{ "ticker": { "uuid": "3144688d-1136-43b9-b01d-19050641afc5", "symbol": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.585, "architecture_energy": 69.273, "architecture_maturity": 68.0, "architecture_confidence": 71.113, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 81.62, "upward_expansion": 87.87, "deceleration": 53.53, "rotation_down": 8.07, "downward_expansion": 12.2 }, "activity_lines": [ 9.8, 8.812727, 7.51519, 6.692269 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 9.8, "trend_reference": 5.739351, "distance_from_trend": 0.70751, "trend_direction": "Improving", "fair_value": 4.398114, "distance_from_fair_value": 1.228228, "fair_value_direction": "Improving", "relative_strength": 82.558135, "relative_strength_direction": "Improving", "price_momentum": 1.479031, "excess_performance": 1.286706, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.70751, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.309468, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.228228, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.111813, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.825581, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.626094, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.479031, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.749123, "read": "Demand-led" } ], "volume": { "latest": 37950100, "relative_activity": 2.437215, "balance": 2.749123, "dry_up": 3.809657, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.081868, "annualized_volatility": 0.472421, "from_high_reference": -0.092593, "from_low_reference": 3.002645 }, "levels": { "trend_reference": 5.739351, "fair_value_reference": 4.398114, "structural_low": 3.914211, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.088372, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.082118, "regime_survival": 0.888889, "best_return": 0.451128, "worst_return": -0.035761, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.147072, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.146707, "regime_survival": 1.0, "best_return": 1.051282, "worst_return": 0.128283, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.294222, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.186003, "regime_survival": 1.0, "best_return": 0.294222, "worst_return": 0.294222, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.084293, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.020408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-04-25", "tenure": "Established", "return": 0.222222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": -0.11875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.034722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.007353, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.104478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.091503, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.033708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-02-06", "tenure": "Established", "return": 0.093219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.022727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 1.197569, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.731282, "volume": 12418700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.777302, "volume": 11537100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.731282, "volume": 11861500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.869341, "volume": 21524800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.409146, "volume": 8835100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 7.133029, "volume": 4433000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.902931, "volume": 1580100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.718853, "volume": 3474400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.166618, "volume": 8253500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.844481, "volume": 4930700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.752443, "volume": 2427400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.350697, "volume": 2903300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.258657, "volume": 5428600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.98254, "volume": 6390700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.890501, "volume": 2070400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.614384, "volume": 2432800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.844481, "volume": 10127100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.660404, "volume": 2096500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.338267, "volume": 3602100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.246228, "volume": 4506300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.154189, "volume": 5057800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.01613, "volume": 2452700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.693993, "volume": 2006100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.601954, "volume": 3432700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.647974, "volume": 706500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.693993, "volume": 1512600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.693993, "volume": 348900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.693993, "volume": 831000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.06215, "volume": 26751900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.97011, "volume": 4051600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.430305, "volume": 8933200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.338267, "volume": 4643600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.476325, "volume": 12713500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.108169, "volume": 2590900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.92409, "volume": 1011900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.583546, "volume": 747200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.740013, "volume": 1924900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.647974, "volume": 1635500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.601954, "volume": 986700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.546731, "volume": 2416800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.546731, "volume": 1052100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.417876, "volume": 503000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.04972, "volume": 3592800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.755194, "volume": 1233200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.589524, "volume": 3718300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.699971, "volume": 4106800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.497485, "volume": 9311800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.681563, "volume": 1483900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.515893, "volume": 2663100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.515893, "volume": 13176500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.515893, "volume": 2358600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.36863, "volume": 693100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.387038, "volume": 1153300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.479077, "volume": 7233400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.681563, "volume": 10748200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.589524, "volume": 1111600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.515893, "volume": 1120900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.325837, "volume": 14332000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.95768, "volume": 3519400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.865641, "volume": 1392700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.012904, "volume": 187600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.902457, "volume": 368400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.847234, "volume": 174600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.681563, "volume": 485500, "typical_volume": 3966985.0, "trend": 3.94817, "fair_value": 5.563072, "relative_strength": -22.807992, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.051788, "energy": 12.737686, "activity_lines": [ 3.826371, 3.862629, 3.752214, 3.790625 ] }, { "date": "2024-11-08", "close": 3.46067, "volume": 265500, "typical_volume": 3794345.0, "trend": 3.899389, "fair_value": 5.537117, "relative_strength": -26.536552, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.244894, "energy": 29.39132, "activity_lines": [ 3.692608, 3.794018, 3.731177, 3.759173 ] }, { "date": "2024-11-15", "close": 3.534301, "volume": 719100, "typical_volume": 3624960.0, "trend": 3.864414, "fair_value": 5.512692, "relative_strength": -23.008778, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.890368, "energy": 32.713702, "activity_lines": [ 3.610387, 3.742811, 3.717765, 3.735619 ] }, { "date": "2024-11-22", "close": 3.773602, "volume": 670600, "typical_volume": 3192900.0, "trend": 3.832201, "fair_value": 5.491739, "relative_strength": -17.200753, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.997579, "energy": 27.494304, "activity_lines": [ 3.639839, 3.736117, 3.727933, 3.72976 ] }, { "date": "2024-11-29", "close": 3.860909, "volume": 626700, "typical_volume": 3150040.0, "trend": 3.805965, "fair_value": 5.472324, "relative_strength": -13.451956, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.6017, "energy": 17.205838, "activity_lines": [ 3.706984, 3.740612, 3.745102, 3.731612 ] }, { "date": "2024-12-06", "close": 3.823242, "volume": 250000, "typical_volume": 3029385.0, "trend": 3.780008, "fair_value": 5.452923, "relative_strength": -14.900375, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.21896, "energy": 5.628962, "activity_lines": [ 3.760662, 3.746711, 3.757828, 3.732727 ] }, { "date": "2024-12-13", "close": 3.860909, "volume": 280400, "typical_volume": 2384580.0, "trend": 3.757147, "fair_value": 5.434412, "relative_strength": -12.094216, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.620764, "energy": 13.424216, "activity_lines": [ 3.81745, 3.762103, 3.772679, 3.737946 ] }, { "date": "2024-12-20", "close": 3.860909, "volume": 622000, "typical_volume": 2297750.0, "trend": 3.734287, "fair_value": 5.416325, "relative_strength": -7.240869, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.713331, "energy": 31.950437, "activity_lines": [ 3.847555, 3.777581, 3.785887, 3.744641 ] }, { "date": "2024-12-27", "close": 3.973912, "volume": 956100, "typical_volume": 2310900.0, "trend": 3.719488, "fair_value": 5.399934, "relative_strength": -6.492042, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 63.590438, "energy": 54.40103, "activity_lines": [ 3.893554, 3.816369, 3.808214, 3.7601 ] }, { "date": "2025-01-03", "close": 3.823242, "volume": 431700, "typical_volume": 2274820.0, "trend": 3.711938, "fair_value": 5.382219, "relative_strength": -8.459849, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.658311, "energy": 44.913509, "activity_lines": [ 3.875976, 3.826463, 3.813309, 3.766794 ] }, { "date": "2025-01-10", "close": 3.371233, "volume": 3055100, "typical_volume": 2065905.0, "trend": 3.69914, "fair_value": 5.359874, "relative_strength": -17.724014, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -3.387515, "energy": 5.970561, "activity_lines": [ 3.71024, 3.75481, 3.773278, 3.744813 ] }, { "date": "2025-01-17", "close": 2.768554, "volume": 1904900, "typical_volume": 1623740.0, "trend": 3.671774, "fair_value": 5.331398, "relative_strength": -30.45976, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.873486, "energy": 58.930501, "activity_lines": [ 3.373744, 3.579221, 3.676363, 3.684775 ] }, { "date": "2025-01-24", "close": 2.712054, "volume": 760900, "typical_volume": 1606205.0, "trend": 3.638844, "fair_value": 5.302927, "relative_strength": -31.955468, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.053256, "energy": 82.928642, "activity_lines": [ 3.091239, 3.405943, 3.578415, 3.622858 ] }, { "date": "2025-01-31", "close": 2.373047, "volume": 1210800, "typical_volume": 1610700.0, "trend": 3.601362, "fair_value": 5.271423, "relative_strength": -38.040149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.144753, "energy": 91.151784, "activity_lines": [ 2.772321, 3.185978, 3.452359, 3.541194 ] }, { "date": "2025-02-07", "close": 2.410714, "volume": 252300, "typical_volume": 906715.0, "trend": 3.559001, "fair_value": 5.24099, "relative_strength": -34.819939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.307599, "energy": 91.00369, "activity_lines": [ 2.572684, 2.998326, 3.335332, 3.464378 ] }, { "date": "2025-02-14", "close": 2.636719, "volume": 452200, "typical_volume": 753355.0, "trend": 3.529695, "fair_value": 5.213577, "relative_strength": -27.514826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.288493, "energy": 85.218224, "activity_lines": [ 2.54255, 2.878133, 3.248949, 3.404876 ] }, { "date": "2025-02-21", "close": 2.674386, "volume": 1035200, "typical_volume": 735480.0, "trend": 3.501645, "fair_value": 5.187127, "relative_strength": -24.335567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.043488, "energy": 73.96615, "activity_lines": [ 2.57394, 2.786361, 3.172444, 3.349694 ] }, { "date": "2025-02-28", "close": 2.768554, "volume": 901600, "typical_volume": 771180.0, "trend": 3.476733, "fair_value": 5.162193, "relative_strength": -18.128156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.477564, "energy": 50.392699, "activity_lines": [ 2.642996, 2.733284, 3.11058, 3.302398 ] }, { "date": "2025-03-07", "close": 2.862723, "volume": 158200, "typical_volume": 760670.0, "trend": 3.45987, "fair_value": 5.138729, "relative_strength": -14.520268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.146885, "energy": 36.444596, "activity_lines": [ 2.739676, 2.71719, 3.06361, 3.262785 ] }, { "date": "2025-03-14", "close": 2.975725, "volume": 76900, "typical_volume": 755785.0, "trend": 3.446159, "fair_value": 5.116881, "relative_strength": -8.129259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.621921, "energy": 27.49863, "activity_lines": [ 2.841378, 2.741845, 3.032353, 3.231549 ] }, { "date": "2025-03-21", "close": 3.107561, "volume": 504700, "typical_volume": 756745.0, "trend": 3.433775, "fair_value": 5.096787, "relative_strength": -4.266361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.297969, "energy": 21.319845, "activity_lines": [ 2.949358, 2.805879, 3.017801, 3.209704 ] }, { "date": "2025-03-28", "close": 2.994559, "volume": 820300, "typical_volume": 784485.0, "trend": 3.410875, "fair_value": 5.075973, "relative_strength": -5.92821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.3323, "energy": 21.005743, "activity_lines": [ 2.988281, 2.854162, 2.995221, 3.181368 ] }, { "date": "2025-04-04", "close": 2.69322, "volume": 2149800, "typical_volume": 856020.0, "trend": 3.380998, "fair_value": 5.052613, "relative_strength": -10.780702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.7849, "energy": 20.973151, "activity_lines": [ 2.905413, 2.843547, 2.946162, 3.135068 ] }, { "date": "2025-04-11", "close": 2.787388, "volume": 851500, "typical_volume": 865065.0, "trend": 3.356715, "fair_value": 5.03062, "relative_strength": -7.240807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.152266, "energy": 21.38246, "activity_lines": [ 2.858956, 2.850395, 2.910076, 3.09677 ] }, { "date": "2025-04-18", "close": 3.013393, "volume": 86500, "typical_volume": 838055.0, "trend": 3.312967, "fair_value": 5.011224, "relative_strength": -1.073986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.021868, "energy": 21.063418, "activity_lines": [ 2.892857, 2.890802, 2.900211, 3.07462 ] }, { "date": "2025-04-25", "close": 2.90039, "volume": 40400, "typical_volume": 827575.0, "trend": 3.277724, "fair_value": 4.991121, "relative_strength": -4.764869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.056846, "energy": 22.593754, "activity_lines": [ 2.886579, 2.899706, 2.883619, 3.048002 ] }, { "date": "2025-05-02", "close": 3.013393, "volume": 258200, "typical_volume": 826465.0, "trend": 3.249316, "fair_value": 4.972463, "relative_strength": -3.734041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.892887, "energy": 13.381223, "activity_lines": [ 2.93178, 2.924361, 2.882185, 3.030949 ] }, { "date": "2025-05-09", "close": 2.843889, "volume": 108300, "typical_volume": 800780.0, "trend": 3.210348, "fair_value": 4.95257, "relative_strength": -9.374818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.291244, "energy": 12.998502, "activity_lines": [ 2.919224, 2.912033, 2.868642, 3.004792 ] }, { "date": "2025-05-16", "close": 2.956892, "volume": 1732400, "typical_volume": 839595.0, "trend": 3.17883, "fair_value": 4.934091, "relative_strength": -3.997389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.38118, "energy": 11.952247, "activity_lines": [ 2.934291, 2.918882, 2.870705, 2.98844 ] }, { "date": "2025-05-23", "close": 2.919224, "volume": 951300, "typical_volume": 865575.0, "trend": 3.147896, "fair_value": 4.915606, "relative_strength": -3.040722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.750706, "energy": 10.269347, "activity_lines": [ 2.925502, 2.91717, 2.874023, 2.971691 ] }, { "date": "2025-05-30", "close": 2.881557, "volume": 475200, "typical_volume": 736580.0, "trend": 3.121229, "fair_value": 4.897115, "relative_strength": -1.453874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.218652, "energy": 12.899072, "activity_lines": [ 2.910435, 2.909636, 2.878059, 2.954508 ] }, { "date": "2025-06-06", "close": 2.749721, "volume": 273400, "typical_volume": 655005.0, "trend": 3.097531, "fair_value": 4.877769, "relative_strength": -4.4605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.723468, "energy": 21.929068, "activity_lines": [ 2.852679, 2.882242, 2.871871, 2.93054 ] }, { "date": "2025-06-13", "close": 2.730887, "volume": 228400, "typical_volume": 628380.0, "trend": 3.07075, "fair_value": 4.8586, "relative_strength": -3.631285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.014021, "energy": 29.902642, "activity_lines": [ 2.806222, 2.855874, 2.863979, 2.906886 ] }, { "date": "2025-06-20", "close": 2.655552, "volume": 325900, "typical_volume": 584135.0, "trend": 3.033482, "fair_value": 4.839104, "relative_strength": -1.26021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.503383, "energy": 44.686517, "activity_lines": [ 2.742187, 2.815125, 2.848822, 2.880099 ] }, { "date": "2025-06-27", "close": 2.712054, "volume": 189700, "typical_volume": 581005.0, "trend": 2.995187, "fair_value": 4.820446, "relative_strength": -0.279525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.179295, "energy": 44.252917, "activity_lines": [ 2.717076, 2.787046, 2.837701, 2.859361 ] }, { "date": "2025-07-04", "close": 2.69322, "volume": 147200, "typical_volume": 565755.0, "trend": 2.957519, "fair_value": 4.801948, "relative_strength": -4.098069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.202784, "energy": 45.625605, "activity_lines": [ 2.699498, 2.761021, 2.823352, 2.83988 ] }, { "date": "2025-07-11", "close": 2.768554, "volume": 96300, "typical_volume": 518810.0, "trend": 2.921108, "fair_value": 4.784419, "relative_strength": -1.297306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.784073, "energy": 37.144033, "activity_lines": [ 2.719587, 2.75246, 2.815908, 2.827688 ] }, { "date": "2025-07-18", "close": 2.862723, "volume": 598300, "typical_volume": 503645.0, "trend": 2.887835, "fair_value": 4.767994, "relative_strength": -4.951135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.736168, "energy": 17.431893, "activity_lines": [ 2.76981, 2.765473, 2.816984, 2.823922 ] }, { "date": "2025-07-25", "close": 2.730887, "volume": 318400, "typical_volume": 511655.0, "trend": 2.846401, "fair_value": 4.750731, "relative_strength": -9.805937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.265398, "energy": 17.750726, "activity_lines": [ 2.767299, 2.754172, 2.805056, 2.813796 ] }, { "date": "2025-08-01", "close": 2.806222, "volume": 325100, "typical_volume": 524065.0, "trend": 2.8125, "fair_value": 4.73439, "relative_strength": -7.13891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.753807, "energy": 14.219065, "activity_lines": [ 2.784877, 2.760679, 2.800931, 2.811204 ] }, { "date": "2025-08-08", "close": 2.561383, "volume": 2065100, "typical_volume": 602085.0, "trend": 2.785505, "fair_value": 4.716282, "relative_strength": -17.624062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.964754, "energy": 18.112609, "activity_lines": [ 2.714564, 2.724723, 2.774294, 2.795003 ] }, { "date": "2025-08-15", "close": 2.580217, "volume": 482200, "typical_volume": 585180.0, "trend": 2.779227, "fair_value": 4.698629, "relative_strength": -16.684142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.834579, "energy": 37.560204, "activity_lines": [ 2.659319, 2.698014, 2.752053, 2.781758 ] }, { "date": "2025-08-22", "close": 2.523716, "volume": 394800, "typical_volume": 497430.0, "trend": 2.772949, "fair_value": 4.680801, "relative_strength": -17.760002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.226367, "energy": 62.178405, "activity_lines": [ 2.597795, 2.664113, 2.726403, 2.765274 ] }, { "date": "2025-08-29", "close": 2.54255, "volume": 548100, "typical_volume": 482260.0, "trend": 2.778599, "fair_value": 4.663417, "relative_strength": -15.589158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.12678, "energy": 67.736497, "activity_lines": [ 2.56515, 2.637403, 2.703354, 2.750409 ] }, { "date": "2025-09-05", "close": 2.617885, "volume": 321100, "typical_volume": 493990.0, "trend": 2.785505, "fair_value": 4.646921, "relative_strength": -14.725934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.809072, "energy": 60.165449, "activity_lines": [ 2.570173, 2.626445, 2.688646, 2.740041 ] }, { "date": "2025-09-12", "close": 2.787388, "volume": 1293000, "typical_volume": 556620.0, "trend": 2.790527, "fair_value": 4.632045, "relative_strength": -11.006253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.434907, "energy": 26.40994, "activity_lines": [ 2.644252, 2.648019, 2.691964, 2.740162 ] }, { "date": "2025-09-19", "close": 2.881557, "volume": 1782100, "typical_volume": 632815.0, "trend": 2.797433, "fair_value": 4.618152, "relative_strength": -7.383336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.469116, "energy": 11.749298, "activity_lines": [ 2.734654, 2.685001, 2.704789, 2.746035 ] }, { "date": "2025-09-26", "close": 2.881557, "volume": 357200, "typical_volume": 645260.0, "trend": 2.8012, "fair_value": 4.604478, "relative_strength": -6.013538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.164553, "energy": 25.385488, "activity_lines": [ 2.804966, 2.719929, 2.718242, 2.751462 ] }, { "date": "2025-10-03", "close": 3.145228, "volume": 560800, "typical_volume": 586680.0, "trend": 2.810616, "fair_value": 4.593078, "relative_strength": 1.607117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.580619, "energy": 47.700427, "activity_lines": [ 2.939313, 2.802455, 2.756626, 2.773658 ] }, { "date": "2025-10-10", "close": 3.352399, "volume": 243800, "typical_volume": 551305.0, "trend": 2.823172, "fair_value": 4.58346, "relative_strength": 8.967039, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.851188, "energy": 76.778732, "activity_lines": [ 3.102539, 2.915115, 2.813845, 2.808611 ] }, { "date": "2025-10-17", "close": 3.465401, "volume": 564400, "typical_volume": 555765.0, "trend": 2.8351, "fair_value": 4.57486, "relative_strength": 13.642389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.615078, "energy": 89.889211, "activity_lines": [ 3.254464, 3.03839, 2.879763, 2.850046 ] }, { "date": "2025-10-24", "close": 3.616071, "volume": 386000, "typical_volume": 561395.0, "trend": 2.855817, "fair_value": 4.567541, "relative_strength": 14.922637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.540914, "energy": 95.122685, "activity_lines": [ 3.411411, 3.172623, 2.95725, 2.900431 ] }, { "date": "2025-10-31", "close": 3.465401, "volume": 413100, "typical_volume": 570630.0, "trend": 2.881557, "fair_value": 4.559191, "relative_strength": 10.388145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.694255, "energy": 87.270675, "activity_lines": [ 3.469168, 3.260628, 3.016262, 2.939759 ] }, { "date": "2025-11-07", "close": 3.446568, "volume": 101700, "typical_volume": 559420.0, "trend": 2.903529, "fair_value": 4.550825, "relative_strength": 10.093991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.984071, "energy": 83.164166, "activity_lines": [ 3.481724, 3.328087, 3.069983, 2.976211 ] }, { "date": "2025-11-14", "close": 3.747907, "volume": 955500, "typical_volume": 597710.0, "trend": 2.928013, "fair_value": 4.544834, "relative_strength": 22.400944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.84647, "energy": 81.895047, "activity_lines": [ 3.574637, 3.433898, 3.148636, 3.030687 ] }, { "date": "2025-11-21", "close": 4.06808, "volume": 1529800, "typical_volume": 666840.0, "trend": 2.966936, "fair_value": 4.541302, "relative_strength": 33.755278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.176342, "energy": 75.170185, "activity_lines": [ 3.747907, 3.577376, 3.25285, 3.10424 ] }, { "date": "2025-11-28", "close": 4.186842, "volume": 334300, "typical_volume": 678740.0, "trend": 3.006051, "fair_value": 4.538696, "relative_strength": 36.72922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.894444, "energy": 87.319985, "activity_lines": [ 3.920586, 3.719163, 3.361826, 3.182943 ] }, { "date": "2025-12-05", "close": 3.972631, "volume": 221000, "typical_volume": 659875.0, "trend": 3.043676, "fair_value": 4.534564, "relative_strength": 27.505448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.967358, "energy": 78.734802, "activity_lines": [ 3.98381, 3.798269, 3.443649, 3.245303 ] }, { "date": "2025-12-12", "close": 3.777895, "volume": 167200, "typical_volume": 652315.0, "trend": 3.071043, "fair_value": 4.529081, "relative_strength": 22.852168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.267992, "energy": 66.089943, "activity_lines": [ 3.948306, 3.822131, 3.501639, 3.292672 ] }, { "date": "2025-12-19", "close": 4.089473, "volume": 104600, "typical_volume": 641290.0, "trend": 3.110051, "fair_value": 4.525918, "relative_strength": 32.731703, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.537583, "energy": 62.87068, "activity_lines": [ 3.994573, 3.891141, 3.584318, 3.358378 ] }, { "date": "2025-12-26", "close": 4.089473, "volume": 365200, "typical_volume": 556295.0, "trend": 3.150315, "fair_value": 4.522801, "relative_strength": 31.563889, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.585258, "energy": 56.079015, "activity_lines": [ 4.01807, 3.946749, 3.660886, 3.421566 ] }, { "date": "2026-01-02", "close": 4.284211, "volume": 422100, "typical_volume": 553290.0, "trend": 3.201464, "fair_value": 4.521108, "relative_strength": 37.099205, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.826129, "energy": 59.200307, "activity_lines": [ 4.105052, 4.026418, 3.748724, 3.494721 ] }, { "date": "2026-01-09", "close": 4.245263, "volume": 102000, "typical_volume": 538650.0, "trend": 3.251944, "fair_value": 4.519166, "relative_strength": 35.4902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.199483, "energy": 57.873012, "activity_lines": [ 4.172561, 4.086857, 3.824738, 3.562063 ] }, { "date": "2026-01-16", "close": 4.264737, "volume": 20900, "typical_volume": 512290.0, "trend": 3.305583, "fair_value": 4.517387, "relative_strength": 32.512792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.233601, "energy": 58.084664, "activity_lines": [ 4.228386, 4.136658, 3.89441, 3.627404 ] }, { "date": "2026-01-23", "close": 4.147895, "volume": 63300, "typical_volume": 499400.0, "trend": 3.353444, "fair_value": 4.514821, "relative_strength": 23.989226, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.273428, "energy": 53.009028, "activity_lines": [ 4.212807, 4.150338, 3.944752, 3.681747 ] }, { "date": "2026-01-30", "close": 3.992105, "volume": 148600, "typical_volume": 442180.0, "trend": 3.396741, "fair_value": 4.511216, "relative_strength": 17.252791, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.418915, "energy": 43.628318, "activity_lines": [ 4.141404, 4.128421, 3.972972, 3.722951 ] }, { "date": "2026-02-06", "close": 3.953158, "volume": 81600, "typical_volume": 357155.0, "trend": 3.436227, "fair_value": 4.507394, "relative_strength": 12.796625, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.030581, "energy": 29.833583, "activity_lines": [ 4.063509, 4.100804, 3.991746, 3.758849 ] }, { "date": "2026-02-13", "close": 4.284211, "volume": 725500, "typical_volume": 375570.0, "trend": 3.48361, "fair_value": 4.505875, "relative_strength": 14.925949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.963655, "energy": 31.077732, "activity_lines": [ 4.118035, 4.137627, 4.036945, 3.813557 ] }, { "date": "2026-02-20", "close": 4.381579, "volume": 444000, "typical_volume": 369730.0, "trend": 3.538633, "fair_value": 4.505035, "relative_strength": 12.942537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.705849, "energy": 38.509823, "activity_lines": [ 4.202421, 4.186488, 4.084739, 3.871491 ] }, { "date": "2026-02-27", "close": 4.459474, "volume": 4640500, "typical_volume": 589565.0, "trend": 3.593742, "fair_value": 4.50473, "relative_strength": 10.796394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.335476, "energy": 44.050516, "activity_lines": [ 4.304983, 4.238536, 4.134063, 3.9309 ] }, { "date": "2026-03-06", "close": 4.167368, "volume": 651200, "typical_volume": 593905.0, "trend": 3.647275, "fair_value": 4.502481, "relative_strength": 11.725938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.717018, "energy": 39.870023, "activity_lines": [ 4.289404, 4.230746, 4.150297, 3.967908 ] }, { "date": "2026-03-13", "close": 4.2, "volume": 424800, "typical_volume": 595845.0, "trend": 3.701267, "fair_value": 4.500477, "relative_strength": 12.318935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.310806, "energy": 35.273903, "activity_lines": [ 4.273018, 4.227474, 4.166295, 4.003568 ] }, { "date": "2026-03-20", "close": 4.2, "volume": 269500, "typical_volume": 588665.0, "trend": 3.757144, "fair_value": 4.498501, "relative_strength": 10.216707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.341841, "energy": 29.341476, "activity_lines": [ 4.240175, 4.225732, 4.179513, 4.035744 ] }, { "date": "2026-03-27", "close": 4.3, "volume": 688500, "typical_volume": 618005.0, "trend": 3.815725, "fair_value": 4.497203, "relative_strength": 11.402943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.578684, "energy": 25.308603, "activity_lines": [ 4.246281, 4.242995, 4.198756, 4.070767 ] }, { "date": "2026-04-03", "close": 4.56, "volume": 1640700, "typical_volume": 652265.0, "trend": 3.880462, "fair_value": 4.497611, "relative_strength": 16.948085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.018866, "energy": 35.57556, "activity_lines": [ 4.344491, 4.30689, 4.238698, 4.118785 ] }, { "date": "2026-04-10", "close": 4.5, "volume": 1077400, "typical_volume": 629645.0, "trend": 3.937549, "fair_value": 4.497626, "relative_strength": 10.951124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.325063, "energy": 40.629524, "activity_lines": [ 4.416, 4.352383, 4.269058, 4.158755 ] }, { "date": "2026-04-17", "close": 4.58, "volume": 230600, "typical_volume": 624460.0, "trend": 3.994164, "fair_value": 4.498154, "relative_strength": 14.396258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.259358, "energy": 57.846921, "activity_lines": [ 4.492, 4.403187, 4.30498, 4.200203 ] }, { "date": "2026-04-24", "close": 4.68, "volume": 1135800, "typical_volume": 670200.0, "trend": 4.054112, "fair_value": 4.47181, "relative_strength": 18.409371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.982221, "energy": 67.503492, "activity_lines": [ 4.576, 4.460775, 4.348554, 4.244451 ] }, { "date": "2026-05-01", "close": 4.72, "volume": 2718800, "typical_volume": 797780.0, "trend": 4.106605, "fair_value": 4.448672, "relative_strength": 15.885151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.885221, "energy": 67.185122, "activity_lines": [ 4.641333, 4.51844, 4.392569, 4.287411 ] }, { "date": "2026-05-08", "close": 4.94, "volume": 2696300, "typical_volume": 927365.0, "trend": 4.159525, "fair_value": 4.424879, "relative_strength": 19.948777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.136467, "energy": 74.272661, "activity_lines": [ 4.752, 4.609952, 4.45305, 4.341179 ] }, { "date": "2026-05-15", "close": 5.55, "volume": 11247200, "typical_volume": 1471465.0, "trend": 4.229011, "fair_value": 4.406177, "relative_strength": 32.103385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.783282, "energy": 89.630191, "activity_lines": [ 5.040667, 4.803636, 4.567576, 4.430887 ] }, { "date": "2026-05-22", "close": 5.45, "volume": 4553400, "typical_volume": 1678030.0, "trend": 4.290142, "fair_value": 4.385948, "relative_strength": 27.040198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.093685, "energy": 90.236813, "activity_lines": [ 5.226, 4.954, 4.665624, 4.50966 ] }, { "date": "2026-05-29", "close": 6.25, "volume": 7845600, "typical_volume": 2065210.0, "trend": 4.382962, "fair_value": 4.367013, "relative_strength": 41.487497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.658074, "energy": 97.534478, "activity_lines": [ 5.62, 5.227091, 4.834311, 4.636103 ] }, { "date": "2026-06-05", "close": 6.3, "volume": 1179200, "typical_volume": 2123125.0, "trend": 4.478077, "fair_value": 4.349578, "relative_strength": 39.846344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.452363, "energy": 96.342937, "activity_lines": [ 5.926, 5.472, 4.998213, 4.759782 ] }, { "date": "2026-06-12", "close": 6.6, "volume": 3642500, "typical_volume": 2302085.0, "trend": 4.573146, "fair_value": 4.337016, "relative_strength": 43.938133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.185109, "energy": 96.299407, "activity_lines": [ 6.226667, 5.735091, 5.180995, 4.896681 ] }, { "date": "2026-06-19", "close": 6.65, "volume": 5562600, "typical_volume": 2572785.0, "trend": 4.659211, "fair_value": 4.327725, "relative_strength": 45.176233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.944677, "energy": 93.799071, "activity_lines": [ 6.433333, 5.970182, 5.356862, 5.030671 ] }, { "date": "2026-06-26", "close": 7.0, "volume": 4916300, "typical_volume": 2814520.0, "trend": 4.752982, "fair_value": 4.323332, "relative_strength": 53.741936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.493697, "energy": 95.243561, "activity_lines": [ 6.683333, 6.229818, 5.553406, 5.18169 ] }, { "date": "2026-07-03", "close": 6.9, "volume": 1558200, "typical_volume": 2856155.0, "trend": 4.850561, "fair_value": 4.323903, "relative_strength": 43.308822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.558053, "energy": 90.033855, "activity_lines": [ 6.796667, 6.427273, 5.725917, 5.320207 ] }, { "date": "2026-07-10", "close": 7.5, "volume": 23446700, "typical_volume": 4006290.0, "trend": 4.974632, "fair_value": 4.326846, "relative_strength": 52.665843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.075728, "energy": 89.145202, "activity_lines": [ 7.066667, 6.693455, 5.943115, 5.491139 ] }, { "date": "2026-07-17", "close": 9.65, "volume": 125018200, "typical_volume": 10025175.0, "trend": 5.159982, "fair_value": 4.3418, "relative_strength": 90.092677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.178252, "energy": 79.291556, "activity_lines": [ 7.973333, 7.3, 6.350226, 5.792775 ] }, { "date": "2026-07-24", "close": 9.6, "volume": 36286100, "typical_volume": 11806920.0, "trend": 5.343667, "fair_value": 4.356729, "relative_strength": 84.452297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.934746, "energy": 83.839038, "activity_lines": [ 8.66, 7.811818, 6.727857, 6.079228 ] }, { "date": "2026-07-31", "close": 10.6, "volume": 38027700, "typical_volume": 13687065.0, "trend": 5.554193, "fair_value": 4.380428, "relative_strength": 100.820487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.682853, "energy": 90.978048, "activity_lines": [ 9.483333, 8.431818, 7.174857, 6.418346 ] }, { "date": "2026-08-07", "close": 9.8, "volume": 37950100, "typical_volume": 15571095.0, "trend": 5.739351, "fair_value": 4.398114, "relative_strength": 82.558135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.585187, "energy": 69.273002, "activity_lines": [ 9.8, 8.812727, 7.51519, 6.692269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }