{ "ticker": { "uuid": "31308888-8ef6-4636-9e20-88117e2040e9", "symbol": "FANG", "name": "Diamondback Energy, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.509, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 46.592, "architecture_energy": 43.549, "architecture_maturity": 3.918, "architecture_confidence": 68.702, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.62, "rotation_up": 61.41, "upward_expansion": 77.33, "deceleration": 54.77, "rotation_down": 15.63, "downward_expansion": 10.99 }, "activity_lines": [ 170.205337, 166.641093, 166.0307, 163.974998 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 162.300003, "trend_reference": 158.500411, "distance_from_trend": 0.023972, "trend_direction": "Improving", "fair_value": 145.861143, "distance_from_fair_value": 0.112702, "fair_value_direction": "Improving", "relative_strength": -6.973387, "relative_strength_direction": "Weakening", "price_momentum": 0.165873, "excess_performance": -0.008374, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.023972, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087344, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.112702, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001975, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.069734, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.099628, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.165873, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.666667, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 4.666667, "dry_up": 0.936937, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.065573, "annualized_volatility": 0.42823, "from_high_reference": -0.113405, "from_low_reference": 0.454797 }, "levels": { "trend_reference": 158.500411, "fair_value_reference": 145.861143, "structural_low": 135.380437, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.01293, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.032113, "regime_survival": 0.714286, "best_return": 0.114843, "worst_return": -0.06844, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.169571, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.048167, "regime_survival": 1.0, "best_return": 0.177856, "worst_return": 0.161285, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.367827, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.118602, "regime_survival": 1.0, "best_return": 0.367827, "worst_return": 0.367827, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": -0.013482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.057641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.004702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.093279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-06-19", "tenure": "Established", "return": 0.149638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.098443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 131.13237, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 124.676071, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 127.393539, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 129.764511, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 127.904228, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 129.691574, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 127.229431, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 125.168488, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 130.475815, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 128.068375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 128.086609, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 151.613846, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 149.425278, "volume": 236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 155.462082, "volume": 89, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 155.016327, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 161.33139, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 166.773499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 169.466675, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 173.831497, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 183.879913, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 175.781738, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 179.645081, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 171.955566, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 174.332993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 169.162018, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 167.998108, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 170.738953, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 165.482544, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 164.337387, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 168.917984, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 175.338303, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 176.915192, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 176.389587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 178.773743, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 171.80899, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 162.516449, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 170.382263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 168.513657, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 165.241943, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 166.402283, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 155.179428, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 148.179443, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 153.657715, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 146.448456, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 167.182175, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 169.027283, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 159.896835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 160.201187, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 154.875076, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 159.687576, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 162.946365, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 170.251328, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 161.263565, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 151.663864, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 148.279099, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 143.001175, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 144.550125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 156.980026, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 161.454803, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 166.159027, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 157.974426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 153.384918, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 147.495071, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 143.804337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 145.295929, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 143.70871, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 124.491325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 131.503845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 140.462128, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 139.749329, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 112.065308, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 104.282196, "volume": 69, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 116.457756, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 115.552299, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 114.627579, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 117.440277, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 121.496841, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 114.895859, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 115.886002, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 119.497131, "volume": 0, "typical_volume": 4.35, "trend": 138.220688, "fair_value": 150.224776, "relative_strength": -32.271046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.997078, "energy": 35.558485, "activity_lines": [ 117.743413, 116.683306, 121.885217, 128.972646 ] }, { "date": "2025-06-13", "close": 129.398605, "volume": 69, "typical_volume": 7.8, "trend": 137.102429, "fair_value": 149.967663, "relative_strength": -24.462793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.332183, "energy": 24.097461, "activity_lines": [ 121.595208, 119.261211, 121.92284, 128.403479 ] }, { "date": "2025-06-20", "close": 126.039864, "volume": 0, "typical_volume": 7.8, "trend": 135.628714, "fair_value": 149.675861, "relative_strength": -25.422239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.536901, "energy": 19.327199, "activity_lines": [ 123.5302, 120.913286, 121.776658, 127.689766 ] }, { "date": "2025-06-27", "close": 116.002495, "volume": 69, "typical_volume": 11.25, "trend": 134.120012, "fair_value": 149.270158, "relative_strength": -31.920013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.374093, "energy": 21.970273, "activity_lines": [ 121.816534, 120.34479, 120.804751, 126.423558 ] }, { "date": "2025-07-04", "close": 115.225899, "volume": 0, "typical_volume": 11.25, "trend": 132.905413, "fair_value": 148.864869, "relative_strength": -31.106984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.365441, "energy": 22.921053, "activity_lines": [ 119.770227, 119.643372, 119.908847, 125.204583 ] }, { "date": "2025-07-11", "close": 119.749527, "volume": 0, "typical_volume": 10.6, "trend": 131.954427, "fair_value": 148.522335, "relative_strength": -29.235979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.3302, "energy": 26.381964, "activity_lines": [ 119.275803, 119.770367, 119.579852, 124.355816 ] }, { "date": "2025-07-18", "close": 118.73996, "volume": 84, "typical_volume": 14.8, "trend": 131.14572, "fair_value": 148.176029, "relative_strength": -29.065533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.515576, "energy": 31.995093, "activity_lines": [ 118.428031, 119.620678, 119.276358, 123.50327 ] }, { "date": "2025-07-25", "close": 119.458298, "volume": 0, "typical_volume": 14.8, "trend": 130.309326, "fair_value": 147.84594, "relative_strength": -29.286446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.490344, "energy": 27.559848, "activity_lines": [ 118.53028, 119.577965, 119.160176, 122.749243 ] }, { "date": "2025-08-01", "close": 122.292847, "volume": 0, "typical_volume": 14.8, "trend": 129.153086, "fair_value": 147.555564, "relative_strength": -24.957491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.153155, "energy": 16.91546, "activity_lines": [ 120.016151, 120.08769, 119.337918, 122.23205 ] }, { "date": "2025-08-08", "close": 118.06044, "volume": 439, "typical_volume": 36.75, "trend": 127.706608, "fair_value": 147.224158, "relative_strength": -30.770465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.754801, "energy": 17.812278, "activity_lines": [ 119.671862, 119.693394, 119.156435, 121.516396 ] }, { "date": "2025-08-15", "close": 117.886032, "volume": 0, "typical_volume": 36.75, "trend": 126.097508, "fair_value": 146.898179, "relative_strength": -31.857798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.51555, "energy": 17.280838, "activity_lines": [ 119.080468, 119.227854, 119.065016, 120.88281 ] }, { "date": "2025-08-22", "close": 119.139099, "volume": 0, "typical_volume": 36.75, "trend": 124.802997, "fair_value": 146.593134, "relative_strength": -29.517174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.532722, "energy": 15.285119, "activity_lines": [ 119.030996, 119.019436, 119.197049, 120.433881 ] }, { "date": "2025-08-29", "close": 124.425468, "volume": 0, "typical_volume": 33.3, "trend": 123.837682, "fair_value": 146.352181, "relative_strength": -22.905572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.965754, "energy": 4.048933, "activity_lines": [ 120.717037, 119.958713, 119.79886, 120.409524 ] }, { "date": "2025-09-05", "close": 115.047058, "volume": 0, "typical_volume": 33.3, "trend": 122.756081, "fair_value": 146.015567, "relative_strength": -27.729362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.699827, "energy": 21.749995, "activity_lines": [ 118.945798, 119.222177, 119.411569, 119.842387 ] }, { "date": "2025-09-12", "close": 115.7715, "volume": 0, "typical_volume": 33.3, "trend": 121.821654, "fair_value": 145.693821, "relative_strength": -27.408557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.055424, "energy": 23.89108, "activity_lines": [ 117.899091, 118.634729, 119.09999, 119.391769 ] }, { "date": "2025-09-19", "close": 114.851265, "volume": 30, "typical_volume": 34.8, "trend": 120.806831, "fair_value": 145.369163, "relative_strength": -26.961732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.081954, "energy": 34.57008, "activity_lines": [ 116.698236, 117.870045, 118.699726, 118.942066 ] }, { "date": "2025-09-26", "close": 125.835167, "volume": 39, "typical_volume": 36.75, "trend": 120.211047, "fair_value": 145.165684, "relative_strength": -19.820578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.947927, "energy": 5.06732, "activity_lines": [ 119.360999, 119.191495, 119.344482, 119.266475 ] }, { "date": "2025-10-03", "close": 120.979538, "volume": 0, "typical_volume": 36.75, "trend": 120.093987, "fair_value": 144.916342, "relative_strength": -23.666875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.787445, "energy": 3.192097, "activity_lines": [ 119.958814, 119.501098, 119.486822, 119.316055 ] }, { "date": "2025-10-10", "close": 119.413216, "volume": 0, "typical_volume": 36.75, "trend": 119.690966, "fair_value": 144.656106, "relative_strength": -22.250711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.007959, "energy": 9.24233, "activity_lines": [ 120.264251, 119.498257, 119.482452, 119.272134 ] }, { "date": "2025-10-17", "close": 116.476341, "volume": 0, "typical_volume": 36.5, "trend": 118.89144, "fair_value": 144.371462, "relative_strength": -21.848448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.777253, "energy": 12.148982, "activity_lines": [ 119.299652, 119.013796, 119.176868, 119.064739 ] }, { "date": "2025-10-24", "close": 123.094093, "volume": 71, "typical_volume": 40.05, "trend": 118.336265, "fair_value": 144.158688, "relative_strength": -18.076525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.691273, "energy": 27.432878, "activity_lines": [ 120.493981, 119.761364, 119.498735, 119.335878 ] }, { "date": "2025-10-31", "close": 120.999123, "volume": 0, "typical_volume": 36.6, "trend": 118.634059, "fair_value": 143.929386, "relative_strength": -20.963666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.908256, "energy": 20.794303, "activity_lines": [ 120.440465, 120.033337, 119.603953, 119.507675 ] }, { "date": "2025-11-07", "close": 120.294273, "volume": 0, "typical_volume": 36.6, "trend": 119.167795, "fair_value": 143.697669, "relative_strength": -19.576084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.385436, "energy": 17.395114, "activity_lines": [ 120.474402, 120.143336, 119.68204, 119.614786 ] }, { "date": "2025-11-14", "close": 126.006432, "volume": 0, "typical_volume": 33.15, "trend": 119.486084, "fair_value": 143.525909, "relative_strength": -16.465048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.356316, "energy": 45.603999, "activity_lines": [ 122.458077, 121.367022, 120.331502, 120.055988 ] }, { "date": "2025-11-21", "close": 125.907761, "volume": 0, "typical_volume": 33.15, "trend": 119.831266, "fair_value": 143.356504, "relative_strength": -14.249012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.921653, "energy": 47.375396, "activity_lines": [ 123.969313, 122.373507, 120.923929, 120.47029 ] }, { "date": "2025-11-28", "close": 130.308609, "volume": 40, "typical_volume": 35.15, "trend": 120.353967, "fair_value": 143.232238, "relative_strength": -14.106236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.698676, "energy": 63.706653, "activity_lines": [ 126.318737, 123.99585, 121.884618, 121.146248 ] }, { "date": "2025-12-05", "close": 137.511795, "volume": 0, "typical_volume": 30.95, "trend": 121.023018, "fair_value": 143.178272, "relative_strength": -9.768857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.148631, "energy": 81.257186, "activity_lines": [ 130.588255, 126.646821, 123.481044, 122.253204 ] }, { "date": "2025-12-12", "close": 132.084732, "volume": 0, "typical_volume": 30.95, "trend": 121.375948, "fair_value": 143.074594, "relative_strength": -12.867341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.589432, "energy": 74.087672, "activity_lines": [ 131.947908, 128.098751, 124.471216, 122.966863 ] }, { "date": "2025-12-19", "close": 126.677422, "volume": 0, "typical_volume": 30.95, "trend": 121.768666, "fair_value": 142.922768, "relative_strength": -17.698722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.037206, "energy": 65.796217, "activity_lines": [ 130.719093, 128.365621, 124.886281, 123.308894 ] }, { "date": "2025-12-26", "close": 123.579056, "volume": 0, "typical_volume": 9.0, "trend": 122.025102, "fair_value": 142.745303, "relative_strength": -19.044294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.043896, "energy": 40.961995, "activity_lines": [ 128.412758, 127.937075, 124.985385, 123.425693 ] }, { "date": "2026-01-02", "close": 126.499802, "volume": 0, "typical_volume": 9.0, "trend": 122.258524, "fair_value": 142.597617, "relative_strength": -17.696322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.956316, "energy": 21.863355, "activity_lines": [ 127.235251, 127.910434, 125.336376, 123.714384 ] }, { "date": "2026-01-09", "close": 125.670944, "volume": 0, "typical_volume": 9.0, "trend": 122.134269, "fair_value": 142.445124, "relative_strength": -17.862103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.896764, "energy": 21.709876, "activity_lines": [ 126.035378, 127.671169, 125.56741, 123.93454 ] }, { "date": "2026-01-16", "close": 128.315399, "volume": 0, "typical_volume": 9.0, "trend": 122.21012, "fair_value": 142.318966, "relative_strength": -15.992971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.282845, "energy": 20.054287, "activity_lines": [ 126.506381, 127.827772, 126.019193, 124.333322 ] }, { "date": "2026-01-23", "close": 129.223206, "volume": 0, "typical_volume": 9.0, "trend": 122.65081, "fair_value": 142.203074, "relative_strength": -15.114248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.429343, "energy": 21.648903, "activity_lines": [ 127.531275, 128.003592, 126.53891, 124.78578 ] }, { "date": "2026-01-30", "close": 137.393387, "volume": 0, "typical_volume": 9.0, "trend": 123.389726, "fair_value": 142.160884, "relative_strength": -10.177195, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.721045, "energy": 46.88224, "activity_lines": [ 131.109843, 129.606413, 127.769234, 125.736914 ] }, { "date": "2026-02-06", "close": 139.208984, "volume": 752, "typical_volume": 45.1, "trend": 124.038375, "fair_value": 142.135215, "relative_strength": -9.102767, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.005049, "energy": 66.945486, "activity_lines": [ 134.372655, 131.330512, 129.069511, 126.757511 ] }, { "date": "2026-02-13", "close": 141.024582, "volume": 79, "typical_volume": 47.1, "trend": 124.781196, "fair_value": 142.125641, "relative_strength": -6.540285, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.848267, "energy": 75.984543, "activity_lines": [ 137.393388, 133.222896, 130.426712, 127.853395 ] }, { "date": "2026-02-20", "close": 146.214813, "volume": 55, "typical_volume": 49.85, "trend": 125.673079, "fair_value": 142.160591, "relative_strength": -5.459634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.102756, "energy": 84.431414, "activity_lines": [ 141.120622, 135.995089, 132.205891, 129.236209 ] }, { "date": "2026-02-27", "close": 141.715302, "volume": 160, "typical_volume": 57.85, "trend": 126.320495, "fair_value": 142.156817, "relative_strength": -6.005125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.05163, "energy": 76.38497, "activity_lines": [ 142.154724, 137.692279, 133.436377, 130.271191 ] }, { "date": "2026-03-06", "close": 155.196152, "volume": 85, "typical_volume": 62.1, "trend": 127.558352, "fair_value": 142.266392, "relative_strength": 8.637074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.151958, "energy": 85.735697, "activity_lines": [ 146.849637, 141.567116, 135.844553, 132.134137 ] }, { "date": "2026-03-13", "close": 157.043961, "volume": 254, "typical_volume": 71.25, "trend": 128.863616, "fair_value": 142.389538, "relative_strength": 12.929142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.686061, "energy": 84.904491, "activity_lines": [ 150.973635, 145.203062, 138.244331, 134.036434 ] }, { "date": "2026-03-20", "close": 166.998291, "volume": 0, "typical_volume": 71.25, "trend": 130.458922, "fair_value": 142.592916, "relative_strength": 21.738309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.731811, "energy": 92.329149, "activity_lines": [ 157.226745, 150.093538, 141.430474, 136.496736 ] }, { "date": "2026-03-27", "close": 174.985596, "volume": 473, "typical_volume": 94.9, "trend": 132.14426, "fair_value": 142.85843, "relative_strength": 25.746925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.714018, "energy": 94.134628, "activity_lines": [ 164.410709, 155.684845, 145.15827, 139.369424 ] }, { "date": "2026-04-03", "close": 167.59436, "volume": 52, "typical_volume": 97.5, "trend": 133.895837, "fair_value": 143.059535, "relative_strength": 16.239012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.439785, "energy": 84.686353, "activity_lines": [ 167.212875, 159.083742, 147.921703, 141.656528 ] }, { "date": "2026-04-10", "close": 158.752686, "volume": 0, "typical_volume": 97.5, "trend": 135.328543, "fair_value": 143.186093, "relative_strength": 3.415421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.620365, "energy": 65.72417, "activity_lines": [ 165.342547, 160.177404, 149.645034, 143.260195 ] }, { "date": "2026-04-17", "close": 146.513428, "volume": 53, "typical_volume": 98.15, "trend": 136.383948, "fair_value": 143.212711, "relative_strength": -6.514368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.36746, "energy": 46.93949, "activity_lines": [ 159.155363, 158.657396, 150.046318, 143.981801 ] }, { "date": "2026-04-24", "close": 163.859009, "volume": 57, "typical_volume": 101.0, "trend": 137.65141, "fair_value": 143.376571, "relative_strength": 8.25561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.468791, "energy": 35.440599, "activity_lines": [ 159.452075, 160.158322, 152.022395, 145.754385 ] }, { "date": "2026-05-01", "close": 174.846512, "volume": 43, "typical_volume": 103.15, "trend": 139.446976, "fair_value": 143.624366, "relative_strength": 14.503079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.502107, "energy": 44.222306, "activity_lines": [ 163.620574, 163.241804, 154.919439, 148.154069 ] }, { "date": "2026-05-08", "close": 159.666656, "volume": 109, "typical_volume": 108.6, "trend": 140.788757, "fair_value": 143.749696, "relative_strength": 2.98938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.548083, "energy": 31.039604, "activity_lines": [ 162.738393, 163.044736, 156.167154, 149.458565 ] }, { "date": "2026-05-15", "close": 174.860001, "volume": 0, "typical_volume": 108.6, "trend": 142.734879, "fair_value": 143.990861, "relative_strength": 13.042627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.012329, "energy": 47.862583, "activity_lines": [ 167.449174, 165.283706, 158.704763, 151.65671 ] }, { "date": "2026-05-22", "close": 172.220001, "volume": 57, "typical_volume": 111.45, "trend": 144.372409, "fair_value": 144.208008, "relative_strength": 8.846284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.563296, "energy": 49.097916, "activity_lines": [ 170.206134, 166.685152, 160.746748, 153.558976 ] }, { "date": "2026-05-29", "close": 162.880005, "volume": 0, "typical_volume": 111.45, "trend": 145.768439, "fair_value": 144.350543, "relative_strength": 0.139427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.313, "energy": 37.427772, "activity_lines": [ 168.13599, 166.112488, 161.681495, 154.753014 ] }, { "date": "2026-06-05", "close": 172.339996, "volume": 0, "typical_volume": 111.45, "trend": 147.503296, "fair_value": 144.562584, "relative_strength": 6.968182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.221952, "energy": 41.419844, "activity_lines": [ 169.284444, 167.334701, 163.340008, 156.467308 ] }, { "date": "2026-06-12", "close": 167.199997, "volume": 0, "typical_volume": 111.45, "trend": 148.876415, "fair_value": 144.73279, "relative_strength": 1.103851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.001929, "energy": 33.197962, "activity_lines": [ 168.886666, 167.670471, 164.299355, 157.738063 ] }, { "date": "2026-06-19", "close": 160.039993, "volume": 0, "typical_volume": 111.45, "trend": 150.014156, "fair_value": 144.847023, "relative_strength": -6.903021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.798487, "energy": 20.589672, "activity_lines": [ 165.599997, 166.711591, 164.395956, 158.458294 ] }, { "date": "2026-06-26", "close": 159.279999, "volume": 0, "typical_volume": 73.85, "trend": 150.979869, "fair_value": 144.953934, "relative_strength": -5.493185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.686472, "energy": 17.078073, "activity_lines": [ 163.047997, 165.591126, 164.312335, 159.05609 ] }, { "date": "2026-07-03", "close": 150.460007, "volume": 0, "typical_volume": 69.9, "trend": 151.411476, "fair_value": 144.99442, "relative_strength": -12.683628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.860722, "energy": 11.442706, "activity_lines": [ 158.418667, 162.634906, 163.293139, 159.022551 ] }, { "date": "2026-07-10", "close": 159.479996, "volume": 58, "typical_volume": 70.05, "trend": 152.324651, "fair_value": 145.100154, "relative_strength": -6.146943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.661751, "energy": 17.687628, "activity_lines": [ 157.623999, 161.562302, 163.088059, 159.5431 ] }, { "date": "2026-07-17", "close": 169.059998, "volume": 208, "typical_volume": 72.45, "trend": 153.737404, "fair_value": 145.273776, "relative_strength": 1.359628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.727695, "energy": 16.286214, "activity_lines": [ 160.879999, 162.510908, 163.732192, 160.6228 ] }, { "date": "2026-07-24", "close": 181.380005, "volume": 0, "typical_volume": 68.2, "trend": 155.664102, "fair_value": 145.533533, "relative_strength": 7.057626, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.700439, "energy": 35.309925, "activity_lines": [ 168.118668, 165.528727, 165.419447, 162.406194 ] }, { "date": "2026-07-31", "close": 174.960007, "volume": 0, "typical_volume": 55.5, "trend": 157.279442, "fair_value": 145.743722, "relative_strength": 3.261807, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.692312, "energy": 55.488238, "activity_lines": [ 171.79467, 167.260729, 166.370588, 163.651091 ] }, { "date": "2026-08-07", "close": 162.300003, "volume": 0, "typical_volume": 55.5, "trend": 158.500411, "fair_value": 145.861143, "relative_strength": -6.973387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.592278, "energy": 43.548823, "activity_lines": [ 170.205337, 166.641093, 166.0307, 163.974998 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }