{ "ticker": { "uuid": "3128594d-babf-4a8e-bf6a-c11227ec1ca5", "symbol": "IVSO", "name": "Invisio AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.295, "architecture_energy": 47.002, "architecture_maturity": 39.264, "architecture_confidence": 91.47, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.82, "rotation_up": 24.71, "upward_expansion": 7.25, "deceleration": 55.69, "rotation_down": 51.48, "downward_expansion": 80.58 }, "activity_lines": [ 215.320001, 216.363636, 232.189179, 243.779143 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 227.0, "trend_reference": 258.658683, "distance_from_trend": -0.122396, "trend_direction": "Weakening", "fair_value": 264.763891, "distance_from_fair_value": -0.142632, "fair_value_direction": "Weakening", "relative_strength": -26.288749, "relative_strength_direction": "Improving", "price_momentum": -0.108345, "excess_performance": -0.169839, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.122396, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051349, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.142632, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.075577, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.262887, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001427, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.108345, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.280052, "read": "Demand-led" } ], "volume": { "latest": 437809, "relative_activity": 1.168457, "balance": 1.280052, "dry_up": 1.019995, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.094341, "annualized_volatility": 0.598475, "from_high_reference": -0.332555, "from_low_reference": 0.166495 }, "levels": { "trend_reference": 258.658683, "fair_value_reference": 264.763891, "structural_low": 194.600006, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.023098, "positive_rate": 0.48, "directional_follow_through": 0.52, "median_excess_return": -0.020335, "regime_survival": 0.8, "best_return": 0.331995, "worst_return": -0.272727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.068627, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.112942, "regime_survival": 0.555556, "best_return": 0.210526, "worst_return": -0.174822, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.063518, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.026713, "regime_survival": 0.2, "best_return": 0.38587, "worst_return": -0.215798, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.224649, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.033873, "regime_survival": 0.333333, "best_return": 0.323476, "worst_return": -0.228648, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": -0.06163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": 0.171739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.070671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.222427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": 0.09697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.000725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.05136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-02-06", "tenure": "Established", "return": -0.161238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.029097, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.155949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.10828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.060122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.184749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.104086, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 194.628601, "volume": 161275, "typical_volume": 235736.25, "trend": 213.045426, "fair_value": 176.212243, "relative_strength": 4.452025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.869742, "energy": 49.506379, "activity_lines": [ 203.194094, 211.96683, 217.585118, 216.734236 ] }, { "date": "2023-08-25", "close": 193.65155, "volume": 253364, "typical_volume": 229743.4, "trend": 213.422946, "fair_value": 176.510509, "relative_strength": 3.442372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.805034, "energy": 60.262637, "activity_lines": [ 198.979742, 207.433311, 215.168515, 215.483018 ] }, { "date": "2023-09-01", "close": 206.646347, "volume": 315482, "typical_volume": 236136.55, "trend": 214.064805, "fair_value": 176.868528, "relative_strength": 7.961987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.06354, "energy": 50.361436, "activity_lines": [ 200.321562, 206.022805, 214.09466, 215.045818 ] }, { "date": "2023-09-08", "close": 203.226669, "volume": 130767, "typical_volume": 228989.15, "trend": 214.800454, "fair_value": 177.193473, "relative_strength": 6.132951, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.2409, "energy": 46.383457, "activity_lines": [ 201.044582, 204.470183, 212.803322, 214.346583 ] }, { "date": "2023-09-15", "close": 199.318466, "volume": 215888, "typical_volume": 223166.0, "trend": 214.415633, "fair_value": 177.407856, "relative_strength": 2.802134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.0841, "energy": 35.637731, "activity_lines": [ 200.757983, 202.597799, 211.176138, 213.347745 ] }, { "date": "2023-09-22", "close": 189.743347, "volume": 114867, "typical_volume": 213547.25, "trend": 213.809038, "fair_value": 177.553423, "relative_strength": -1.002778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.609063, "energy": 38.515655, "activity_lines": [ 197.507657, 199.517421, 208.664185, 211.755985 ] }, { "date": "2023-09-29", "close": 193.260742, "volume": 153405, "typical_volume": 203437.45, "trend": 213.043733, "fair_value": 177.732692, "relative_strength": 0.938448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.58821, "energy": 38.584882, "activity_lines": [ 195.755479, 197.854658, 206.586323, 210.430289 ] }, { "date": "2023-10-06", "close": 192.6745, "volume": 133712, "typical_volume": 199714.85, "trend": 212.40498, "fair_value": 177.889613, "relative_strength": 0.228755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.448136, "energy": 43.552183, "activity_lines": [ 193.833941, 196.426385, 204.60477, 209.116145 ] }, { "date": "2023-10-13", "close": 179.582016, "volume": 605665, "typical_volume": 220138.45, "trend": 211.508372, "fair_value": 177.921713, "relative_strength": -8.307373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.912579, "energy": 60.862255, "activity_lines": [ 188.479698, 193.01381, 201.526592, 206.998534 ] }, { "date": "2023-10-20", "close": 173.328888, "volume": 368735, "typical_volume": 223187.95, "trend": 210.66305, "fair_value": 177.964538, "relative_strength": -6.917276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.548522, "energy": 73.448229, "activity_lines": [ 182.617389, 188.974146, 198.042241, 204.535341 ] }, { "date": "2023-10-27", "close": 160.627228, "volume": 429129, "typical_volume": 226115.55, "trend": 209.085917, "fair_value": 178.000299, "relative_strength": -12.578646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.855031, "energy": 80.826675, "activity_lines": [ 174.253832, 183.159804, 193.58363, 201.307224 ] }, { "date": "2023-11-03", "close": 178.018738, "volume": 226072, "typical_volume": 226616.5, "trend": 207.828778, "fair_value": 178.066991, "relative_strength": -6.766458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.023964, "energy": 71.535303, "activity_lines": [ 173.62852, 181.125761, 191.119135, 199.30289 ] }, { "date": "2023-11-10", "close": 175.28299, "volume": 190866, "typical_volume": 231085.45, "trend": 206.025931, "fair_value": 178.113668, "relative_strength": -7.865799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.751137, "energy": 63.118679, "activity_lines": [ 173.107425, 178.878542, 188.667666, 197.203161 ] }, { "date": "2023-11-17", "close": 179.386612, "volume": 130690, "typical_volume": 229312.4, "trend": 204.976715, "fair_value": 178.021207, "relative_strength": -9.399857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.56369, "energy": 46.230761, "activity_lines": [ 175.113639, 177.947679, 186.881989, 195.484496 ] }, { "date": "2023-11-24", "close": 178.995773, "volume": 109972, "typical_volume": 229454.8, "trend": 204.109264, "fair_value": 178.008652, "relative_strength": -10.897806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.128707, "energy": 35.894168, "activity_lines": [ 177.002599, 177.37921, 185.274971, 193.808306 ] }, { "date": "2023-12-01", "close": 176.650864, "volume": 100668, "typical_volume": 226717.0, "trend": 202.979141, "fair_value": 177.833591, "relative_strength": -12.861105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.918738, "energy": 30.425025, "activity_lines": [ 177.732131, 176.753897, 183.680981, 192.036796 ] }, { "date": "2023-12-08", "close": 180.559067, "volume": 456086, "typical_volume": 234168.75, "trend": 201.490766, "fair_value": 177.624718, "relative_strength": -13.409597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.945613, "energy": 25.329534, "activity_lines": [ 178.696155, 177.077212, 182.725331, 190.59034 ] }, { "date": "2023-12-15", "close": 185.63974, "volume": 398488, "typical_volume": 240837.3, "trend": 200.204315, "fair_value": 177.432922, "relative_strength": -13.71571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.832625, "energy": 20.678515, "activity_lines": [ 181.184381, 178.555225, 182.40337, 189.567693 ] }, { "date": "2023-12-22", "close": 185.444321, "volume": 314101, "typical_volume": 247612.05, "trend": 199.074192, "fair_value": 177.134534, "relative_strength": -13.469498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.814877, "energy": 16.742531, "activity_lines": [ 182.917018, 180.125612, 182.20005, 188.615435 ] }, { "date": "2023-12-29", "close": 191.111221, "volume": 3011105, "typical_volume": 391016.85, "trend": 198.018977, "fair_value": 176.81051, "relative_strength": -11.633879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.859309, "energy": 15.55437, "activity_lines": [ 186.134774, 182.619757, 182.642049, 188.101695 ] }, { "date": "2024-01-05", "close": 181.145294, "volume": 84086, "typical_volume": 387157.4, "trend": 196.338449, "fair_value": 176.472172, "relative_strength": -14.179984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.638437, "energy": 14.101854, "activity_lines": [ 185.222858, 182.978601, 182.190278, 187.013071 ] }, { "date": "2024-01-12", "close": 192.47908, "volume": 107421, "typical_volume": 379860.25, "trend": 194.905439, "fair_value": 176.426458, "relative_strength": -9.595468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.168597, "energy": 10.117599, "activity_lines": [ 187.789241, 185.025077, 182.882122, 186.764079 ] }, { "date": "2024-01-19", "close": 179.972839, "volume": 219140, "typical_volume": 375043.15, "trend": 193.136977, "fair_value": 176.285085, "relative_strength": -13.34001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.977383, "energy": 11.544522, "activity_lines": [ 185.392211, 184.534776, 182.388479, 185.800686 ] }, { "date": "2024-01-26", "close": 201.272568, "volume": 266293, "typical_volume": 381819.45, "trend": 192.355336, "fair_value": 176.34717, "relative_strength": -6.074013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.755167, "energy": 17.442857, "activity_lines": [ 190.472883, 187.831882, 184.050398, 186.325562 ] }, { "date": "2024-02-02", "close": 202.249619, "volume": 162849, "typical_volume": 379167.5, "trend": 191.47599, "fair_value": 176.3424, "relative_strength": -5.604356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.846645, "energy": 43.978521, "activity_lines": [ 194.824023, 190.908708, 185.814674, 186.963903 ] }, { "date": "2024-02-09", "close": 209.088974, "volume": 260728, "typical_volume": 386460.55, "trend": 190.694349, "fair_value": 176.304018, "relative_strength": -1.906974, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.788644, "energy": 59.669266, "activity_lines": [ 200.712387, 194.806256, 188.21636, 188.100225 ] }, { "date": "2024-02-16", "close": 204.20372, "volume": 340030, "typical_volume": 395791.8, "trend": 190.433802, "fair_value": 176.367542, "relative_strength": -6.267331, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.00859, "energy": 61.479096, "activity_lines": [ 203.109422, 197.225792, 190.060662, 188.971797 ] }, { "date": "2024-02-23", "close": 215.439804, "volume": 201808, "typical_volume": 399196.6, "trend": 190.466371, "fair_value": 176.481406, "relative_strength": -2.066597, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.080455, "energy": 77.093506, "activity_lines": [ 208.470175, 201.258349, 192.922957, 190.585088 ] }, { "date": "2024-03-01", "close": 217.393906, "volume": 196581, "typical_volume": 378742.4, "trend": 190.792054, "fair_value": 176.648072, "relative_strength": -2.063986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.726354, "energy": 78.717602, "activity_lines": [ 212.117832, 205.104379, 195.862951, 192.322348 ] }, { "date": "2024-03-08", "close": 208.600449, "volume": 112718, "typical_volume": 365941.55, "trend": 190.987464, "fair_value": 176.684013, "relative_strength": -6.761321, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.580329, "energy": 65.782706, "activity_lines": [ 211.75958, 206.770696, 197.785417, 193.471277 ] }, { "date": "2024-03-15", "close": 224.721786, "volume": 280286, "typical_volume": 358499.4, "trend": 191.990571, "fair_value": 176.807804, "relative_strength": -1.160602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.956081, "energy": 72.45974, "activity_lines": [ 216.351718, 211.05018, 201.075288, 195.647684 ] }, { "date": "2024-03-22", "close": 238.889023, "volume": 329866, "typical_volume": 363689.1, "trend": 193.498486, "fair_value": 177.056492, "relative_strength": 5.061105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.43607, "energy": 80.603985, "activity_lines": [ 224.624081, 217.113225, 205.409207, 198.673391 ] }, { "date": "2024-03-29", "close": 237.911987, "volume": 155301, "typical_volume": 361910.85, "trend": 194.540674, "fair_value": 177.267935, "relative_strength": 5.27733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.207467, "energy": 81.037077, "activity_lines": [ 230.258413, 222.15481, 209.360217, 201.538778 ] }, { "date": "2024-04-05", "close": 236.934921, "volume": 145238, "typical_volume": 362638.25, "trend": 195.664283, "fair_value": 177.457004, "relative_strength": 5.502699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.616943, "energy": 83.498179, "activity_lines": [ 234.06891, 225.965308, 212.91994, 204.273891 ] }, { "date": "2024-04-12", "close": 228.62999, "volume": 372521, "typical_volume": 375765.7, "trend": 196.641334, "fair_value": 177.589118, "relative_strength": 1.951218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.216082, "energy": 69.142005, "activity_lines": [ 233.808362, 227.617412, 215.414677, 206.400711 ] }, { "date": "2024-04-19", "close": 241.331665, "volume": 256446, "typical_volume": 383554.6, "trend": 198.360944, "fair_value": 177.828678, "relative_strength": 7.766871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.531729, "energy": 58.233245, "activity_lines": [ 236.446403, 231.099268, 218.882744, 209.283958 ] }, { "date": "2024-04-26", "close": 233.515244, "volume": 183875, "typical_volume": 369944.05, "trend": 199.702761, "fair_value": 178.139831, "relative_strength": 1.986407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.463987, "energy": 50.828334, "activity_lines": [ 235.371645, 232.573726, 221.298387, 211.551977 ] }, { "date": "2024-05-03", "close": 229.607056, "volume": 145912, "typical_volume": 357315.25, "trend": 200.933846, "fair_value": 178.4222, "relative_strength": 1.052939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.085485, "energy": 42.25061, "activity_lines": [ 233.35241, 232.804668, 223.089649, 213.481287 ] }, { "date": "2024-05-10", "close": 221.069977, "volume": 442959, "typical_volume": 363758.15, "trend": 202.316778, "fair_value": 178.670986, "relative_strength": -5.618024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.765969, "energy": 30.891789, "activity_lines": [ 229.041144, 231.225827, 223.858487, 214.780392 ] }, { "date": "2024-05-17", "close": 230.895309, "volume": 516755, "typical_volume": 239040.65, "trend": 204.235659, "fair_value": 178.91498, "relative_strength": -0.251601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.366376, "energy": 24.250974, "activity_lines": [ 229.062652, 231.366572, 225.393425, 216.624168 ] }, { "date": "2024-05-24", "close": 245.142029, "volume": 200895, "typical_volume": 244881.1, "trend": 207.052819, "fair_value": 179.217966, "relative_strength": 5.074344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.459165, "energy": 33.329656, "activity_lines": [ 233.682045, 233.692269, 228.095746, 219.263289 ] }, { "date": "2024-05-31", "close": 260.371307, "volume": 462704, "typical_volume": 262645.25, "trend": 209.797905, "fair_value": 179.608627, "relative_strength": 12.407879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.956446, "energy": 48.005856, "activity_lines": [ 243.123839, 238.415648, 231.943728, 222.703191 ] }, { "date": "2024-06-07", "close": 247.107101, "volume": 171869, "typical_volume": 260281.7, "trend": 212.192042, "fair_value": 179.945351, "relative_strength": 6.035774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.576312, "energy": 49.659096, "activity_lines": [ 246.353828, 240.336767, 234.205156, 225.110236 ] }, { "date": "2024-06-14", "close": 245.633301, "volume": 133329, "typical_volume": 253633.5, "trend": 214.400264, "fair_value": 180.25273, "relative_strength": 8.082539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.069779, "energy": 55.005985, "activity_lines": [ 247.92588, 241.822738, 236.006535, 227.267737 ] }, { "date": "2024-06-21", "close": 245.142029, "volume": 141673, "typical_volume": 252574.7, "trend": 216.60514, "fair_value": 180.609811, "relative_strength": 7.566107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.533082, "energy": 48.311043, "activity_lines": [ 247.69662, 243.061235, 237.549884, 229.251076 ] }, { "date": "2024-06-28", "close": 228.930237, "volume": 146727, "typical_volume": 246874.65, "trend": 218.347785, "fair_value": 180.882246, "relative_strength": 0.800695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.064017, "energy": 26.198588, "activity_lines": [ 241.113648, 241.051914, 237.345004, 230.046244 ] }, { "date": "2024-07-05", "close": 228.930237, "volume": 103389, "typical_volume": 235042.6, "trend": 219.960158, "fair_value": 181.145354, "relative_strength": 1.58059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.380496, "energy": 14.727931, "activity_lines": [ 235.611462, 239.268073, 237.045642, 230.728983 ] }, { "date": "2024-07-12", "close": 249.072174, "volume": 103004, "typical_volume": 230102.4, "trend": 222.074572, "fair_value": 181.557475, "relative_strength": 7.611225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.294402, "energy": 18.72087, "activity_lines": [ 238.919326, 241.229767, 238.546814, 232.607177 ] }, { "date": "2024-07-19", "close": 263.318909, "volume": 227482, "typical_volume": 231647.45, "trend": 224.670392, "fair_value": 182.045376, "relative_strength": 16.236853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.935849, "energy": 30.151101, "activity_lines": [ 246.845097, 245.427865, 241.244664, 235.268102 ] }, { "date": "2024-07-26", "close": 242.194443, "volume": 197251, "typical_volume": 235874.1, "trend": 226.373166, "fair_value": 182.488644, "relative_strength": 6.603952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.363318, "energy": 26.15879, "activity_lines": [ 246.550339, 245.016989, 241.711969, 236.398686 ] }, { "date": "2024-08-02", "close": 231.877838, "volume": 87616, "typical_volume": 226240.6, "trend": 228.064251, "fair_value": 182.885055, "relative_strength": 6.685572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.788461, "energy": 21.754015, "activity_lines": [ 243.013218, 242.524927, 241.036769, 236.753826 ] }, { "date": "2024-08-09", "close": 225.982635, "volume": 170305, "typical_volume": 218262.55, "trend": 229.181036, "fair_value": 183.23808, "relative_strength": 4.331064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.996663, "energy": 3.878704, "activity_lines": [ 237.314523, 239.202178, 239.766045, 236.619528 ] }, { "date": "2024-08-16", "close": 235.807983, "volume": 94100, "typical_volume": 215202.5, "trend": 231.042207, "fair_value": 183.647871, "relative_strength": 5.610407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.615186, "energy": 12.955741, "activity_lines": [ 235.087451, 238.291103, 239.492527, 237.047073 ] }, { "date": "2024-08-23", "close": 234.825439, "volume": 69036, "typical_volume": 211392.4, "trend": 232.160636, "fair_value": 184.084939, "relative_strength": 4.057741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.490814, "energy": 13.944074, "activity_lines": [ 233.417143, 237.406824, 239.135453, 237.291153 ] }, { "date": "2024-08-30", "close": 237.281769, "volume": 56440, "typical_volume": 195588.35, "trend": 233.328375, "fair_value": 184.485524, "relative_strength": 3.730675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.184701, "energy": 11.501606, "activity_lines": [ 234.465177, 237.165656, 239.02236, 237.621549 ] }, { "date": "2024-09-06", "close": 224.017563, "volume": 114548, "typical_volume": 188493.45, "trend": 233.825994, "fair_value": 184.765018, "relative_strength": 2.539338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.625304, "energy": 22.406214, "activity_lines": [ 231.419321, 234.655728, 237.60481, 237.020851 ] }, { "date": "2024-09-13", "close": 225.000107, "volume": 69923, "typical_volume": 182795.85, "trend": 234.519207, "fair_value": 185.070707, "relative_strength": 1.224263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.755297, "energy": 26.898315, "activity_lines": [ 229.224997, 232.413766, 236.363284, 236.451439 ] }, { "date": "2024-09-20", "close": 232.369095, "volume": 252887, "typical_volume": 188144.6, "trend": 235.083517, "fair_value": 185.470889, "relative_strength": 2.296231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.448952, "energy": 19.344087, "activity_lines": [ 229.552505, 231.583076, 235.864115, 236.312722 ] }, { "date": "2024-09-27", "close": 229.421509, "volume": 104022, "typical_volume": 171197.75, "trend": 235.484437, "fair_value": 185.852176, "relative_strength": -1.249701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.289031, "energy": 22.760925, "activity_lines": [ 229.126743, 230.520155, 235.071071, 235.947431 ] }, { "date": "2024-10-04", "close": 225.982635, "volume": 649209, "typical_volume": 177820.45, "trend": 236.063843, "fair_value": 186.273598, "relative_strength": -1.340808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.666177, "energy": 29.752417, "activity_lines": [ 227.914952, 229.4483, 233.910746, 235.334412 ] }, { "date": "2024-10-11", "close": 234.825439, "volume": 102805, "typical_volume": 172915.95, "trend": 236.400632, "fair_value": 186.645379, "relative_strength": 2.921142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.953134, "energy": 17.043561, "activity_lines": [ 230.404037, 230.278987, 233.615986, 235.254515 ] }, { "date": "2024-10-18", "close": 252.511047, "volume": 312643, "typical_volume": 165412.9, "trend": 236.854699, "fair_value": 187.22504, "relative_strength": 10.100371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.749355, "energy": 10.501423, "activity_lines": [ 238.067801, 234.271647, 235.054696, 236.293896 ] }, { "date": "2024-10-25", "close": 253.002304, "volume": 484417, "typical_volume": 181040.3, "trend": 237.35771, "fair_value": 187.881843, "relative_strength": 9.940627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.541064, "energy": 27.39848, "activity_lines": [ 244.061254, 237.871292, 236.577623, 237.335677 ] }, { "date": "2024-11-01", "close": 264.792694, "volume": 250123, "typical_volume": 186880.0, "trend": 238.286302, "fair_value": 188.520958, "relative_strength": 16.142385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.137995, "energy": 65.326141, "activity_lines": [ 252.609289, 243.30202, 239.195371, 239.105676 ] }, { "date": "2024-11-08", "close": 278.056915, "volume": 240447, "typical_volume": 191818.7, "trend": 239.933866, "fair_value": 189.232664, "relative_strength": 21.213066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.321166, "energy": 81.865334, "activity_lines": [ 263.220653, 250.599565, 242.985144, 241.671522 ] }, { "date": "2024-11-15", "close": 266.757782, "volume": 243296, "typical_volume": 196647.15, "trend": 240.781404, "fair_value": 189.889972, "relative_strength": 17.921355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.859985, "energy": 75.513276, "activity_lines": [ 266.59402, 255.101356, 245.542071, 243.402097 ] }, { "date": "2024-11-22", "close": 271.179169, "volume": 113073, "typical_volume": 197131.35, "trend": 242.036868, "fair_value": 190.645261, "relative_strength": 18.979853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.726622, "energy": 76.350165, "activity_lines": [ 269.312361, 259.629941, 248.339951, 245.363244 ] }, { "date": "2024-11-29", "close": 277.074371, "volume": 302397, "typical_volume": 207101.0, "trend": 243.619112, "fair_value": 191.461968, "relative_strength": 20.765997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.614098, "energy": 74.130007, "activity_lines": [ 272.751227, 264.390761, 251.498094, 247.623728 ] }, { "date": "2024-12-06", "close": 280.513214, "volume": 360120, "typical_volume": 213732.9, "trend": 245.600553, "fair_value": 192.275847, "relative_strength": 16.848509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.541346, "energy": 59.634756, "activity_lines": [ 275.731569, 268.964002, 254.850402, 250.003992 ] }, { "date": "2024-12-13", "close": 269.214111, "volume": 199782, "typical_volume": 213859.45, "trend": 246.877846, "fair_value": 193.012322, "relative_strength": 14.025897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.171698, "energy": 48.319827, "activity_lines": [ 273.89751, 270.553921, 257.044727, 251.527448 ] }, { "date": "2024-12-20", "close": 269.214111, "volume": 317861, "typical_volume": 225371.7, "trend": 247.680249, "fair_value": 193.712112, "relative_strength": 17.040014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.085022, "energy": 43.457594, "activity_lines": [ 272.65297, 271.357813, 259.110387, 252.968497 ] }, { "date": "2024-12-27", "close": 269.705353, "volume": 37080, "typical_volume": 218710.45, "trend": 247.991384, "fair_value": 194.422513, "relative_strength": 15.836039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.436217, "energy": 34.558913, "activity_lines": [ 271.408423, 271.625774, 261.04504, 254.389471 ] }, { "date": "2025-01-03", "close": 258.406219, "volume": 107198, "typical_volume": 219365.35, "trend": 248.368021, "fair_value": 195.134475, "relative_strength": 9.47287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.938424, "energy": 22.358479, "activity_lines": [ 266.495752, 269.526722, 261.695382, 255.061396 ] }, { "date": "2025-01-10", "close": 267.249023, "volume": 142018, "typical_volume": 223014.45, "trend": 249.088545, "fair_value": 196.025612, "relative_strength": 12.111821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.886205, "energy": 19.559665, "activity_lines": [ 265.775226, 268.9372, 263.080285, 256.279526 ] }, { "date": "2025-01-17", "close": 277.565613, "volume": 244267, "typical_volume": 232405.8, "trend": 250.169331, "fair_value": 197.05874, "relative_strength": 11.641915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.46434, "energy": 25.855437, "activity_lines": [ 269.377842, 270.178761, 265.293322, 258.116756 ] }, { "date": "2025-01-24", "close": 326.692291, "volume": 788508, "typical_volume": 266103.8, "trend": 253.428066, "fair_value": 198.408647, "relative_strength": 27.85704, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.567861, "energy": 67.147164, "activity_lines": [ 288.799251, 280.361378, 271.993263, 263.053721 ] }, { "date": "2025-01-31", "close": 324.235962, "volume": 256416, "typical_volume": 275428.45, "trend": 256.604924, "fair_value": 199.712963, "relative_strength": 25.946203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.719736, "energy": 86.291584, "activity_lines": [ 303.570005, 289.007672, 277.97034, 267.621972 ] }, { "date": "2025-02-07", "close": 325.709778, "volume": 213460, "typical_volume": 273457.1, "trend": 259.159511, "fair_value": 201.038541, "relative_strength": 27.118947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.705639, "energy": 89.241606, "activity_lines": [ 315.196657, 296.957263, 283.615229, 272.08035 ] }, { "date": "2025-02-14", "close": 336.026367, "volume": 289954, "typical_volume": 282753.7, "trend": 261.583093, "fair_value": 202.466935, "relative_strength": 26.442891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.166718, "energy": 91.754301, "activity_lines": [ 325.775269, 305.898318, 289.798171, 277.039502 ] }, { "date": "2025-02-21", "close": 371.397552, "volume": 794534, "typical_volume": 290019.95, "trend": 265.889863, "fair_value": 204.089114, "relative_strength": 38.080153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.792924, "energy": 95.854896, "activity_lines": [ 343.559118, 320.261167, 298.842155, 284.124306 ] }, { "date": "2025-02-28", "close": 367.467438, "volume": 509598, "typical_volume": 310359.6, "trend": 270.409516, "fair_value": 205.675529, "relative_strength": 35.369629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.6277, "energy": 92.072018, "activity_lines": [ 353.777468, 332.051569, 306.81939, 290.677698 ] }, { "date": "2025-03-07", "close": 414.137756, "volume": 1152732, "typical_volume": 352364.05, "trend": 276.681354, "fair_value": 207.388257, "relative_strength": 50.340038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.004878, "energy": 95.877463, "activity_lines": [ 376.834247, 350.541059, 318.609789, 299.950487 ] }, { "date": "2025-03-14", "close": 437.718536, "volume": 1058023, "typical_volume": 381044.35, "trend": 283.411705, "fair_value": 209.265202, "relative_strength": 59.412088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.041378, "energy": 96.335501, "activity_lines": [ 401.757833, 370.69192, 331.876326, 310.339983 ] }, { "date": "2025-03-21", "close": 409.225067, "volume": 729492, "typical_volume": 405012.8, "trend": 289.225026, "fair_value": 210.963848, "relative_strength": 50.307223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.245195, "energy": 84.302886, "activity_lines": [ 409.716345, 382.401926, 341.549598, 318.456974 ] }, { "date": "2025-03-28", "close": 384.170502, "volume": 452741, "typical_volume": 415627.5, "trend": 294.121317, "fair_value": 212.360744, "relative_strength": 44.397307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.471961, "energy": 66.871514, "activity_lines": [ 404.443422, 386.975175, 348.148947, 324.582489 ] }, { "date": "2025-04-04", "close": 347.816772, "volume": 496854, "typical_volume": 428305.4, "trend": 298.247958, "fair_value": 213.463668, "relative_strength": 43.813692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.86675, "energy": 55.036442, "activity_lines": [ 386.20106, 383.000383, 350.780734, 328.046711 ] }, { "date": "2025-04-11", "close": 355.677032, "volume": 548492, "typical_volume": 450076.35, "trend": 302.603855, "fair_value": 214.506302, "relative_strength": 45.961581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.15262, "energy": 30.752435, "activity_lines": [ 371.888828, 380.070649, 353.775122, 331.751813 ] }, { "date": "2025-04-18", "close": 358.133362, "volume": 182499, "typical_volume": 444081.45, "trend": 306.795997, "fair_value": 215.58209, "relative_strength": 40.698571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.725249, "energy": 26.391171, "activity_lines": [ 362.292755, 377.015863, 356.601075, 335.334362 ] }, { "date": "2025-04-25", "close": 370.415009, "volume": 273989, "typical_volume": 439774.9, "trend": 311.495781, "fair_value": 216.869669, "relative_strength": 39.718133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.721232, "energy": 26.140819, "activity_lines": [ 362.096242, 375.604585, 360.210714, 339.438814 ] }, { "date": "2025-05-02", "close": 387.609344, "volume": 189113, "typical_volume": 439241.45, "trend": 316.883338, "fair_value": 218.39037, "relative_strength": 42.411917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.662503, "energy": 25.33186, "activity_lines": [ 370.218512, 376.694302, 365.029805, 344.349367 ] }, { "date": "2025-05-09", "close": 349.495087, "volume": 804865, "typical_volume": 463591.65, "trend": 320.705659, "fair_value": 219.669247, "relative_strength": 27.816942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.606354, "energy": 19.64345, "activity_lines": [ 365.406773, 370.559394, 365.655179, 346.45335 ] }, { "date": "2025-05-16", "close": 360.370483, "volume": 590928, "typical_volume": 491284.05, "trend": 324.300974, "fair_value": 220.992864, "relative_strength": 25.723178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.270038, "energy": 15.711285, "activity_lines": [ 364.108278, 366.7286, 366.934015, 349.012371 ] }, { "date": "2025-05-23", "close": 357.898804, "volume": 408037, "typical_volume": 506326.0, "trend": 327.797524, "fair_value": 222.261928, "relative_strength": 27.003721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.543524, "energy": 12.816512, "activity_lines": [ 361.672994, 363.425998, 367.545715, 351.179973 ] }, { "date": "2025-05-30", "close": 354.438446, "volume": 362579, "typical_volume": 517354.05, "trend": 330.785716, "fair_value": 223.55626, "relative_strength": 24.063335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.339727, "energy": 13.107969, "activity_lines": [ 358.099894, 360.945507, 367.354082, 352.898742 ] }, { "date": "2025-06-06", "close": 351.472443, "volume": 460258, "typical_volume": 528153.6, "trend": 333.2329, "fair_value": 224.906499, "relative_strength": 20.864518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.522975, "energy": 10.789, "activity_lines": [ 354.603231, 358.921863, 366.464785, 354.23337 ] }, { "date": "2025-06-13", "close": 321.812317, "volume": 473976, "typical_volume": 512427.0, "trend": 335.068051, "fair_value": 226.076599, "relative_strength": 12.792725, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.083094, "energy": 19.403146, "activity_lines": [ 343.628986, 352.099979, 362.398777, 353.496558 ] }, { "date": "2025-06-20", "close": 330.710358, "volume": 264592, "typical_volume": 512835.8, "trend": 337.052424, "fair_value": 227.258785, "relative_strength": 15.736604, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.030664, "energy": 26.429511, "activity_lines": [ 337.466272, 347.368729, 359.20344, 353.215417 ] }, { "date": "2025-06-27", "close": 349.495087, "volume": 416176, "typical_volume": 522971.6, "trend": 339.466448, "fair_value": 228.581365, "relative_strength": 18.447346, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.916315, "energy": 22.119748, "activity_lines": [ 339.542477, 346.506824, 357.766293, 354.018169 ] }, { "date": "2025-07-04", "close": 371.24585, "volume": 302800, "typical_volume": 523613.9, "trend": 342.490869, "fair_value": 230.032134, "relative_strength": 24.318373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.515666, "energy": 14.25218, "activity_lines": [ 349.429183, 349.756662, 358.287385, 356.068453 ] }, { "date": "2025-07-11", "close": 391.513611, "volume": 628309, "typical_volume": 515302.65, "trend": 346.567519, "fair_value": 231.614074, "relative_strength": 28.203171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.417213, "energy": 27.736942, "activity_lines": [ 364.951317, 356.676442, 360.571028, 359.231211 ] }, { "date": "2025-07-18", "close": 358.393127, "volume": 355223, "typical_volume": 507583.9, "trend": 349.540153, "fair_value": 233.031153, "relative_strength": 16.56625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.827485, "energy": 22.705557, "activity_lines": [ 366.763877, 357.503329, 359.604548, 359.994153 ] }, { "date": "2025-07-25", "close": 327.25, "volume": 755050, "typical_volume": 487699.8, "trend": 351.458308, "fair_value": 234.093761, "relative_strength": 3.480726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.459494, "energy": 8.349815, "activity_lines": [ 355.756675, 352.506047, 355.715267, 358.556079 ] }, { "date": "2025-08-01", "close": 310.936951, "volume": 272918, "typical_volume": 448444.55, "trend": 353.209332, "fair_value": 235.131713, "relative_strength": 0.686263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.879033, "energy": 32.641027, "activity_lines": [ 339.542481, 345.144946, 350.686113, 355.941798 ] }, { "date": "2025-08-08", "close": 310.442596, "volume": 244210, "typical_volume": 424180.45, "trend": 354.649118, "fair_value": 236.109057, "relative_strength": -2.574012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.163114, "energy": 68.601049, "activity_lines": [ 325.734043, 338.547815, 346.2136, 353.182653 ] }, { "date": "2025-08-15", "close": 303.521912, "volume": 163313, "typical_volume": 409709.05, "trend": 355.514328, "fair_value": 237.108218, "relative_strength": -6.427714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.744709, "energy": 77.800595, "activity_lines": [ 313.672262, 331.492302, 341.552367, 349.884124 ] }, { "date": "2025-08-22", "close": 308.959595, "volume": 656066, "typical_volume": 417669.65, "trend": 354.923238, "fair_value": 238.149727, "relative_strength": -6.811799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.025746, "energy": 76.86789, "activity_lines": [ 309.289154, 326.297286, 337.79305, 346.880593 ] }, { "date": "2025-08-29", "close": 307.970917, "volume": 219973, "typical_volume": 401243.7, "trend": 354.38107, "fair_value": 239.224857, "relative_strength": -5.240887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.981804, "energy": 73.91384, "activity_lines": [ 307.872056, 321.156197, 334.124607, 343.851411 ] }, { "date": "2025-09-05", "close": 310.936951, "volume": 515438, "typical_volume": 417890.65, "trend": 353.888642, "fair_value": 240.338978, "relative_strength": -4.778353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.06904, "energy": 60.753758, "activity_lines": [ 308.728909, 316.967831, 330.965815, 341.048564 ] }, { "date": "2025-09-12", "close": 332.687683, "volume": 283811, "typical_volume": 418381.75, "trend": 353.777353, "fair_value": 241.588781, "relative_strength": 0.966981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.13042, "energy": 37.520721, "activity_lines": [ 316.836005, 317.4352, 330.103266, 339.680761 ] }, { "date": "2025-09-19", "close": 335.653717, "volume": 404236, "typical_volume": 429137.9, "trend": 352.585892, "fair_value": 242.821385, "relative_strength": 0.871042, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.079905, "energy": 23.463834, "activity_lines": [ 324.448773, 319.142906, 329.702851, 338.511494 ] }, { "date": "2025-09-26", "close": 314.397278, "volume": 661958, "typical_volume": 421992.55, "trend": 350.816886, "fair_value": 243.990153, "relative_strength": -5.913304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.246392, "energy": 21.825686, "activity_lines": [ 322.833942, 318.001439, 327.52542, 336.047712 ] }, { "date": "2025-10-03", "close": 299.072876, "volume": 469769, "typical_volume": 415934.6, "trend": 346.98139, "fair_value": 245.108138, "relative_strength": -13.565642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.293442, "energy": 28.777588, "activity_lines": [ 315.748464, 314.873642, 324.055656, 332.709389 ] }, { "date": "2025-10-10", "close": 303.521912, "volume": 553683, "typical_volume": 423216.9, "trend": 342.50817, "fair_value": 246.190959, "relative_strength": -11.870189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.060669, "energy": 35.527182, "activity_lines": [ 310.739201, 313.067072, 321.301502, 329.905552 ] }, { "date": "2025-10-17", "close": 290.174866, "volume": 810557, "typical_volume": 445615.8, "trend": 338.53983, "fair_value": 247.15326, "relative_strength": -15.683879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.797614, "energy": 57.615507, "activity_lines": [ 301.775259, 308.968585, 317.535139, 326.52921 ] }, { "date": "2025-10-24", "close": 331.699036, "volume": 474592, "typical_volume": 446332.5, "trend": 336.790781, "fair_value": 248.300578, "relative_strength": -6.87593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.895853, "energy": 32.879656, "activity_lines": [ 309.486894, 312.788452, 318.029475, 326.087868 ] }, { "date": "2025-10-31", "close": 299.072876, "volume": 290675, "typical_volume": 437167.45, "trend": 335.165984, "fair_value": 249.235007, "relative_strength": -15.491941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.561624, "energy": 35.454678, "activity_lines": [ 306.586788, 310.163978, 315.510717, 323.654455 ] }, { "date": "2025-11-07", "close": 288.691833, "volume": 284306, "typical_volume": 438153.15, "trend": 332.933144, "fair_value": 250.075421, "relative_strength": -17.373889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.811161, "energy": 38.803953, "activity_lines": [ 301.247961, 305.8318, 312.111572, 320.656122 ] }, { "date": "2025-11-14", "close": 268.918427, "volume": 230888, "typical_volume": 428888.75, "trend": 329.959313, "fair_value": 250.785336, "relative_strength": -23.602993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.483451, "energy": 44.749672, "activity_lines": [ 290.010069, 298.254986, 307.029333, 316.526141 ] }, { "date": "2025-11-21", "close": 245.190338, "volume": 468706, "typical_volume": 437184.05, "trend": 325.785157, "fair_value": 251.311931, "relative_strength": -28.670183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.574967, "energy": 77.011484, "activity_lines": [ 273.169712, 287.127948, 300.070975, 311.057175 ] }, { "date": "2025-11-28", "close": 257.054382, "volume": 1105259, "typical_volume": 461031.55, "trend": 321.433325, "fair_value": 251.874621, "relative_strength": -27.393095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.9378, "energy": 75.42843, "activity_lines": [ 263.283006, 279.748869, 294.84279, 306.622931 ] }, { "date": "2025-12-05", "close": 261.503387, "volume": 607390, "typical_volume": 473639.9, "trend": 318.500269, "fair_value": 252.534506, "relative_strength": -26.98817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.318666, "energy": 73.32872, "activity_lines": [ 259.855611, 274.607779, 290.678602, 302.756483 ] }, { "date": "2025-12-12", "close": 265.458099, "volume": 392939, "typical_volume": 455534.35, "trend": 315.336523, "fair_value": 253.218494, "relative_strength": -25.610037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.295047, "energy": 66.895182, "activity_lines": [ 260.251086, 271.147434, 287.352432, 299.334408 ] }, { "date": "2025-12-19", "close": 255.571381, "volume": 482509, "typical_volume": 466013.9, "trend": 311.925608, "fair_value": 253.831613, "relative_strength": -28.687063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.170141, "energy": 48.637707, "activity_lines": [ 258.899904, 266.500682, 283.378918, 295.478592 ] }, { "date": "2025-12-26", "close": 261.503387, "volume": 102531, "typical_volume": 458929.95, "trend": 308.827773, "fair_value": 254.48026, "relative_strength": -27.048348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.346597, "energy": 42.69726, "activity_lines": [ 260.415861, 263.804305, 280.234002, 292.225546 ] }, { "date": "2026-01-02", "close": 255.077042, "volume": 129291, "typical_volume": 457228.85, "trend": 305.614593, "fair_value": 255.12767, "relative_strength": -29.479107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.332629, "energy": 42.833859, "activity_lines": [ 258.702166, 260.460801, 276.710097, 288.757757 ] }, { "date": "2026-01-09", "close": 283.25415, "volume": 403464, "typical_volume": 444598.75, "trend": 304.329321, "fair_value": 255.844571, "relative_strength": -24.023995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.430403, "energy": 31.669172, "activity_lines": [ 266.512663, 263.633535, 276.100416, 287.315147 ] }, { "date": "2026-01-16", "close": 303.521912, "volume": 960185, "typical_volume": 481609.35, "trend": 303.423039, "fair_value": 256.690145, "relative_strength": -20.239698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.985613, "energy": 15.348181, "activity_lines": [ 279.629029, 270.778929, 277.543405, 287.263057 ] }, { "date": "2026-01-23", "close": 279.793823, "volume": 720271, "typical_volume": 491851.0, "trend": 301.099664, "fair_value": 257.314939, "relative_strength": -25.516104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.693772, "energy": 21.285879, "activity_lines": [ 282.298446, 273.340488, 276.747762, 285.738591 ] }, { "date": "2026-01-30", "close": 257.548706, "volume": 355662, "typical_volume": 495443.55, "trend": 297.309759, "fair_value": 257.764671, "relative_strength": -31.346456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.129111, "energy": 26.264746, "activity_lines": [ 275.937993, 271.659745, 273.981837, 282.928852 ] }, { "date": "2026-02-06", "close": 254.582703, "volume": 463276, "typical_volume": 498395.55, "trend": 292.745395, "fair_value": 258.235347, "relative_strength": -33.749107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.287904, "energy": 26.770318, "activity_lines": [ 268.852519, 269.215032, 271.29124, 280.172268 ] }, { "date": "2026-02-13", "close": 322.800995, "volume": 642729, "typical_volume": 497434.1, "trend": 291.558991, "fair_value": 258.952898, "relative_strength": -15.711893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.177416, "energy": 8.51714, "activity_lines": [ 284.539431, 279.218584, 275.483676, 282.111338 ] }, { "date": "2026-02-20", "close": 313.4086, "volume": 489955, "typical_volume": 498443.4, "trend": 291.097611, "fair_value": 259.628971, "relative_strength": -19.248214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.994386, "energy": 25.345605, "activity_lines": [ 294.459088, 286.399925, 278.74158, 283.520991 ] }, { "date": "2026-02-27", "close": 307.476593, "volume": 469479, "typical_volume": 494233.2, "trend": 290.982266, "fair_value": 260.21395, "relative_strength": -21.327039, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.151472, "energy": 40.479827, "activity_lines": [ 301.742297, 291.630893, 281.366266, 284.577699 ] }, { "date": "2026-03-06", "close": 305.004913, "volume": 445425, "typical_volume": 475976.6, "trend": 290.80101, "fair_value": 260.81118, "relative_strength": -16.548843, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.272193, "energy": 44.438881, "activity_lines": [ 306.356095, 295.468734, 283.736721, 285.482386 ] }, { "date": "2026-03-13", "close": 299.56723, "volume": 665521, "typical_volume": 485523.05, "trend": 290.669187, "fair_value": 261.407891, "relative_strength": -16.646026, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.642476, "energy": 38.806151, "activity_lines": [ 305.993585, 297.526968, 285.518683, 286.047949 ] }, { "date": "2026-03-20", "close": 259.526062, "volume": 500549, "typical_volume": 496016.75, "trend": 289.021402, "fair_value": 261.797875, "relative_strength": -23.096678, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.059465, "energy": 10.360439, "activity_lines": [ 289.28505, 291.496077, 283.640209, 284.038715 ] }, { "date": "2026-03-27", "close": 232.831955, "volume": 854461, "typical_volume": 524524.5, "trend": 286.51677, "fair_value": 261.957431, "relative_strength": -30.19287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.834532, "energy": 34.764888, "activity_lines": [ 267.896809, 281.043131, 279.407758, 280.413589 ] }, { "date": "2026-04-03", "close": 258.04306, "volume": 514307, "typical_volume": 538695.45, "trend": 284.753641, "fair_value": 262.22865, "relative_strength": -24.477679, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.427873, "energy": 38.04108, "activity_lines": [ 260.284045, 276.459295, 277.842363, 278.576576 ] }, { "date": "2026-04-10", "close": 259.822662, "volume": 293658, "typical_volume": 529943.05, "trend": 282.324807, "fair_value": 262.423869, "relative_strength": -26.593291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.515945, "energy": 41.833315, "activity_lines": [ 256.560051, 272.594492, 276.498242, 276.968125 ] }, { "date": "2026-04-17", "close": 296.601227, "volume": 343046, "typical_volume": 491832.4, "trend": 281.023057, "fair_value": 262.973473, "relative_strength": -17.282263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.868824, "energy": 23.534967, "activity_lines": [ 268.107729, 275.375355, 278.587163, 277.889185 ] }, { "date": "2026-04-24", "close": 275.443665, "volume": 298124, "typical_volume": 476369.1, "trend": 279.724603, "fair_value": 263.424911, "relative_strength": -20.307349, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.992366, "energy": 14.535641, "activity_lines": [ 272.80062, 273.545416, 278.47276, 277.529224 ] }, { "date": "2026-05-01", "close": 262.98642, "volume": 187599, "typical_volume": 466102.1, "trend": 278.521721, "fair_value": 263.761013, "relative_strength": -21.939762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.649201, "energy": 12.53529, "activity_lines": [ 272.279922, 270.311566, 277.105571, 276.449341 ] }, { "date": "2026-05-08", "close": 246.199997, "volume": 1001090, "typical_volume": 492031.15, "trend": 276.610991, "fair_value": 263.895562, "relative_strength": -26.431481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.515315, "energy": 23.025132, "activity_lines": [ 264.153452, 264.942406, 274.151445, 274.364069 ] }, { "date": "2026-05-15", "close": 256.0, "volume": 363173, "typical_volume": 505063.25, "trend": 275.471829, "fair_value": 264.099195, "relative_strength": -21.772315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.597143, "energy": 33.984401, "activity_lines": [ 260.083187, 262.469184, 272.175277, 273.034327 ] }, { "date": "2026-05-22", "close": 267.600006, "volume": 346431, "typical_volume": 515920.25, "trend": 273.335194, "fair_value": 264.408503, "relative_strength": -20.234849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.399844, "energy": 37.993353, "activity_lines": [ 260.134435, 262.996053, 271.330079, 272.526468 ] }, { "date": "2026-05-29", "close": 278.799988, "volume": 444564, "typical_volume": 517975.25, "trend": 272.659431, "fair_value": 264.767684, "relative_strength": -15.877053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.911296, "energy": 12.320372, "activity_lines": [ 265.852425, 266.140504, 271.491913, 272.879035 ] }, { "date": "2026-06-05", "close": 269.799988, "volume": 45165, "typical_volume": 472224.25, "trend": 272.029703, "fair_value": 265.012805, "relative_strength": -17.23004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.922924, "energy": 3.785513, "activity_lines": [ 268.34666, 267.298157, 270.817814, 272.694555 ] }, { "date": "2026-06-12", "close": 242.399994, "volume": 68403, "typical_volume": 439630.85, "trend": 271.145756, "fair_value": 265.057232, "relative_strength": -24.836059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.271552, "energy": 24.692842, "activity_lines": [ 261.253327, 262.801846, 267.694773, 270.782961 ] }, { "date": "2026-06-19", "close": 214.399994, "volume": 765712, "typical_volume": 460133.35, "trend": 270.119411, "fair_value": 264.93783, "relative_strength": -34.050453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.470744, "energy": 54.780045, "activity_lines": [ 245.079993, 253.499046, 262.08313, 267.121944 ] }, { "date": "2026-06-26", "close": 205.600006, "volume": 122688, "typical_volume": 443103.95, "trend": 268.404265, "fair_value": 264.815254, "relative_strength": -35.351513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.671198, "energy": 75.941224, "activity_lines": [ 228.746663, 243.422115, 255.838864, 262.959402 ] }, { "date": "2026-07-03", "close": 219.199997, "volume": 46392, "typical_volume": 413287.1, "trend": 266.994152, "fair_value": 264.754806, "relative_strength": -32.01915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.281335, "energy": 77.28144, "activity_lines": [ 221.079998, 237.472477, 251.123086, 259.784933 ] }, { "date": "2026-07-10", "close": 214.399994, "volume": 270259, "typical_volume": 402302.3, "trend": 265.292215, "fair_value": 264.638535, "relative_strength": -30.903143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.862679, "energy": 79.093949, "activity_lines": [ 215.786664, 231.672723, 246.443503, 256.391761 ] }, { "date": "2026-07-17", "close": 215.600006, "volume": 359718, "typical_volume": 396814.25, "trend": 263.959836, "fair_value": 264.661483, "relative_strength": -28.823101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.240132, "energy": 77.223495, "activity_lines": [ 214.586667, 226.974543, 242.349676, 253.185812 ] }, { "date": "2026-07-24", "close": 206.0, "volume": 482783, "typical_volume": 398682.15, "trend": 262.109723, "fair_value": 264.607235, "relative_strength": -32.284434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.150275, "energy": 69.533726, "activity_lines": [ 211.973334, 221.087271, 237.77907, 249.446468 ] }, { "date": "2026-07-31", "close": 207.800003, "volume": 248417, "typical_volume": 377826.95, "trend": 260.533822, "fair_value": 264.608367, "relative_strength": -31.878654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.351653, "energy": 55.209023, "activity_lines": [ 210.520001, 216.436363, 233.851346, 245.942615 ] }, { "date": "2026-08-07", "close": 227.0, "volume": 437809, "typical_volume": 374689.95, "trend": 258.658683, "fair_value": 264.763891, "relative_strength": -26.288749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.294599, "energy": 47.001538, "activity_lines": [ 215.320001, 216.363636, 232.189179, 243.779143 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }