{ "ticker": { "uuid": "312cd69e-73b4-497a-b493-0ef46291d475", "symbol": "BYND", "name": "Beyond Meat, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -78.359, "architecture_energy": 86.123, "architecture_maturity": 26.0, "architecture_confidence": 83.493, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.18, "rotation_up": 9.08, "upward_expansion": 19.91, "deceleration": 37.01, "rotation_down": 80.82, "downward_expansion": 95.58 }, "activity_lines": [ 9.813333, 10.613455, 11.775571, 12.243656 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 9.15, "trend_reference": 12.928333, "distance_from_trend": -0.292252, "trend_direction": "Weakening", "fair_value": 79.979167, "distance_from_fair_value": -0.885595, "fair_value_direction": "Weakening", "relative_strength": -58.565005, "relative_strength_direction": "Improving", "price_momentum": -0.259109, "excess_performance": -0.204443, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.292252, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.17419, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.885595, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.032426, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.58565, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.038447, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.259109, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.324037, "read": "Supply-led" } ], "volume": { "latest": 315831, "relative_activity": 1.207057, "balance": 0.324037, "dry_up": 0.51239, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.145523, "annualized_volatility": 0.84292, "from_high_reference": -0.934643, "from_low_reference": 0.02809 }, "levels": { "trend_reference": 12.928333, "fair_value_reference": 79.979167, "structural_low": 8.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 52, "median_return": -0.02758, "positive_rate": 0.403846, "directional_follow_through": 0.596154, "median_excess_return": -0.061801, "regime_survival": 0.846154, "best_return": 0.668891, "worst_return": -0.767636, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": -0.166362, "positive_rate": 0.352941, "directional_follow_through": 0.647059, "median_excess_return": -0.211122, "regime_survival": 0.588235, "best_return": 0.32391, "worst_return": -0.614561, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.390374, "positive_rate": 0.111111, "directional_follow_through": 0.888889, "median_excess_return": -0.360705, "regime_survival": 0.555556, "best_return": 0.070175, "worst_return": -0.7, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.598662, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.67079, "regime_survival": 0.75, "best_return": -0.367789, "worst_return": -0.698917, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-02-23", "tenure": "Developing", "return": 0.013675, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": -0.223484, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": -0.223813, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-05-31", "tenure": "Developing", "return": 0.084595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": -0.157509, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": 0.072727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.112114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.052418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.072308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-07-18", "tenure": "Extended", "return": -0.34, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.275469, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-05-01", "tenure": "Extended", "return": -0.616026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.276389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.075758, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 196.0, "volume": 186, "typical_volume": 9935.45, "trend": 262.910332, "fair_value": 1457.343139, "relative_strength": -33.196393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.748566, "energy": 28.422834, "activity_lines": [ 230.582666, 241.781272, 231.908047, 241.571505 ] }, { "date": "2023-08-25", "close": 192.990005, "volume": 232, "typical_volume": 5980.05, "trend": 257.583999, "fair_value": 1440.235061, "relative_strength": -32.616001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.264287, "energy": 42.702606, "activity_lines": [ 214.254668, 232.946546, 228.188095, 237.060516 ] }, { "date": "2023-09-01", "close": 204.0, "volume": 60628, "typical_volume": 9004.4, "trend": 251.584333, "fair_value": 1423.9466, "relative_strength": -26.994715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.693433, "energy": 44.320429, "activity_lines": [ 205.930668, 226.622909, 225.98819, 233.603484 ] }, { "date": "2023-09-08", "close": 190.0, "volume": 2564, "typical_volume": 9130.0, "trend": 248.250999, "fair_value": 1406.715831, "relative_strength": -29.645438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.739668, "energy": 71.311124, "activity_lines": [ 197.131334, 218.025455, 222.793048, 229.630301 ] }, { "date": "2023-09-15", "close": 173.899994, "volume": 1806, "typical_volume": 9217.1, "trend": 243.280999, "fair_value": 1387.723523, "relative_strength": -32.898272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.924495, "energy": 78.450518, "activity_lines": [ 188.231999, 207.082545, 218.350285, 224.833462 ] }, { "date": "2023-09-22", "close": 162.5, "volume": 5832, "typical_volume": 9480.55, "trend": 236.197666, "fair_value": 1366.550895, "relative_strength": -36.804249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.297652, "energy": 79.836685, "activity_lines": [ 178.605999, 195.541454, 213.112761, 219.621784 ] }, { "date": "2023-09-29", "close": 163.0, "volume": 15048, "typical_volume": 9690.1, "trend": 230.630999, "fair_value": 1344.326601, "relative_strength": -34.797777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.72899, "energy": 80.817001, "activity_lines": [ 171.379999, 186.391272, 208.268095, 214.899354 ] }, { "date": "2023-10-06", "close": 149.550003, "volume": 7280, "typical_volume": 9740.75, "trend": 224.949333, "fair_value": 1318.986921, "relative_strength": -37.936819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.159279, "energy": 85.453559, "activity_lines": [ 161.67, 176.522909, 202.237714, 209.668322 ] }, { "date": "2023-10-13", "close": 156.0, "volume": 30045, "typical_volume": 11021.65, "trend": 220.264333, "fair_value": 1294.993331, "relative_strength": -34.163582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.679382, "energy": 86.701581, "activity_lines": [ 157.74, 169.960364, 196.999952, 205.219978 ] }, { "date": "2023-10-20", "close": 128.0, "volume": 3909, "typical_volume": 11180.9, "trend": 215.197666, "fair_value": 1272.852306, "relative_strength": -44.127326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.975491, "energy": 93.701115, "activity_lines": [ 146.743334, 160.361455, 189.233619, 199.267441 ] }, { "date": "2023-10-27", "close": 106.0, "volume": 3945, "typical_volume": 10710.45, "trend": 208.897666, "fair_value": 1254.185254, "relative_strength": -53.616529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.206765, "energy": 96.022685, "activity_lines": [ 131.473334, 148.435273, 179.625286, 192.22243 ] }, { "date": "2023-11-03", "close": 122.0, "volume": 22511, "typical_volume": 11519.95, "trend": 203.231, "fair_value": 1234.133972, "relative_strength": -48.32359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.086916, "energy": 88.796247, "activity_lines": [ 125.303334, 141.054545, 171.997905, 186.616129 ] }, { "date": "2023-11-10", "close": 113.0, "volume": 5378, "typical_volume": 11687.85, "trend": 197.831, "fair_value": 1218.544934, "relative_strength": -51.411438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.740705, "energy": 91.599269, "activity_lines": [ 118.866667, 133.328182, 163.984809, 180.794774 ] }, { "date": "2023-11-17", "close": 114.0, "volume": 1101, "typical_volume": 11678.45, "trend": 193.297666, "fair_value": 1201.711601, "relative_strength": -51.721453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.558562, "energy": 89.302613, "activity_lines": [ 115.2, 127.438182, 156.571429, 175.386322 ] }, { "date": "2023-11-24", "close": 108.699997, "volume": 2694, "typical_volume": 11790.85, "trend": 189.087666, "fair_value": 1184.216088, "relative_strength": -53.639856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.326811, "energy": 88.421425, "activity_lines": [ 112.566666, 121.966363, 149.167571, 169.928408 ] }, { "date": "2023-12-01", "close": 128.399994, "volume": 4056, "typical_volume": 11241.5, "trend": 185.534333, "fair_value": 1167.282755, "relative_strength": -45.505273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.256005, "energy": 68.608146, "activity_lines": [ 117.786664, 121.261817, 144.336571, 166.013075 ] }, { "date": "2023-12-08", "close": 157.0, "volume": 69866, "typical_volume": 14075.35, "trend": 184.667666, "fair_value": 1150.532241, "relative_strength": -33.098312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.557502, "energy": 49.076029, "activity_lines": [ 131.046664, 126.377271, 142.994142, 164.17215 ] }, { "date": "2023-12-15", "close": 187.0, "volume": 10585, "typical_volume": 13938.2, "trend": 184.667666, "fair_value": 1133.304677, "relative_strength": -23.366552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.878275, "energy": 26.378623, "activity_lines": [ 151.973332, 137.056362, 144.989809, 164.322623 ] }, { "date": "2023-12-22", "close": 154.0, "volume": 20371, "typical_volume": 14584.55, "trend": 183.634333, "fair_value": 1117.026408, "relative_strength": -36.395065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.292612, "energy": 34.497629, "activity_lines": [ 156.966666, 141.054544, 144.222952, 162.344064 ] }, { "date": "2023-12-29", "close": 154.0, "volume": 13480, "typical_volume": 14075.85, "trend": 182.728333, "fair_value": 1102.103267, "relative_strength": -35.812869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.422244, "energy": 28.466103, "activity_lines": [ 159.293333, 145.08909, 144.003714, 160.432172 ] }, { "date": "2024-01-05", "close": 142.0, "volume": 25516, "typical_volume": 15342.35, "trend": 180.728333, "fair_value": 1087.918012, "relative_strength": -38.887557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.835144, "energy": 24.028121, "activity_lines": [ 154.6, 146.46909, 142.955904, 157.804537 ] }, { "date": "2024-01-12", "close": 130.199997, "volume": 65, "typical_volume": 15334.0, "trend": 177.701666, "fair_value": 1070.994037, "relative_strength": -42.418253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.445381, "energy": 23.459141, "activity_lines": [ 145.066666, 145.04909, 141.041428, 154.544644 ] }, { "date": "2024-01-19", "close": 125.779999, "volume": 268, "typical_volume": 12316.0, "trend": 174.596333, "fair_value": 1053.774164, "relative_strength": -43.37776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.290163, "energy": 39.919589, "activity_lines": [ 135.846666, 142.676363, 139.004999, 151.19486 ] }, { "date": "2024-01-26", "close": 118.099998, "volume": 726, "typical_volume": 12224.1, "trend": 171.132999, "fair_value": 1031.13378, "relative_strength": -47.038345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.014071, "energy": 63.331707, "activity_lines": [ 128.147998, 138.674908, 136.609618, 147.549935 ] }, { "date": "2024-02-02", "close": 118.0, "volume": 601, "typical_volume": 12163.85, "trend": 166.566333, "fair_value": 1010.197626, "relative_strength": -47.009696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.233189, "energy": 72.37057, "activity_lines": [ 122.809332, 134.580726, 134.547094, 144.121999 ] }, { "date": "2024-02-09", "close": 124.0, "volume": 379, "typical_volume": 11891.2, "trend": 161.066333, "fair_value": 988.30019, "relative_strength": -42.468975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.951989, "energy": 68.593428, "activity_lines": [ 121.870666, 131.408363, 133.32219, 141.375784 ] }, { "date": "2024-02-16", "close": 120.0, "volume": 55341, "typical_volume": 13905.85, "trend": 156.466333, "fair_value": 967.915574, "relative_strength": -42.995971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.955567, "energy": 61.870838, "activity_lines": [ 120.798666, 127.588727, 131.899666, 138.726343 ] }, { "date": "2024-02-23", "close": 127.5, "volume": 690, "typical_volume": 13576.35, "trend": 151.820666, "fair_value": 949.209229, "relative_strength": -37.336473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.383589, "energy": 42.001892, "activity_lines": [ 122.906667, 125.805454, 131.39619, 136.857548 ] }, { "date": "2024-03-01", "close": 169.990005, "volume": 73076, "typical_volume": 15727.9, "trend": 148.520333, "fair_value": 931.401472, "relative_strength": -13.357696, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.062345, "energy": 7.217642, "activity_lines": [ 139.063335, 132.829455, 135.044381, 138.029763 ] }, { "date": "2024-03-08", "close": 132.0, "volume": 10776, "typical_volume": 16071.25, "trend": 145.587, "fair_value": 913.266857, "relative_strength": -30.603612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -27.725667, "energy": 18.511547, "activity_lines": [ 139.097335, 132.655455, 135.007857, 136.963935 ] }, { "date": "2024-03-15", "close": 139.0, "volume": 72, "typical_volume": 15877.6, "trend": 143.687, "fair_value": 895.757498, "relative_strength": -27.295219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.899437, "energy": 21.544879, "activity_lines": [ 140.531334, 134.154182, 135.618952, 136.538967 ] }, { "date": "2024-03-22", "close": 130.5, "volume": 7567, "typical_volume": 15130.4, "trend": 141.604, "fair_value": 879.491472, "relative_strength": -31.031455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.879012, "energy": 23.106888, "activity_lines": [ 138.132001, 134.162001, 135.263381, 135.688193 ] }, { "date": "2024-03-29", "close": 136.600006, "volume": 81, "typical_volume": 14865.55, "trend": 139.357333, "fair_value": 863.219678, "relative_strength": -27.471979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.905594, "energy": 8.371726, "activity_lines": [ 137.066002, 135.273456, 135.448286, 135.365355 ] }, { "date": "2024-04-05", "close": 125.0, "volume": 44215, "typical_volume": 17021.25, "trend": 137.190666, "fair_value": 847.12705, "relative_strength": -33.163037, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.622042, "energy": 23.783788, "activity_lines": [ 131.526668, 134.079092, 134.416048, 134.439075 ] }, { "date": "2024-04-12", "close": 116.0, "volume": 637, "typical_volume": 16918.4, "trend": 135.260667, "fair_value": 830.38987, "relative_strength": -35.139589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.550872, "energy": 40.4297, "activity_lines": [ 125.986668, 131.12291, 132.474286, 133.071936 ] }, { "date": "2024-04-19", "close": 107.889999, "volume": 429, "typical_volume": 16737.05, "trend": 133.440333, "fair_value": 814.363524, "relative_strength": -37.901483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.375386, "energy": 61.869601, "activity_lines": [ 118.81, 126.728546, 129.725381, 131.306086 ] }, { "date": "2024-04-26", "close": 111.0, "volume": 14724, "typical_volume": 13979.95, "trend": 131.707, "fair_value": 797.82564, "relative_strength": -37.381209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.438429, "energy": 67.338468, "activity_lines": [ 114.744, 123.192546, 127.370334, 129.858323 ] }, { "date": "2024-05-03", "close": 121.0, "volume": 12384, "typical_volume": 14069.9, "trend": 130.755333, "fair_value": 784.565832, "relative_strength": -29.956085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.449354, "energy": 60.863682, "activity_lines": [ 115.311333, 121.638364, 126.186715, 129.167549 ] }, { "date": "2024-05-10", "close": 125.800003, "volume": 13622, "typical_volume": 13732.45, "trend": 129.748667, "fair_value": 772.006858, "relative_strength": -27.381212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.264348, "energy": 43.570434, "activity_lines": [ 118.518668, 121.075092, 125.774525, 128.84785 ] }, { "date": "2024-05-17", "close": 122.0, "volume": 1672, "typical_volume": 13142.05, "trend": 129.548667, "fair_value": 759.135063, "relative_strength": -28.805119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.464264, "energy": 24.56945, "activity_lines": [ 120.406001, 120.624364, 125.134715, 128.347936 ] }, { "date": "2024-05-24", "close": 122.5, "volume": 144, "typical_volume": 11873.45, "trend": 130.098667, "fair_value": 741.354999, "relative_strength": -25.126729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.109021, "energy": 15.265106, "activity_lines": [ 122.060001, 120.446364, 124.694905, 127.893183 ] }, { "date": "2024-05-31", "close": 120.389999, "volume": 62, "typical_volume": 11873.3, "trend": 130.045, "fair_value": 723.447243, "relative_strength": -25.511745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.375939, "energy": 16.616327, "activity_lines": [ 122.036667, 120.184728, 124.147001, 127.266818 ] }, { "date": "2024-06-07", "close": 136.5, "volume": 1577, "typical_volume": 11938.75, "trend": 130.828333, "fair_value": 705.437627, "relative_strength": -11.376885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.67884, "energy": 11.623606, "activity_lines": [ 126.757333, 123.036, 125.180096, 127.683269 ] }, { "date": "2024-06-14", "close": 128.550003, "volume": 21465, "typical_volume": 12975.7, "trend": 131.313333, "fair_value": 686.985319, "relative_strength": -14.445387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.579665, "energy": 15.373659, "activity_lines": [ 127.794667, 124.443637, 125.405001, 127.53628 ] }, { "date": "2024-06-21", "close": 121.0, "volume": 2042, "typical_volume": 13047.75, "trend": 131.723333, "fair_value": 669.01096, "relative_strength": -19.356097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.837092, "energy": 16.680601, "activity_lines": [ 126.132001, 124.414001, 124.861096, 126.870904 ] }, { "date": "2024-06-28", "close": 125.699997, "volume": 20242, "typical_volume": 14040.9, "trend": 131.633334, "fair_value": 650.735255, "relative_strength": -14.656158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.218885, "energy": 11.222123, "activity_lines": [ 126.102666, 125.148, 124.750524, 126.482301 ] }, { "date": "2024-07-05", "close": 121.5, "volume": 546, "typical_volume": 11301.15, "trend": 130.45, "fair_value": 633.591024, "relative_strength": -15.953038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.634055, "energy": 14.84243, "activity_lines": [ 124.46, 124.794545, 124.231857, 125.828538 ] }, { "date": "2024-07-12", "close": 125.0, "volume": 797, "typical_volume": 11306.5, "trend": 128.383334, "fair_value": 618.52205, "relative_strength": -15.838054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.553048, "energy": 15.682714, "activity_lines": [ 123.91, 124.886545, 124.039381, 125.476925 ] }, { "date": "2024-07-19", "close": 110.800003, "volume": 5650, "typical_volume": 7935.2, "trend": 126.943334, "fair_value": 602.919486, "relative_strength": -22.108813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.114111, "energy": 40.961114, "activity_lines": [ 119.393334, 122.324, 122.506429, 124.342517 ] }, { "date": "2024-07-26", "close": 115.0, "volume": 2376, "typical_volume": 7515.2, "trend": 125.643334, "fair_value": 588.007883, "relative_strength": -16.212197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.910275, "energy": 47.243547, "activity_lines": [ 117.460001, 120.797819, 121.655334, 123.571979 ] }, { "date": "2024-08-02", "close": 110.0, "volume": 50281, "typical_volume": 10025.65, "trend": 124.576667, "fair_value": 572.798844, "relative_strength": -17.207028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.635096, "energy": 57.497669, "activity_lines": [ 114.260001, 118.489818, 120.409, 122.562732 ] }, { "date": "2024-08-09", "close": 129.75, "volume": 67135, "typical_volume": 13004.05, "trend": 124.561667, "fair_value": 558.19487, "relative_strength": -2.589304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.760011, "energy": 32.089867, "activity_lines": [ 118.69, 120.0, 121.181715, 122.896495 ] }, { "date": "2024-08-16", "close": 108.110001, "volume": 95580, "typical_volume": 17779.0, "trend": 123.972667, "fair_value": 543.503973, "relative_strength": -19.343413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.847799, "energy": 45.524422, "activity_lines": [ 115.356667, 117.405455, 119.897048, 121.835097 ] }, { "date": "2024-08-23", "close": 128.0, "volume": 2215, "typical_volume": 15679.0, "trend": 124.302667, "fair_value": 528.501538, "relative_strength": -2.511407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.933387, "energy": 11.263705, "activity_lines": [ 119.779334, 118.943455, 120.642334, 122.094925 ] }, { "date": "2024-08-30", "close": 120.0, "volume": 15046, "typical_volume": 16399.45, "trend": 124.369334, "fair_value": 514.579486, "relative_strength": -6.455957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.703334, "energy": 15.458903, "activity_lines": [ 120.388667, 119.036909, 120.611429, 121.817334 ] }, { "date": "2024-09-06", "close": 120.120003, "volume": 65, "typical_volume": 16381.25, "trend": 124.240001, "fair_value": 500.788717, "relative_strength": -2.022973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.909098, "energy": 12.341943, "activity_lines": [ 120.704668, 119.170364, 120.572905, 121.543183 ] }, { "date": "2024-09-13", "close": 119.0, "volume": 37, "typical_volume": 15646.9, "trend": 124.206667, "fair_value": 487.129231, "relative_strength": -3.831592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.349605, "energy": 15.30015, "activity_lines": [ 119.972668, 119.201637, 120.369477, 121.205119 ] }, { "date": "2024-09-20", "close": 118.0, "volume": 13746, "typical_volume": 15715.0, "trend": 123.890001, "fair_value": 473.751026, "relative_strength": -4.273235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.307951, "energy": 14.611543, "activity_lines": [ 119.624001, 119.096546, 120.032715, 120.804689 ] }, { "date": "2024-09-27", "close": 146.190002, "volume": 41324, "typical_volume": 17100.1, "trend": 123.096667, "fair_value": 460.746026, "relative_strength": 17.691071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.588115, "energy": 36.645422, "activity_lines": [ 128.012668, 124.244183, 122.395001, 122.243398 ] }, { "date": "2024-10-04", "close": 132.600006, "volume": 6999, "typical_volume": 17366.45, "trend": 123.116667, "fair_value": 448.262692, "relative_strength": 7.522934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.207668, "energy": 37.758957, "activity_lines": [ 130.658669, 126.277456, 123.365906, 122.856517 ] }, { "date": "2024-10-11", "close": 129.800003, "volume": 842, "typical_volume": 17401.35, "trend": 122.810001, "fair_value": 435.319103, "relative_strength": 6.277309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.728289, "energy": 48.440221, "activity_lines": [ 131.531336, 127.481638, 124.019668, 123.2877 ] }, { "date": "2024-10-18", "close": 130.490005, "volume": 16409, "typical_volume": 18218.7, "trend": 122.809668, "fair_value": 423.812693, "relative_strength": 5.735648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.108242, "energy": 52.279749, "activity_lines": [ 131.988671, 128.451275, 124.704383, 123.783184 ] }, { "date": "2024-10-25", "close": 128.990005, "volume": 1060, "typical_volume": 18192.85, "trend": 122.556001, "fair_value": 411.511346, "relative_strength": 6.741267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.303448, "energy": 30.740564, "activity_lines": [ 131.180005, 129.134731, 125.198145, 124.181916 ] }, { "date": "2024-11-01", "close": 123.650002, "volume": 14271, "typical_volume": 17833.15, "trend": 122.511001, "fair_value": 399.165577, "relative_strength": 4.616724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.216898, "energy": 15.303939, "activity_lines": [ 127.85867, 128.46764, 125.219097, 124.252496 ] }, { "date": "2024-11-08", "close": 108.010002, "volume": 10805, "typical_volume": 18271.3, "trend": 122.244668, "fair_value": 388.658013, "relative_strength": -10.681983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.779138, "energy": 15.42894, "activity_lines": [ 120.82667, 125.036003, 123.773859, 123.316948 ] }, { "date": "2024-11-15", "close": 104.550003, "volume": 104524, "typical_volume": 22485.4, "trend": 122.133335, "fair_value": 378.982051, "relative_strength": -11.118828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.816325, "energy": 36.664901, "activity_lines": [ 114.28067, 121.193276, 122.060955, 122.175357 ] }, { "date": "2024-11-22", "close": 100.199997, "volume": 5177, "typical_volume": 22716.95, "trend": 121.773334, "fair_value": 368.79109, "relative_strength": -14.703642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.852915, "energy": 73.710801, "activity_lines": [ 107.968001, 116.842729, 120.034478, 120.760303 ] }, { "date": "2024-11-29", "close": 100.0, "volume": 55567, "typical_volume": 25455.45, "trend": 121.073334, "fair_value": 360.630834, "relative_strength": -13.551488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.935001, "energy": 80.108358, "activity_lines": [ 103.608, 112.797638, 118.090383, 119.355571 ] }, { "date": "2024-12-06", "close": 91.5, "volume": 5990, "typical_volume": 25472.45, "trend": 119.930001, "fair_value": 352.608398, "relative_strength": -22.55768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.787751, "energy": 85.029828, "activity_lines": [ 98.347333, 107.534365, 115.455811, 117.447614 ] }, { "date": "2024-12-13", "close": 75.989998, "volume": 4755, "typical_volume": 25591.4, "trend": 118.396334, "fair_value": 343.846154, "relative_strength": -35.044593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.406495, "energy": 90.64428, "activity_lines": [ 90.059999, 100.445455, 111.436001, 114.612775 ] }, { "date": "2024-12-20", "close": 69.18, "volume": 4288, "typical_volume": 23291.75, "trend": 116.619001, "fair_value": 335.308846, "relative_strength": -37.758323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.634891, "energy": 94.267895, "activity_lines": [ 81.637333, 93.147637, 106.953382, 111.437528 ] }, { "date": "2024-12-27", "close": 82.0, "volume": 4756, "typical_volume": 20172.8, "trend": 115.339334, "fair_value": 327.233397, "relative_strength": -25.126401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.912624, "energy": 87.290367, "activity_lines": [ 79.846, 89.282909, 103.886096, 109.204044 ] }, { "date": "2025-01-03", "close": 83.0, "volume": 1020, "typical_volume": 15444.8, "trend": 113.556001, "fair_value": 318.810705, "relative_strength": -23.144073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.608132, "energy": 86.499517, "activity_lines": [ 79.601333, 86.481636, 101.141429, 107.117635 ] }, { "date": "2025-01-10", "close": 74.0, "volume": 25026, "typical_volume": 16585.35, "trend": 111.737668, "fair_value": 310.637693, "relative_strength": -31.856721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.060069, "energy": 86.706613, "activity_lines": [ 77.49, 82.880182, 97.659191, 104.565635 ] }, { "date": "2025-01-17", "close": 86.5, "volume": 43872, "typical_volume": 18026.65, "trend": 110.587668, "fair_value": 303.045192, "relative_strength": -20.520693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.924545, "energy": 56.812573, "activity_lines": [ 80.712, 82.454182, 95.624572, 102.937399 ] }, { "date": "2025-01-24", "close": 80.0, "volume": 33521, "typical_volume": 19699.45, "trend": 109.064334, "fair_value": 296.186218, "relative_strength": -28.191247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.165642, "energy": 53.702928, "activity_lines": [ 81.066667, 81.237454, 93.130429, 100.964001 ] }, { "date": "2025-01-31", "close": 81.919998, "volume": 53262, "typical_volume": 22360.7, "trend": 107.745001, "fair_value": 288.993397, "relative_strength": -25.975524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.352472, "energy": 46.139435, "activity_lines": [ 81.339999, 80.816181, 91.010191, 99.212753 ] }, { "date": "2025-02-07", "close": 82.0, "volume": 4690, "typical_volume": 21907.9, "trend": 106.311668, "fair_value": 281.813462, "relative_strength": -27.76694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.763325, "energy": 43.176237, "activity_lines": [ 81.645333, 80.741818, 89.074143, 97.551786 ] }, { "date": "2025-02-14", "close": 80.370003, "volume": 79422, "typical_volume": 23812.8, "trend": 105.297334, "fair_value": 275.499167, "relative_strength": -30.470489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.357854, "energy": 44.462745, "activity_lines": [ 81.474001, 80.698364, 87.154286, 95.87813 ] }, { "date": "2025-02-21", "close": 82.610001, "volume": 45989, "typical_volume": 25762.3, "trend": 104.217668, "fair_value": 270.33641, "relative_strength": -27.617203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.758729, "energy": 37.612892, "activity_lines": [ 81.624668, 81.264546, 85.761191, 94.414431 ] }, { "date": "2025-02-28", "close": 66.0, "volume": 17126, "typical_volume": 26576.5, "trend": 102.751001, "fair_value": 264.996667, "relative_strength": -39.625438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.33556, "energy": 54.277819, "activity_lines": [ 76.498001, 78.690364, 83.024238, 91.948775 ] }, { "date": "2025-03-07", "close": 66.0, "volume": 1114, "typical_volume": 25811.75, "trend": 100.626001, "fair_value": 260.174231, "relative_strength": -39.570856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.221911, "energy": 59.731825, "activity_lines": [ 72.304667, 76.174, 80.591095, 89.577743 ] }, { "date": "2025-03-14", "close": 65.199997, "volume": 218, "typical_volume": 25769.65, "trend": 99.195667, "fair_value": 253.966603, "relative_strength": -39.203543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.847603, "energy": 77.757682, "activity_lines": [ 68.905999, 73.803091, 78.388857, 87.292194 ] }, { "date": "2025-03-21", "close": 72.010002, "volume": 509, "typical_volume": 25081.55, "trend": 97.329334, "fair_value": 248.242308, "relative_strength": -32.49735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.369556, "energy": 76.658866, "activity_lines": [ 68.897333, 72.994, 77.138952, 85.53828 ] }, { "date": "2025-03-28", "close": 64.0, "volume": 5976, "typical_volume": 24840.1, "trend": 95.462668, "fair_value": 242.434616, "relative_strength": -39.898786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.02364, "energy": 79.11428, "activity_lines": [ 66.776, 70.764727, 75.372095, 83.388 ] }, { "date": "2025-04-04", "close": 56.5, "volume": 2721, "typical_volume": 19749.95, "trend": 93.342001, "fair_value": 237.104488, "relative_strength": -44.607536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.482586, "energy": 77.319704, "activity_lines": [ 63.395333, 67.580909, 73.100524, 80.87428 ] }, { "date": "2025-04-11", "close": 55.5, "volume": 16284, "typical_volume": 20305.3, "trend": 91.225334, "fair_value": 231.774359, "relative_strength": -45.118689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.61326, "energy": 77.10987, "activity_lines": [ 60.314667, 64.642546, 70.962524, 78.43286 ] }, { "date": "2025-04-18", "close": 51.0, "volume": 51734, "typical_volume": 20113.65, "trend": 88.992001, "fair_value": 227.197436, "relative_strength": -50.54453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.43114, "energy": 90.94525, "activity_lines": [ 56.434, 61.366364, 68.60881, 75.837678 ] }, { "date": "2025-04-25", "close": 50.009998, "volume": 50212, "typical_volume": 22324.75, "trend": 85.786001, "fair_value": 222.646218, "relative_strength": -54.199502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.103622, "energy": 90.120518, "activity_lines": [ 53.169999, 58.473818, 66.394143, 73.32271 ] }, { "date": "2025-05-02", "close": 49.5, "volume": 58, "typical_volume": 22089.9, "trend": 83.016, "fair_value": 218.219936, "relative_strength": -53.3554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.758306, "energy": 90.205687, "activity_lines": [ 51.202666, 56.040545, 64.328476, 70.981677 ] }, { "date": "2025-05-09", "close": 50.0, "volume": 8681, "typical_volume": 22309.55, "trend": 80.356, "fair_value": 214.534039, "relative_strength": -52.882788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.603457, "energy": 85.978685, "activity_lines": [ 50.368666, 54.300182, 62.436571, 68.851613 ] }, { "date": "2025-05-16", "close": 48.349998, "volume": 1741, "typical_volume": 22158.8, "trend": 77.618, "fair_value": 211.81827, "relative_strength": -54.973039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.124007, "energy": 77.728423, "activity_lines": [ 49.417999, 52.550727, 60.478857, 66.786709 ] }, { "date": "2025-05-23", "close": 55.0, "volume": 155, "typical_volume": 22115.55, "trend": 75.151667, "fair_value": 208.622693, "relative_strength": -48.472124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.609545, "energy": 64.486321, "activity_lines": [ 51.160666, 52.331272, 59.314714, 65.327484 ] }, { "date": "2025-05-30", "close": 60.0, "volume": 89, "typical_volume": 20868.7, "trend": 73.03, "fair_value": 205.809936, "relative_strength": -42.543092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.807478, "energy": 55.147449, "activity_lines": [ 54.303333, 53.206363, 58.760095, 64.349957 ] }, { "date": "2025-06-06", "close": 60.0, "volume": 60, "typical_volume": 18678.1, "trend": 71.429666, "fair_value": 203.220193, "relative_strength": -41.803901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.245331, "energy": 39.425149, "activity_lines": [ 56.78, 54.299818, 58.272143, 63.509312 ] }, { "date": "2025-06-13", "close": 65.0, "volume": 1503, "typical_volume": 17077.2, "trend": 70.111333, "fair_value": 200.436923, "relative_strength": -35.339278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.220582, "energy": 34.46328, "activity_lines": [ 60.223333, 56.375091, 58.386571, 63.094494 ] }, { "date": "2025-06-20", "close": 62.0, "volume": 1522, "typical_volume": 14490.2, "trend": 68.838, "fair_value": 197.565128, "relative_strength": -36.202455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.604955, "energy": 35.266001, "activity_lines": [ 61.666667, 57.750363, 58.286714, 62.571183 ] }, { "date": "2025-06-27", "close": 65.0, "volume": 1293, "typical_volume": 14320.35, "trend": 67.671333, "fair_value": 194.693334, "relative_strength": -33.492374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.724606, "energy": 32.659184, "activity_lines": [ 63.2, 59.552909, 58.567428, 62.32357 ] }, { "date": "2025-07-04", "close": 65.0, "volume": 104, "typical_volume": 10354.45, "trend": 66.788, "fair_value": 190.943269, "relative_strength": -33.260046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.297164, "energy": 39.28318, "activity_lines": [ 64.066667, 61.100909, 58.929095, 62.151226 ] }, { "date": "2025-07-11", "close": 63.0, "volume": 383, "typical_volume": 8074.15, "trend": 66.355, "fair_value": 186.880192, "relative_strength": -32.838532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.581761, "energy": 29.016309, "activity_lines": [ 63.933333, 62.012727, 59.173476, 61.906839 ] }, { "date": "2025-07-18", "close": 66.0, "volume": 1706, "typical_volume": 7303.15, "trend": 66.249, "fair_value": 182.46359, "relative_strength": -28.500635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.570941, "energy": 41.431856, "activity_lines": [ 64.6, 63.224545, 59.796952, 61.883935 ] }, { "date": "2025-07-25", "close": 67.629997, "volume": 6170, "typical_volume": 7555.95, "trend": 65.77, "fair_value": 178.704808, "relative_strength": -27.225467, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.686292, "energy": 27.325983, "activity_lines": [ 65.743332, 64.441818, 60.575666, 61.973032 ] }, { "date": "2025-08-01", "close": 55.0, "volume": 5786, "typical_volume": 7834.35, "trend": 64.836666, "fair_value": 174.117308, "relative_strength": -39.559573, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -35.531342, "energy": 17.50186, "activity_lines": [ 62.301333, 63.012181, 60.143762, 61.278193 ] }, { "date": "2025-08-08", "close": 50.0, "volume": 1354, "typical_volume": 7876.6, "trend": 64.036666, "fair_value": 169.790385, "relative_strength": -45.115444, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -55.477373, "energy": 33.782869, "activity_lines": [ 57.859333, 60.673454, 59.284238, 60.320989 ] }, { "date": "2025-08-15", "close": 49.0, "volume": 15999, "typical_volume": 8377.75, "trend": 62.786666, "fair_value": 166.354487, "relative_strength": -45.672299, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -70.792401, "energy": 50.766566, "activity_lines": [ 54.084, 58.334727, 58.434285, 59.350881 ] }, { "date": "2025-08-22", "close": 45.549999, "volume": 21502, "typical_volume": 9316.8, "trend": 61.638333, "fair_value": 163.479808, "relative_strength": -49.244249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.3331, "energy": 73.343172, "activity_lines": [ 50.091999, 55.568727, 57.32719, 58.238838 ] }, { "date": "2025-08-29", "close": 46.700001, "volume": 1337, "typical_volume": 8569.45, "trend": 60.464333, "fair_value": 160.715064, "relative_strength": -46.505275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.418641, "energy": 81.220988, "activity_lines": [ 47.846667, 53.365454, 56.381762, 57.275075 ] }, { "date": "2025-09-05", "close": 45.700001, "volume": 17762, "typical_volume": 6870.85, "trend": 59.254333, "fair_value": 158.123397, "relative_strength": -48.112728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.074499, "energy": 80.809929, "activity_lines": [ 46.663334, 51.258545, 55.383, 56.322537 ] }, { "date": "2025-09-12", "close": 49.200001, "volume": 1601, "typical_volume": 4440.3, "trend": 58.215333, "fair_value": 155.915, "relative_strength": -44.232849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.843759, "energy": 72.077056, "activity_lines": [ 47.266667, 50.138909, 54.742809, 55.673871 ] }, { "date": "2025-09-19", "close": 51.599998, "volume": 46842, "typical_volume": 6779.5, "trend": 57.181666, "fair_value": 154.257308, "relative_strength": -39.790426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.15989, "energy": 45.552469, "activity_lines": [ 48.723333, 49.742909, 54.335047, 55.247075 ] }, { "date": "2025-09-26", "close": 53.0, "volume": 878, "typical_volume": 6389.35, "trend": 56.748333, "fair_value": 152.75859, "relative_strength": -37.610981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.867243, "energy": 30.567976, "activity_lines": [ 50.473333, 49.808727, 54.050619, 54.97729 ] }, { "date": "2025-10-03", "close": 46.5, "volume": 27901, "typical_volume": 7697.35, "trend": 56.098333, "fair_value": 151.225962, "relative_strength": -43.568507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.612329, "energy": 27.44999, "activity_lines": [ 49.56, 48.929091, 53.132857, 54.316107 ] }, { "date": "2025-10-10", "close": 42.0, "volume": 2813, "typical_volume": 7830.25, "trend": 55.325, "fair_value": 149.770833, "relative_strength": -46.456724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.534574, "energy": 38.791262, "activity_lines": [ 47.16, 47.615455, 51.795333, 53.406537 ] }, { "date": "2025-10-17", "close": 11.99, "volume": 982697, "typical_volume": 56960.65, "trend": 53.324333, "fair_value": 148.213077, "relative_strength": -84.4833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.792024, "energy": 81.605986, "activity_lines": [ 35.003333, 41.081818, 47.661619, 50.610731 ] }, { "date": "2025-10-24", "close": 39.720001, "volume": 3351020, "typical_volume": 224508.65, "trend": 52.515, "fair_value": 146.492115, "relative_strength": -46.582391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.963448, "energy": 41.435583, "activity_lines": [ 34.570667, 40.281091, 46.397476, 49.733032 ] }, { "date": "2025-10-31", "close": 30.879999, "volume": 689352, "typical_volume": 258901.1, "trend": 51.661, "fair_value": 144.863141, "relative_strength": -58.257538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.736603, "energy": 52.2695, "activity_lines": [ 31.983333, 38.041818, 44.388, 48.337226 ] }, { "date": "2025-11-07", "close": 25.799999, "volume": 292033, "typical_volume": 273426.65, "trend": 50.671, "fair_value": 143.118269, "relative_strength": -64.48718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.816206, "energy": 53.520697, "activity_lines": [ 29.177333, 35.145636, 42.05719, 46.668774 ] }, { "date": "2025-11-14", "close": 20.01, "volume": 686154, "typical_volume": 307669.7, "trend": 49.638, "fair_value": 141.582051, "relative_strength": -71.146703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.334944, "energy": 44.592676, "activity_lines": [ 25.821333, 31.576727, 39.347333, 44.690645 ] }, { "date": "2025-11-21", "close": 15.71, "volume": 190566, "typical_volume": 317192.8, "trend": 48.494666, "fair_value": 140.092885, "relative_strength": -76.477251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.182441, "energy": 57.892861, "activity_lines": [ 22.498, 27.693091, 36.44219, 42.501742 ] }, { "date": "2025-11-28", "close": 18.0, "volume": 366691, "typical_volume": 335508.2, "trend": 47.444666, "fair_value": 138.439038, "relative_strength": -72.945865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.233116, "energy": 56.289321, "activity_lines": [ 19.69, 24.834727, 33.989857, 40.534344 ] }, { "date": "2025-12-05", "close": 22.389999, "volume": 642014, "typical_volume": 367523.6, "trend": 46.524333, "fair_value": 136.691538, "relative_strength": -65.320929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.692831, "energy": 45.749256, "activity_lines": [ 19.793333, 23.385454, 32.169905, 38.917914 ] }, { "date": "2025-12-12", "close": 21.799999, "volume": 84513, "typical_volume": 371440.75, "trend": 45.639333, "fair_value": 135.076795, "relative_strength": -66.20647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.634064, "energy": 39.31569, "activity_lines": [ 20.265999, 22.385454, 30.501428, 37.322795 ] }, { "date": "2025-12-19", "close": 19.709999, "volume": 131617, "typical_volume": 377732.3, "trend": 44.463, "fair_value": 133.542884, "relative_strength": -68.428365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.476168, "energy": 35.40814, "activity_lines": [ 20.308666, 21.454545, 28.852143, 35.649935 ] }, { "date": "2025-12-26", "close": 16.459999, "volume": 432469, "typical_volume": 399288.05, "trend": 43.011666, "fair_value": 132.109936, "relative_strength": -73.569011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.128756, "energy": 34.016379, "activity_lines": [ 19.287999, 20.337999, 27.061381, 33.84329 ] }, { "date": "2026-01-02", "close": 16.01, "volume": 44576, "typical_volume": 400716.9, "trend": 41.545333, "fair_value": 130.584359, "relative_strength": -72.898223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.087527, "energy": 35.323379, "activity_lines": [ 18.067333, 19.058363, 25.387476, 32.101247 ] }, { "date": "2026-01-09", "close": 17.6, "volume": 132494, "typical_volume": 406266.5, "trend": 39.965333, "fair_value": 128.665128, "relative_strength": -70.313399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.588013, "energy": 33.662855, "activity_lines": [ 17.509333, 18.498909, 24.022095, 30.556387 ] }, { "date": "2026-01-16", "close": 17.6, "volume": 56496, "typical_volume": 409024.45, "trend": 38.485333, "fair_value": 126.909038, "relative_strength": -69.840266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.986163, "energy": 34.723908, "activity_lines": [ 17.270666, 18.180909, 22.789809, 29.113462 ] }, { "date": "2026-01-23", "close": 16.15, "volume": 58139, "typical_volume": 411043.3, "trend": 36.857, "fair_value": 124.751154, "relative_strength": -71.932469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.234332, "energy": 78.683256, "activity_lines": [ 16.828667, 17.748363, 21.558, 27.672473 ] }, { "date": "2026-01-30", "close": 13.5, "volume": 93772, "typical_volume": 415651.85, "trend": 35.140333, "fair_value": 122.376218, "relative_strength": -75.550914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.354929, "energy": 85.67661, "activity_lines": [ 15.740667, 16.904182, 20.214523, 26.16557 ] }, { "date": "2026-02-06", "close": 12.35, "volume": 136432, "typical_volume": 420131.35, "trend": 33.452, "fair_value": 120.59641, "relative_strength": -77.931741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.202416, "energy": 88.233355, "activity_lines": [ 14.466667, 15.891091, 18.931524, 24.695226 ] }, { "date": "2026-02-13", "close": 12.17, "volume": 39537, "typical_volume": 422064.3, "trend": 31.657666, "fair_value": 118.60391, "relative_strength": -77.744367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.98851, "energy": 88.613536, "activity_lines": [ 13.376667, 14.948, 17.818285, 23.322193 ] }, { "date": "2026-02-20", "close": 12.6, "volume": 75408, "typical_volume": 424439.65, "trend": 29.823333, "fair_value": 116.280833, "relative_strength": -76.127733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.837772, "energy": 85.840346, "activity_lines": [ 12.792, 14.268909, 16.940428, 22.092666 ] }, { "date": "2026-02-27", "close": 16.41, "volume": 140510, "typical_volume": 431324.5, "trend": 28.537, "fair_value": 114.270641, "relative_strength": -68.037683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.617178, "energy": 62.048131, "activity_lines": [ 13.810667, 14.449818, 16.586857, 21.22729 ] }, { "date": "2026-03-06", "close": 13.8, "volume": 72631, "typical_volume": 385821.2, "trend": 27.330333, "fair_value": 112.30782, "relative_strength": -70.668126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.930261, "energy": 60.241264, "activity_lines": [ 13.942, 14.216182, 16.106571, 20.276516 ] }, { "date": "2026-03-13", "close": 13.79, "volume": 73482, "typical_volume": 221944.3, "trend": 26.156667, "fair_value": 110.495256, "relative_strength": -69.067676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.514495, "energy": 50.5226, "activity_lines": [ 14.05, 14.029091, 15.616714, 19.402946 ] }, { "date": "2026-03-20", "close": 12.29, "volume": 53881, "typical_volume": 190170.75, "trend": 25.048, "fair_value": 108.779167, "relative_strength": -70.809843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.675788, "energy": 54.827876, "activity_lines": [ 13.562, 13.609636, 15.107476, 18.508322 ] }, { "date": "2026-03-27", "close": 11.62, "volume": 33609, "typical_volume": 177249.55, "trend": 23.878667, "fair_value": 106.962628, "relative_strength": -72.631609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.403131, "energy": 61.267292, "activity_lines": [ 12.842667, 13.164909, 14.622952, 17.642 ] }, { "date": "2026-04-03", "close": 11.16, "volume": 238567, "typical_volume": 154870.2, "trend": 22.727333, "fair_value": 105.162372, "relative_strength": -74.119248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.157043, "energy": 61.93257, "activity_lines": [ 12.035333, 12.745273, 14.162143, 16.821441 ] }, { "date": "2026-04-10", "close": 10.14, "volume": 93630, "typical_volume": 150023.4, "trend": 21.425333, "fair_value": 103.464551, "relative_strength": -75.893553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.399736, "energy": 74.674522, "activity_lines": [ 11.238, 12.230909, 13.646333, 16.009355 ] }, { "date": "2026-04-17", "close": 14.44, "volume": 349450, "typical_volume": 149161.35, "trend": 20.186667, "fair_value": 101.954551, "relative_strength": -64.720974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.155099, "energy": 50.61807, "activity_lines": [ 12.118, 12.559455, 13.566571, 15.558688 ] }, { "date": "2026-04-24", "close": 15.46, "volume": 801748, "typical_volume": 157148.05, "trend": 18.935333, "fair_value": 100.547244, "relative_strength": -61.063122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.544566, "energy": 27.263588, "activity_lines": [ 13.294667, 13.035455, 13.600905, 15.253742 ] }, { "date": "2026-05-01", "close": 17.49, "volume": 577037, "typical_volume": 181774.25, "trend": 17.968333, "fair_value": 99.152949, "relative_strength": -54.09101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.932767, "energy": 12.246691, "activity_lines": [ 14.936667, 13.820727, 13.861571, 15.160495 ] }, { "date": "2026-05-08", "close": 14.4, "volume": 1925122, "typical_volume": 271449.5, "trend": 17.048333, "fair_value": 98.07218, "relative_strength": -62.409664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.169524, "energy": 17.990234, "activity_lines": [ 15.157333, 13.955273, 13.848476, 14.930279 ] }, { "date": "2026-05-15", "close": 13.71, "volume": 63172, "typical_volume": 252984.65, "trend": 17.105666, "fair_value": 96.961346, "relative_strength": -62.387791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.538762, "energy": 15.986547, "activity_lines": [ 14.932, 14.000909, 13.794952, 14.714903 ] }, { "date": "2026-05-22", "close": 13.41, "volume": 110913, "typical_volume": 256301.5, "trend": 16.228666, "fair_value": 95.86141, "relative_strength": -62.397848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.374369, "energy": 11.707971, "activity_lines": [ 14.368667, 13.993636, 13.725952, 14.476473 ] }, { "date": "2026-05-29", "close": 13.68, "volume": 296364, "typical_volume": 264495.0, "trend": 15.655333, "fair_value": 94.787692, "relative_strength": -60.565483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.648579, "energy": 17.157456, "activity_lines": [ 13.964, 14.042364, 13.695048, 14.312043 ] }, { "date": "2026-06-05", "close": 12.74, "volume": 12033, "typical_volume": 262271.85, "trend": 15.22, "fair_value": 93.574487, "relative_strength": -60.659195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.638612, "energy": 24.739253, "activity_lines": [ 13.364667, 13.894909, 13.593286, 14.123957 ] }, { "date": "2026-06-12", "close": 11.66, "volume": 26674, "typical_volume": 260698.6, "trend": 14.941667, "fair_value": 92.232564, "relative_strength": -63.581626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.032903, "energy": 35.093642, "activity_lines": [ 12.722, 13.530727, 13.41181, 13.89428 ] }, { "date": "2026-06-19", "close": 12.11, "volume": 83, "typical_volume": 256014.15, "trend": 14.821667, "fair_value": 90.906731, "relative_strength": -60.550587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.103004, "energy": 44.140964, "activity_lines": [ 12.412, 13.239273, 13.294571, 13.711591 ] }, { "date": "2026-06-26", "close": 11.7, "volume": 34846, "typical_volume": 250934.85, "trend": 14.611667, "fair_value": 89.558654, "relative_strength": -59.987693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.648045, "energy": 49.281259, "activity_lines": [ 12.072, 12.837455, 13.144905, 13.510194 ] }, { "date": "2026-07-03", "close": 12.4, "volume": 639, "typical_volume": 248989.95, "trend": 14.278667, "fair_value": 88.003526, "relative_strength": -55.653543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.532027, "energy": 42.812836, "activity_lines": [ 12.079333, 12.612727, 13.065, 13.367505 ] }, { "date": "2026-07-10", "close": 11.83, "volume": 132915, "typical_volume": 251865.3, "trend": 13.946333, "fair_value": 86.226795, "relative_strength": -55.409461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.17482, "energy": 33.715921, "activity_lines": [ 11.982, 12.34, 12.929714, 13.209527 ] }, { "date": "2026-07-17", "close": 10.42, "volume": 131315, "typical_volume": 251405.55, "trend": 13.636667, "fair_value": 84.639744, "relative_strength": -58.786324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.361027, "energy": 49.210337, "activity_lines": [ 11.475333, 11.913818, 12.66381, 12.982022 ] }, { "date": "2026-07-24", "close": 9.9, "volume": 48181, "typical_volume": 250183.05, "trend": 13.418, "fair_value": 82.9925, "relative_strength": -58.528633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.91335, "energy": 71.13333, "activity_lines": [ 10.878, 11.465455, 12.376905, 12.740946 ] }, { "date": "2026-07-31", "close": 9.77, "volume": 40948, "typical_volume": 248556.35, "trend": 13.21, "fair_value": 81.330769, "relative_strength": -57.548759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.089829, "energy": 79.204947, "activity_lines": [ 10.384667, 11.062727, 12.09619, 12.505591 ] }, { "date": "2026-08-07", "close": 9.15, "volume": 315831, "typical_volume": 261653.85, "trend": 12.928333, "fair_value": 79.979167, "relative_strength": -58.565005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.359184, "energy": 86.123134, "activity_lines": [ 9.813333, 10.613455, 11.775571, 12.243656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }