0, "trend": 38.49746, "fair_value": 34.408067, "relative_strength": 59.609769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.149637, "energy": 22.783957, "activity_lines": [ 57.226667, 57.769091, 54.583877, 47.666242 ] }, { "date": "2025-11-28", "close": 58.299999, "volume": 3797247, "typical_volume": 5019957.2, "trend": 39.805793, "fair_value": 34.646986, "relative_strength": 54.969737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.541788, "energy": 28.094232, "activity_lines": [ 57.846667, 57.534545, 55.600669, 48.943825 ] }, { "date": "2025-12-05", "close": 52.400002, "volume": 6295576, "typical_volume": 5325216.85, "trend": 40.919127, "fair_value": 34.822759, "relative_strength": 36.252699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.703732, "energy": 22.255299, "activity_lines": [ 56.300001, 56.527273, 55.89746, 49.756354 ] }, { "date": "2025-12-12", "close": 50.5, "volume": 3602217, "typical_volume": 5477918.45, "trend": 41.99246, "fair_value": 34.976457, "relative_strength": 29.079573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.344386, "energy": 12.704276, "activity_lines": [ 54.193334, 55.272728, 55.88068, 50.374475 ] }, { "date": "2025-12-19", "close": 50.099998, "volume": 1456892, "typical_volume": 5508348.5, "trend": 43.06246, "fair_value": 35.123288, "relative_strength": 29.144858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.460986, "energy": 13.288198, "activity_lines": [ 52.2, 54.192727, 55.705567, 50.897542 ] }, { "date": "2025-12-26", "close": 50.099998, "volume": 1037320, "typical_volume": 5325200.45, "trend": 44.13246, "fair_value": 35.267294, "relative_strength": 24.197005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.205418, "energy": 15.475394, "activity_lines": [ 51.033332, 53.28909, 55.409263, 51.351577 ] }, { "date": "2026-01-02", "close": 48.549999, "volume": 1413734, "typical_volume": 5258197.75, "trend": 45.15246, "fair_value": 35.393796, "relative_strength": 16.391359, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.815637, "energy": 25.370566, "activity_lines": [ 49.789999, 52.232727, 54.871054, 51.636579 ] }, { "date": "2026-01-09", "close": 46.900002, "volume": 6163614, "typical_volume": 5469556.35, "trend": 46.105793, "fair_value": 35.502346, "relative_strength": 8.620918, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.778859, "energy": 27.310029, "activity_lines": [ 48.646666, 50.999091, 54.069036, 51.749324 ] }, { "date": "2026-01-16", "close": 46.349998, "volume": 1800734, "typical_volume": 4897650.5, "trend": 46.875793, "fair_value": 35.603725, "relative_strength": 2.94626, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.879335, "energy": 30.756574, "activity_lines": [ 47.686666, 49.785454, 53.122256, 51.765079 ] }, { "date": "2026-01-23", "close": 47.700001, "volume": 2678404, "typical_volume": 3728000.45, "trend": 47.655793, "fair_value": 35.715728, "relative_strength": 3.590157, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.487247, "energy": 30.52901, "activity_lines": [ 47.453333, 48.96, 52.320476, 51.818254 ] }, { "date": "2026-01-30", "close": 44.0, "volume": 1717388, "typical_volume": 3164766.2, "trend": 48.245793, "fair_value": 35.791731, "relative_strength": -5.088195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.308213, "energy": 35.086908, "activity_lines": [ 46.146667, 47.730909, 51.197619, 51.582396 ] }, { "date": "2026-02-06", "close": 41.5, "volume": 1127677, "typical_volume": 2953442.8, "trend": 48.79246, "fair_value": 35.843624, "relative_strength": -9.881706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.817434, "energy": 47.274103, "activity_lines": [ 44.413333, 46.278182, 49.955714, 51.147184 ] }, { "date": "2026-02-13", "close": 42.5, "volume": 847819, "typical_volume": 2673178.75, "trend": 49.390793, "fair_value": 35.903591, "relative_strength": -12.927188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.892129, "energy": 51.764994, "activity_lines": [ 43.483333, 45.312727, 48.967619, 50.741218 ] }, { "date": "2026-02-27", "close": 42.299999, "volume": 1643000, "typical_volume": 2532855.3, "trend": 49.959127, "fair_value": 35.960702, "relative_strength": -17.888933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.24556, "energy": 57.660437, "activity_lines": [ 42.78, 44.490909, 48.033333, 50.283748 ] }, { "date": "2026-03-06", "close": 42.0, "volume": 1334398, "typical_volume": 2492334.4, "trend": 50.53746, "fair_value": 36.014147, "relative_strength": -14.294251, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.825495, "energy": 68.750158, "activity_lines": [ 42.246666, 43.763636, 47.174286, 49.770256 ] }, { "date": "2026-03-13", "close": 38.5, "volume": 1476703, "typical_volume": 2413557.7, "trend": 50.810793, "fair_value": 36.035953, "relative_strength": -21.130082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.825814, "energy": 77.221805, "activity_lines": [ 40.926666, 42.547273, 46.066666, 48.993645 ] }, { "date": "2026-03-20", "close": 35.599998, "volume": 2485584, "typical_volume": 2456697.1, "trend": 51.125793, "fair_value": 36.032162, "relative_strength": -27.477082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.260422, "energy": 83.466263, "activity_lines": [ 39.006666, 41.014545, 44.771904, 48.012304 ] }, { "date": "2026-03-27", "close": 37.549999, "volume": 3153766, "typical_volume": 2519834.75, "trend": 51.460793, "fair_value": 36.045247, "relative_strength": -22.681448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.180548, "energy": 76.414778, "activity_lines": [ 38.129999, 40.071818, 43.756666, 47.136446 ] }, { "date": "2026-04-03", "close": 38.849998, "volume": 841942, "typical_volume": 2448173.1, "trend": 51.095793, "fair_value": 36.069219, "relative_strength": -18.951871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.589744, "energy": 67.358712, "activity_lines": [ 38.016665, 39.535454, 42.94119, 46.322846 ] }, { "date": "2026-04-10", "close": 37.549999, "volume": 879203, "typical_volume": 2337441.4, "trend": 50.538333, "fair_value": 36.081768, "relative_strength": -28.062337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.604928, "energy": 54.693897, "activity_lines": [ 37.699999, 38.89909, 42.074999, 45.448924 ] }, { "date": "2026-04-17", "close": 40.400002, "volume": 2662937, "typical_volume": 2320807.75, "trend": 49.585, "fair_value": 36.118056, "relative_strength": -25.609405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.396811, "energy": 45.600201, "activity_lines": [ 38.63, 38.965454, 41.599047, 44.794838 ] }, { "date": "2026-04-24", "close": 42.299999, "volume": 4067660, "typical_volume": 2334328.4, "trend": 48.501666, "fair_value": 36.169572, "relative_strength": -26.445276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.228796, "energy": 29.752229, "activity_lines": [ 40.066666, 39.442727, 41.381666, 44.324838 ] }, { "date": "2026-05-01", "close": 38.049999, "volume": 1236313, "typical_volume": 2081365.25, "trend": 47.843333, "fair_value": 36.185113, "relative_strength": -33.870134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.916466, "energy": 30.401504, "activity_lines": [ 39.64, 39.132727, 40.835714, 43.650537 ] }, { "date": "2026-05-08", "close": 45.549999, "volume": 4743040, "typical_volume": 2138406.4, "trend": 47.225, "fair_value": 36.261874, "relative_strength": -26.10133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.693264, "energy": 16.774558, "activity_lines": [ 41.679999, 40.267272, 41.07238, 43.50258 ] }, { "date": "2026-05-15", "close": 40.25, "volume": 2973025, "typical_volume": 2214213.05, "trend": 46.573333, "fair_value": 36.294298, "relative_strength": -34.074541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.370051, "energy": 18.273598, "activity_lines": [ 41.506666, 40.37909, 40.827857, 43.05258 ] }, { "date": "2026-05-22", "close": 40.900002, "volume": 1921598, "typical_volume": 2258426.95, "trend": 46.03, "fair_value": 36.33144, "relative_strength": -34.856036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.492741, "energy": 14.262782, "activity_lines": [ 41.37, 40.640909, 40.692143, 42.686559 ] }, { "date": "2026-05-29", "close": 40.599998, "volume": 2362486, "typical_volume": 2305864.55, "trend": 45.54, "fair_value": 36.365589, "relative_strength": -38.957535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.978751, "energy": 12.171559, "activity_lines": [ 41.1, 40.804545, 40.571666, 42.336236 ] }, { "date": "2026-06-05", "close": 39.75, "volume": 1310918, "typical_volume": 2063229.75, "trend": 45.081666, "fair_value": 36.392449, "relative_strength": -40.713416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.379702, "energy": 19.392218, "activity_lines": [ 40.66, 40.722727, 40.408095, 41.962688 ] }, { "date": "2026-06-12", "close": 39.549999, "volume": 2611670, "typical_volume": 2103776.55, "trend": 44.593333, "fair_value": 36.417312, "relative_strength": -39.859095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.344946, "energy": 20.058441, "activity_lines": [ 40.04, 40.564545, 40.259523, 41.605806 ] }, { "date": "2026-06-19", "close": 40.150002, "volume": 817512, "typical_volume": 2010731.95, "trend": 43.848333, "fair_value": 36.446474, "relative_strength": -41.990007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.149427, "energy": 19.514767, "activity_lines": [ 40.02, 40.502727, 40.200476, 41.319139 ] }, { "date": "2026-06-26", "close": 39.849998, "volume": 2763514, "typical_volume": 2063038.25, "trend": 43.286666, "fair_value": 36.472858, "relative_strength": -39.852893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.523918, "energy": 19.652755, "activity_lines": [ 39.906666, 40.339091, 40.148809, 41.061182 ] }, { "date": "2026-07-03", "close": 59.599998, "volume": 14935266, "typical_volume": 2753417.7, "trend": 43.33, "fair_value": 36.650759, "relative_strength": -14.509824, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.552816, "energy": 43.004746, "activity_lines": [ 46.446666, 43.776363, 41.997857, 42.113655 ] }, { "date": "2026-07-10", "close": 55.299999, "volume": 6239724, "typical_volume": 3023012.95, "trend": 43.426666, "fair_value": 36.793119, "relative_strength": -18.2395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.2145, "energy": 57.414761, "activity_lines": [ 50.286666, 46.117272, 43.35119, 42.885913 ] }, { "date": "2026-07-17", "close": 50.5, "volume": 5420644, "typical_volume": 3211895.15, "trend": 43.426666, "fair_value": 36.896959, "relative_strength": -20.723106, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.630077, "energy": 54.980706, "activity_lines": [ 51.489999, 47.271818, 44.186428, 43.342258 ] }, { "date": "2026-07-24", "close": 48.900002, "volume": 2490024, "typical_volume": 3269676.45, "trend": 43.386666, "fair_value": 36.987208, "relative_strength": -25.032254, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.190575, "energy": 65.10536, "activity_lines": [ 51.43, 48.045454, 44.830238, 43.695376 ] }, { "date": "2026-07-31", "close": 44.950001, "volume": 1995196, "typical_volume": 3295601.1, "trend": 43.215, "fair_value": 37.046631, "relative_strength": -30.198404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.13434, "energy": 33.710279, "activity_lines": [ 49.470001, 47.943636, 45.065, 43.796236 ] }, { "date": "2026-08-07", "close": 45.650002, "volume": 844660, "typical_volume": 3213554.9, "trend": 43.118333, "fair_value": 37.11036, "relative_strength": -30.866915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.716343, "energy": 18.894156, "activity_lines": [ 47.403335, 47.895455, 45.335714, 43.953333 ] }, { "date": "2026-08-14", "close": 54.299999, "volume": 2164733, "typical_volume": 3164103.25, "trend": 43.365, "fair_value": 37.236755, "relative_strength": -20.534683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.54026, "energy": 25.79546, "activity_lines": [ 49.150001, 49.328182, 46.382381, 44.674731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }