{ "ticker": { "uuid": "315044e9-39af-4d75-be37-f192c30ca67b", "symbol": "ALNN6", "name": "ENENSYS Technologies SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 51.336, "architecture_energy": 32.07, "architecture_maturity": 37.071, "architecture_confidence": 75.536, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.23, "rotation_up": 43.33, "upward_expansion": 74.64, "deceleration": 62.01, "rotation_down": 23.42, "downward_expansion": 3.64 }, "activity_lines": [ 1.278333, 1.272909, 1.236981, 1.172432 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1.195, "trend_reference": 1.102333, "distance_from_trend": 0.084064, "trend_direction": "Improving", "fair_value": 0.910562, "distance_from_fair_value": 0.312376, "fair_value_direction": "Improving", "relative_strength": 4.135357, "relative_strength_direction": "Weakening", "price_momentum": 0.257895, "excess_performance": 0.204583, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084064, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071058, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.312376, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.042683, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041354, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.027752, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.257895, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.211846, "read": "Demand-led" } ], "volume": { "latest": 31130, "relative_activity": 0.530619, "balance": 5.211846, "dry_up": 0.499622, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.132733, "annualized_volatility": 0.557834, "from_high_reference": -0.175862, "from_low_reference": 0.49375 }, "levels": { "trend_reference": 1.102333, "fair_value_reference": 0.910562, "structural_low": 0.8, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.034645, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.060162, "regime_survival": 0.666667, "best_return": 0.291989, "worst_return": -0.331169, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.008469, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.052371, "regime_survival": 0.428571, "best_return": 0.512263, "worst_return": -0.363636, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.131389, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.176989, "regime_survival": 0.25, "best_return": 0.525069, "worst_return": -0.370769, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.276595, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.380995, "regime_survival": 0.0, "best_return": 0.312515, "worst_return": -0.463077, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.139072, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.218289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": 0.054497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": 0.31579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": 0.048288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.196361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.357143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.009901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-12-26", "tenure": "Established", "return": 0.068807, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.037895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.227273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.028112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.080769, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.855765, "volume": 26340, "typical_volume": 151670.75, "trend": 1.01931, "fair_value": 1.015389, "relative_strength": -8.952431, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.694024, "energy": 37.090802, "activity_lines": [ 0.894568, 1.024277, 1.082756, 1.058464 ] }, { "date": "2023-08-25", "close": 0.909127, "volume": 18240, "typical_volume": 150217.1, "trend": 1.018914, "fair_value": 1.010416, "relative_strength": -3.99264, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.151394, "energy": 43.472977, "activity_lines": [ 0.885806, 0.98263, 1.067236, 1.051355 ] }, { "date": "2023-09-01", "close": 0.834025, "volume": 205610, "typical_volume": 155581.9, "trend": 1.016147, "fair_value": 1.005564, "relative_strength": -12.523312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.285282, "energy": 39.346405, "activity_lines": [ 0.867492, 0.934604, 1.045106, 1.039427 ] }, { "date": "2023-09-08", "close": 0.814262, "volume": 89372, "typical_volume": 158766.55, "trend": 1.014303, "fair_value": 1.002042, "relative_strength": -13.67081, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.913771, "energy": 40.427235, "activity_lines": [ 0.847728, 0.894592, 1.021771, 1.026402 ] }, { "date": "2023-09-15", "close": 0.810309, "volume": 18612, "typical_volume": 155201.25, "trend": 1.012195, "fair_value": 0.999255, "relative_strength": -15.431998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.836132, "energy": 38.497845, "activity_lines": [ 0.832312, 0.867803, 0.998595, 1.013241 ] }, { "date": "2023-09-22", "close": 0.743113, "volume": 34320, "typical_volume": 152055.95, "trend": 1.006727, "fair_value": 0.996543, "relative_strength": -20.033787, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.925067, "energy": 62.63514, "activity_lines": [ 0.798451, 0.835445, 0.969679, 0.995881 ] }, { "date": "2023-09-29", "close": 0.786593, "volume": 46645, "typical_volume": 152462.7, "trend": 0.998854, "fair_value": 0.994586, "relative_strength": -14.496131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.110481, "energy": 63.587218, "activity_lines": [ 0.786593, 0.818682, 0.945779, 0.981679 ] }, { "date": "2023-10-06", "close": 0.6522, "volume": 35592, "typical_volume": 150867.25, "trend": 0.989631, "fair_value": 0.991641, "relative_strength": -27.951644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.821464, "energy": 82.970794, "activity_lines": [ 0.738106, 0.783934, 0.909607, 0.959314 ] }, { "date": "2023-10-13", "close": 0.638366, "volume": 59651, "typical_volume": 146160.45, "trend": 0.981594, "fair_value": 0.989613, "relative_strength": -28.576323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.430071, "energy": 85.056591, "activity_lines": [ 0.69713, 0.751378, 0.873379, 0.936652 ] }, { "date": "2023-10-20", "close": 0.577098, "volume": 44709, "typical_volume": 139564.35, "trend": 0.972173, "fair_value": 0.986535, "relative_strength": -33.2967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.481821, "energy": 90.427408, "activity_lines": [ 0.647457, 0.712425, 0.833122, 0.910555 ] }, { "date": "2023-10-27", "close": 0.491126, "volume": 57592, "typical_volume": 117061.3, "trend": 0.956593, "fair_value": 0.983602, "relative_strength": -42.729906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.344135, "energy": 95.041995, "activity_lines": [ 0.584674, 0.66316, 0.787482, 0.87952 ] }, { "date": "2023-11-03", "close": 0.533618, "volume": 53480, "typical_volume": 102965.3, "trend": 0.940288, "fair_value": 0.980371, "relative_strength": -39.700476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.172504, "energy": 89.618479, "activity_lines": [ 0.552855, 0.62825, 0.74955, 0.852231 ] }, { "date": "2023-11-10", "close": 0.624531, "volume": 60613, "typical_volume": 92238.25, "trend": 0.928562, "fair_value": 0.977724, "relative_strength": -29.197155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.542441, "energy": 84.702188, "activity_lines": [ 0.568204, 0.616697, 0.72397, 0.83186 ] }, { "date": "2023-11-17", "close": 0.737184, "volume": 69297, "typical_volume": 87272.15, "trend": 0.922237, "fair_value": 0.975798, "relative_strength": -18.550486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.15918, "energy": 56.67912, "activity_lines": [ 0.62295, 0.629436, 0.713157, 0.819513 ] }, { "date": "2023-11-24", "close": 0.713467, "volume": 25718, "typical_volume": 73488.3, "trend": 0.914398, "fair_value": 0.97372, "relative_strength": -21.726961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.565519, "energy": 37.832048, "activity_lines": [ 0.663202, 0.639264, 0.704103, 0.806044 ] }, { "date": "2023-12-01", "close": 0.555358, "volume": 56940, "typical_volume": 68232.25, "trend": 0.902012, "fair_value": 0.970629, "relative_strength": -39.276715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.776692, "energy": 37.847396, "activity_lines": [ 0.641659, 0.622105, 0.682194, 0.78288 ] }, { "date": "2023-12-08", "close": 0.594885, "volume": 42387, "typical_volume": 58602.9, "trend": 0.891933, "fair_value": 0.967791, "relative_strength": -36.283859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.847297, "energy": 35.17141, "activity_lines": [ 0.62901, 0.615547, 0.666957, 0.763065 ] }, { "date": "2023-12-15", "close": 0.662082, "volume": 46088, "typical_volume": 52466.65, "trend": 0.883435, "fair_value": 0.965384, "relative_strength": -29.490755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.872793, "energy": 34.106147, "activity_lines": [ 0.634676, 0.624693, 0.660722, 0.748236 ] }, { "date": "2023-12-22", "close": 0.656153, "volume": 38778, "typical_volume": 52482.7, "trend": 0.871379, "fair_value": 0.962939, "relative_strength": -29.651108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.88392, "energy": 34.955522, "activity_lines": [ 0.635862, 0.63258, 0.655108, 0.733573 ] }, { "date": "2023-12-29", "close": 0.671964, "volume": 5688, "typical_volume": 51783.6, "trend": 0.854909, "fair_value": 0.960595, "relative_strength": -27.492738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.297404, "energy": 26.194639, "activity_lines": [ 0.64772, 0.643019, 0.652158, 0.720708 ] }, { "date": "2024-01-05", "close": 0.715444, "volume": 32893, "typical_volume": 52111.25, "trend": 0.836759, "fair_value": 0.95853, "relative_strength": -21.177425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.126149, "energy": 14.977273, "activity_lines": [ 0.676839, 0.659638, 0.654289, 0.71171 ] }, { "date": "2024-01-12", "close": 0.836002, "volume": 131493, "typical_volume": 57773.9, "trend": 0.820981, "fair_value": 0.957238, "relative_strength": -8.073427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.460872, "energy": 22.34714, "activity_lines": [ 0.735471, 0.694099, 0.668571, 0.711661 ] }, { "date": "2024-01-19", "close": 0.879482, "volume": 192842, "typical_volume": 57135.5, "trend": 0.801218, "fair_value": 0.956224, "relative_strength": -1.751719, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.004682, "energy": 40.834982, "activity_lines": [ 0.792522, 0.730967, 0.687342, 0.715435 ] }, { "date": "2024-01-26", "close": 0.778687, "volume": 50920, "typical_volume": 55212.9, "trend": 0.774471, "fair_value": 0.954565, "relative_strength": -15.631789, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.055179, "energy": 47.301667, "activity_lines": [ 0.801481, 0.744874, 0.696296, 0.713982 ] }, { "date": "2024-02-02", "close": 0.669987, "volume": 53980, "typical_volume": 56981.3, "trend": 0.757606, "fair_value": 0.952208, "relative_strength": -26.558645, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.428474, "energy": 27.765742, "activity_lines": [ 0.766038, 0.738262, 0.695068, 0.707241 ] }, { "date": "2024-02-09", "close": 0.671964, "volume": 54215, "typical_volume": 57976.05, "trend": 0.741136, "fair_value": 0.949864, "relative_strength": -26.472889, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.42092, "energy": 15.812078, "activity_lines": [ 0.731386, 0.7328, 0.694697, 0.701715 ] }, { "date": "2024-02-16", "close": 0.632436, "volume": 21250, "typical_volume": 56706.3, "trend": 0.724173, "fair_value": 0.947267, "relative_strength": -31.459649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.590226, "energy": 30.201081, "activity_lines": [ 0.686457, 0.718031, 0.690899, 0.694702 ] }, { "date": "2024-02-23", "close": 0.701609, "volume": 47991, "typical_volume": 57326.25, "trend": 0.717189, "fair_value": 0.945114, "relative_strength": -25.396808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.437311, "energy": 26.045524, "activity_lines": [ 0.678156, 0.715156, 0.694424, 0.693247 ] }, { "date": "2024-03-01", "close": 0.701609, "volume": 15575, "typical_volume": 55122.45, "trend": 0.710602, "fair_value": 0.94296, "relative_strength": -24.466541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.808658, "energy": 17.125992, "activity_lines": [ 0.681714, 0.711563, 0.697713, 0.692242 ] }, { "date": "2024-03-08", "close": 0.671964, "volume": 13282, "typical_volume": 53551.1, "trend": 0.704014, "fair_value": 0.940616, "relative_strength": -27.971933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.553203, "energy": 21.384509, "activity_lines": [ 0.680528, 0.701753, 0.697878, 0.689749 ] }, { "date": "2024-03-15", "close": 0.671964, "volume": 12317, "typical_volume": 51287.35, "trend": 0.697887, "fair_value": 0.938272, "relative_strength": -28.647081, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.996678, "energy": 18.846917, "activity_lines": [ 0.67921, 0.691943, 0.697591, 0.687681 ] }, { "date": "2024-03-22", "close": 0.671964, "volume": 42960, "typical_volume": 50761.35, "trend": 0.689982, "fair_value": 0.935929, "relative_strength": -28.057044, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.473072, "energy": 12.965304, "activity_lines": [ 0.677893, 0.682924, 0.696442, 0.686009 ] }, { "date": "2024-03-29", "close": 0.614649, "volume": 38005, "typical_volume": 49630.95, "trend": 0.682669, "fair_value": 0.933217, "relative_strength": -34.00527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.608351, "energy": 25.960798, "activity_lines": [ 0.654835, 0.666466, 0.689177, 0.681148 ] }, { "date": "2024-04-05", "close": 0.723349, "volume": 56745, "typical_volume": 49003.35, "trend": 0.679639, "fair_value": 0.931203, "relative_strength": -20.267883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.345252, "energy": 5.852898, "activity_lines": [ 0.673808, 0.674587, 0.692311, 0.683773 ] }, { "date": "2024-04-12", "close": 0.600815, "volume": 59815, "typical_volume": 50708.2, "trend": 0.672655, "fair_value": 0.928403, "relative_strength": -32.72666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.742096, "energy": 23.93638, "activity_lines": [ 0.650487, 0.661435, 0.683841, 0.678688 ] }, { "date": "2024-04-19", "close": 0.583027, "volume": 52373, "typical_volume": 50479.85, "trend": 0.667319, "fair_value": 0.925489, "relative_strength": -34.249414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.351867, "energy": 36.315886, "activity_lines": [ 0.62598, 0.646307, 0.674213, 0.672905 ] }, { "date": "2024-04-26", "close": 0.533618, "volume": 71016, "typical_volume": 51911.3, "trend": 0.658887, "fair_value": 0.922259, "relative_strength": -39.67465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.33299, "energy": 51.665755, "activity_lines": [ 0.590933, 0.623812, 0.659748, 0.664279 ] }, { "date": "2024-05-03", "close": 0.654176, "volume": 180590, "typical_volume": 58636.4, "trend": 0.658953, "fair_value": 0.919801, "relative_strength": -24.26528, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.453494, "energy": 43.647205, "activity_lines": [ 0.605294, 0.625034, 0.657056, 0.663975 ] }, { "date": "2024-05-10", "close": 0.594885, "volume": 337095, "typical_volume": 73552.25, "trend": 0.657503, "fair_value": 0.916963, "relative_strength": -32.741751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.371461, "energy": 39.027332, "activity_lines": [ 0.597257, 0.616338, 0.648755, 0.659842 ] }, { "date": "2024-05-17", "close": 0.598838, "volume": 56322, "typical_volume": 76083.95, "trend": 0.658228, "fair_value": 0.914151, "relative_strength": -31.263845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.638556, "energy": 36.395787, "activity_lines": [ 0.599101, 0.610301, 0.641123, 0.656057 ] }, { "date": "2024-05-24", "close": 0.577098, "volume": 16178, "typical_volume": 75248.2, "trend": 0.661094, "fair_value": 0.911199, "relative_strength": -32.339005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.663821, "energy": 31.077766, "activity_lines": [ 0.593831, 0.601641, 0.631768, 0.650823 ] }, { "date": "2024-05-31", "close": 0.590933, "volume": 18580, "typical_volume": 69602.55, "trend": 0.663004, "fair_value": 0.908335, "relative_strength": -28.707098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.446459, "energy": 31.920023, "activity_lines": [ 0.593568, 0.597221, 0.62439, 0.646296 ] }, { "date": "2024-06-07", "close": 0.583027, "volume": 10230, "typical_volume": 60471.95, "trend": 0.661621, "fair_value": 0.905422, "relative_strength": -28.38738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.771776, "energy": 32.079074, "activity_lines": [ 0.586848, 0.592837, 0.617425, 0.641137 ] }, { "date": "2024-06-14", "close": 0.573145, "volume": 91244, "typical_volume": 62488.15, "trend": 0.656153, "fair_value": 0.902444, "relative_strength": -23.465259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.919701, "energy": 32.646994, "activity_lines": [ 0.581578, 0.587231, 0.610932, 0.635428 ] }, { "date": "2024-06-21", "close": 0.523736, "volume": 17992, "typical_volume": 60688.75, "trend": 0.649828, "fair_value": 0.89915, "relative_strength": -29.348287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.631031, "energy": 43.355498, "activity_lines": [ 0.561287, 0.575373, 0.600711, 0.626885 ] }, { "date": "2024-06-28", "close": 0.52176, "volume": 4801, "typical_volume": 58218.05, "trend": 0.648708, "fair_value": 0.895844, "relative_strength": -26.106747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.660588, "energy": 53.613492, "activity_lines": [ 0.545344, 0.564557, 0.590998, 0.618623 ] }, { "date": "2024-07-05", "close": 0.525713, "volume": 6, "typical_volume": 57155.85, "trend": 0.646403, "fair_value": 0.892563, "relative_strength": -25.990017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.161874, "energy": 60.98674, "activity_lines": [ 0.534409, 0.555574, 0.582378, 0.610688 ] }, { "date": "2024-07-12", "close": 0.592909, "volume": 22542, "typical_volume": 55883.4, "trend": 0.644097, "fair_value": 0.889712, "relative_strength": -15.629971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.017639, "energy": 52.038443, "activity_lines": [ 0.55022, 0.558951, 0.580665, 0.607237 ] }, { "date": "2024-07-19", "close": 0.616625, "volume": 8933, "typical_volume": 55551.3, "trend": 0.642779, "fair_value": 0.887014, "relative_strength": -8.660232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.032136, "energy": 22.016531, "activity_lines": [ 0.573277, 0.567755, 0.581728, 0.605464 ] }, { "date": "2024-07-26", "close": 0.610696, "volume": 161150, "typical_volume": 62944.7, "trend": 0.640737, "fair_value": 0.884277, "relative_strength": -8.538299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.605299, "energy": 16.397194, "activity_lines": [ 0.59146, 0.575086, 0.582632, 0.603394 ] }, { "date": "2024-08-02", "close": 0.612673, "volume": 15879, "typical_volume": 63122.8, "trend": 0.637311, "fair_value": 0.881553, "relative_strength": -4.079553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.746671, "energy": 20.19481, "activity_lines": [ 0.604504, 0.58256, 0.584015, 0.601584 ] }, { "date": "2024-08-09", "close": 0.596862, "volume": 30729, "typical_volume": 62511.25, "trend": 0.62934, "fair_value": 0.878728, "relative_strength": -6.03905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.872191, "energy": 16.82764, "activity_lines": [ 0.606217, 0.586513, 0.584175, 0.598974 ] }, { "date": "2024-08-16", "close": 0.612673, "volume": 10458, "typical_volume": 61133.9, "trend": 0.620446, "fair_value": 0.876004, "relative_strength": -5.10316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.887021, "energy": 13.115146, "activity_lines": [ 0.608457, 0.593233, 0.586199, 0.597899 ] }, { "date": "2024-08-23", "close": 0.632436, "volume": 19986, "typical_volume": 59295.95, "trend": 0.615571, "fair_value": 0.873407, "relative_strength": -2.776134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.541653, "energy": 23.240004, "activity_lines": [ 0.615967, 0.603006, 0.590114, 0.598672 ] }, { "date": "2024-08-30", "close": 0.679869, "volume": 83098, "typical_volume": 60460.1, "trend": 0.615901, "fair_value": 0.871114, "relative_strength": 4.36663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.593477, "energy": 40.809857, "activity_lines": [ 0.638234, 0.620327, 0.598979, 0.602821 ] }, { "date": "2024-09-06", "close": 0.669987, "volume": 26725, "typical_volume": 59177.7, "trend": 0.615835, "fair_value": 0.868758, "relative_strength": 7.263007, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.387985, "energy": 47.376351, "activity_lines": [ 0.652595, 0.633011, 0.606527, 0.60631 ] }, { "date": "2024-09-13", "close": 0.628484, "volume": 25896, "typical_volume": 56921.7, "trend": 0.615703, "fair_value": 0.866135, "relative_strength": -0.325654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.582988, "energy": 41.121885, "activity_lines": [ 0.649301, 0.635455, 0.609708, 0.607126 ] }, { "date": "2024-09-20", "close": 0.620578, "volume": 80352, "typical_volume": 51909.8, "trend": 0.613002, "fair_value": 0.863462, "relative_strength": -1.575318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.380011, "energy": 29.918033, "activity_lines": [ 0.641264, 0.634592, 0.611684, 0.607441 ] }, { "date": "2024-09-27", "close": 0.646271, "volume": 59469, "typical_volume": 38028.5, "trend": 0.611157, "fair_value": 0.860953, "relative_strength": -0.715329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.404353, "energy": 19.564963, "activity_lines": [ 0.641264, 0.637898, 0.616268, 0.609587 ] }, { "date": "2024-10-04", "close": 0.816238, "volume": 933482, "typical_volume": 81886.5, "trend": 0.615967, "fair_value": 0.859534, "relative_strength": 29.089078, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.270655, "energy": 50.496991, "activity_lines": [ 0.696998, 0.671568, 0.636794, 0.622818 ] }, { "date": "2024-10-11", "close": 0.725325, "volume": 252948, "typical_volume": 93725.0, "trend": 0.617745, "fair_value": 0.857533, "relative_strength": 14.038642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.506505, "energy": 50.464262, "activity_lines": [ 0.713335, 0.684972, 0.647626, 0.629873 ] }, { "date": "2024-10-18", "close": 0.881458, "volume": 198726, "typical_volume": 102732.3, "trend": 0.624728, "fair_value": 0.856532, "relative_strength": 36.969951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.819602, "energy": 74.760694, "activity_lines": [ 0.778028, 0.724714, 0.672622, 0.646887 ] }, { "date": "2024-10-25", "close": 0.857742, "volume": 66244, "typical_volume": 105533.0, "trend": 0.632832, "fair_value": 0.855379, "relative_strength": 34.053323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.348765, "energy": 80.232181, "activity_lines": [ 0.817951, 0.754971, 0.693976, 0.66192 ] }, { "date": "2024-11-01", "close": 0.845884, "volume": 38966, "typical_volume": 102919.1, "trend": 0.636916, "fair_value": 0.85415, "relative_strength": 32.628776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.897484, "energy": 75.750217, "activity_lines": [ 0.83811, 0.778615, 0.712893, 0.675666 ] }, { "date": "2024-11-08", "close": 0.879482, "volume": 27883, "typical_volume": 103413.65, "trend": 0.646205, "fair_value": 0.853137, "relative_strength": 38.256822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.045578, "energy": 78.151124, "activity_lines": [ 0.856161, 0.804488, 0.733711, 0.691315 ] }, { "date": "2024-11-15", "close": 0.855765, "volume": 32116, "typical_volume": 104779.4, "trend": 0.655296, "fair_value": 0.851971, "relative_strength": 35.331355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.000745, "energy": 66.011046, "activity_lines": [ 0.86209, 0.822419, 0.750576, 0.704835 ] }, { "date": "2024-11-22", "close": 0.764853, "volume": 37246, "typical_volume": 106641.4, "trend": 0.663004, "fair_value": 0.850223, "relative_strength": 20.995108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.248172, "energy": 42.06165, "activity_lines": [ 0.829019, 0.820442, 0.757192, 0.711903 ] }, { "date": "2024-11-29", "close": 0.794498, "volume": 20322, "typical_volume": 106530.4, "trend": 0.667681, "fair_value": 0.848664, "relative_strength": 25.085912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.811242, "energy": 31.881236, "activity_lines": [ 0.813603, 0.821377, 0.765493, 0.720387 ] }, { "date": "2024-12-06", "close": 0.764853, "volume": 32918, "typical_volume": 107729.65, "trend": 0.673347, "fair_value": 0.846916, "relative_strength": 16.697115, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.295845, "energy": 21.707963, "activity_lines": [ 0.792522, 0.813759, 0.77001, 0.726656 ] }, { "date": "2024-12-13", "close": 0.751018, "volume": 17415, "typical_volume": 100542.9, "trend": 0.67842, "fair_value": 0.845079, "relative_strength": 14.499476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.843774, "energy": 21.381743, "activity_lines": [ 0.772231, 0.801469, 0.772504, 0.731667 ] }, { "date": "2024-12-20", "close": 0.774735, "volume": 28756, "typical_volume": 101186.75, "trend": 0.685008, "fair_value": 0.841811, "relative_strength": 19.793288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.574424, "energy": 17.805686, "activity_lines": [ 0.76841, 0.794678, 0.776589, 0.737881 ] }, { "date": "2024-12-27", "close": 0.790545, "volume": 11452, "typical_volume": 100222.9, "trend": 0.691661, "fair_value": 0.837262, "relative_strength": 20.414437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.711221, "energy": 16.530817, "activity_lines": [ 0.775262, 0.789863, 0.781407, 0.74469 ] }, { "date": "2025-01-03", "close": 0.988182, "volume": 184068, "typical_volume": 108903.4, "trend": 0.705167, "fair_value": 0.836363, "relative_strength": 50.754094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.284658, "energy": 42.858733, "activity_lines": [ 0.846279, 0.822634, 0.804126, 0.76382 ] }, { "date": "2025-01-10", "close": 1.096882, "volume": 91748, "typical_volume": 112491.5, "trend": 0.722624, "fair_value": 0.835514, "relative_strength": 62.747282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.835281, "energy": 80.816854, "activity_lines": [ 0.940617, 0.872798, 0.835409, 0.789092 ] }, { "date": "2025-01-17", "close": 1.185818, "volume": 101615, "typical_volume": 113417.35, "trend": 0.744694, "fair_value": 0.834247, "relative_strength": 68.351004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.200285, "energy": 95.720266, "activity_lines": [ 1.042466, 0.934568, 0.87295, 0.818975 ] }, { "date": "2025-01-24", "close": 1.087, "volume": 146302, "typical_volume": 119396.2, "trend": 0.763535, "fair_value": 0.831878, "relative_strength": 48.979477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.75889, "energy": 88.205819, "activity_lines": [ 1.082388, 0.972802, 0.898671, 0.84106 ] }, { "date": "2025-01-31", "close": 1.091941, "volume": 99631, "typical_volume": 123082.95, "trend": 0.782409, "fair_value": 0.830073, "relative_strength": 47.716649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.338224, "energy": 85.862888, "activity_lines": [ 1.10314, 1.00773, 0.922877, 0.862247 ] }, { "date": "2025-02-07", "close": 1.082059, "volume": 37868, "typical_volume": 120958.75, "trend": 0.798714, "fair_value": 0.828521, "relative_strength": 44.529838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.004043, "energy": 76.19474, "activity_lines": [ 1.100505, 1.034914, 0.943935, 0.881579 ] }, { "date": "2025-02-14", "close": 1.087, "volume": 121520, "typical_volume": 124061.3, "trend": 0.814394, "fair_value": 0.827482, "relative_strength": 40.064341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.152048, "energy": 52.952884, "activity_lines": [ 1.093258, 1.057768, 0.963266, 0.900178 ] }, { "date": "2025-02-21", "close": 1.101823, "volume": 21817, "typical_volume": 78478.05, "trend": 0.830764, "fair_value": 0.827514, "relative_strength": 41.047795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.27777, "energy": 50.538135, "activity_lines": [ 1.091612, 1.07746, 0.981909, 0.918722 ] }, { "date": "2025-02-28", "close": 1.091941, "volume": 11260, "typical_volume": 66393.65, "trend": 0.84674, "fair_value": 0.828654, "relative_strength": 39.230801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.396849, "energy": 45.397439, "activity_lines": [ 1.09227, 1.088976, 0.998252, 0.935572 ] }, { "date": "2025-03-07", "close": 1.240168, "volume": 669054, "typical_volume": 89910.05, "trend": 0.868184, "fair_value": 0.828888, "relative_strength": 55.813494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.189763, "energy": 48.785368, "activity_lines": [ 1.142009, 1.121676, 1.026966, 0.960955 ] }, { "date": "2025-03-14", "close": 1.215464, "volume": 170690, "typical_volume": 95132.35, "trend": 0.888277, "fair_value": 0.829572, "relative_strength": 52.403481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.136058, "energy": 46.700817, "activity_lines": [ 1.173631, 1.141709, 1.051618, 0.98336 ] }, { "date": "2025-03-21", "close": 1.294518, "volume": 65549, "typical_volume": 96461.5, "trend": 0.910346, "fair_value": 0.830839, "relative_strength": 59.593876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.079198, "energy": 51.18975, "activity_lines": [ 1.22271, 1.171984, 1.082097, 1.009569 ] }, { "date": "2025-03-28", "close": 1.343927, "volume": 102558, "typical_volume": 100195.25, "trend": 0.932481, "fair_value": 0.831251, "relative_strength": 65.349483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.021167, "energy": 54.694795, "activity_lines": [ 1.274425, 1.207648, 1.115144, 1.037542 ] }, { "date": "2025-04-04", "close": 1.170995, "volume": 106725, "typical_volume": 103925.7, "trend": 0.949182, "fair_value": 0.831093, "relative_strength": 54.705764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.067071, "energy": 45.126102, "activity_lines": [ 1.252356, 1.208995, 1.129511, 1.05293 ] }, { "date": "2025-04-11", "close": 1.106171, "volume": 120310, "typical_volume": 108078.9, "trend": 0.965104, "fair_value": 0.830899, "relative_strength": 47.442388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.633897, "energy": 35.736648, "activity_lines": [ 1.203408, 1.19703, 1.136202, 1.063058 ] }, { "date": "2025-04-18", "close": 1.149848, "volume": 51792, "typical_volume": 109652.4, "trend": 0.982747, "fair_value": 0.831048, "relative_strength": 47.173287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.071387, "energy": 24.256365, "activity_lines": [ 1.177952, 1.192746, 1.145428, 1.074977 ] }, { "date": "2025-04-25", "close": 1.111705, "volume": 52351, "typical_volume": 110624.05, "trend": 0.998261, "fair_value": 0.831428, "relative_strength": 35.580863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.737099, "energy": 19.997344, "activity_lines": [ 1.144156, 1.180295, 1.149329, 1.083297 ] }, { "date": "2025-05-02", "close": 1.166054, "volume": 36088, "typical_volume": 111557.7, "trend": 1.009922, "fair_value": 0.832378, "relative_strength": 36.288087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.287668, "energy": 18.464363, "activity_lines": [ 1.140665, 1.177277, 1.156754, 1.094123 ] }, { "date": "2025-05-09", "close": 1.114669, "volume": 41179, "typical_volume": 112178.85, "trend": 1.0229, "fair_value": 0.833329, "relative_strength": 29.118021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.028872, "energy": 15.253115, "activity_lines": [ 1.131903, 1.163747, 1.15731, 1.10088 ] }, { "date": "2025-05-16", "close": 1.15, "volume": 34223, "typical_volume": 113317.4, "trend": 1.031851, "fair_value": 0.83467, "relative_strength": 29.180793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.815825, "energy": 10.493644, "activity_lines": [ 1.138673, 1.156229, 1.159611, 1.10908 ] }, { "date": "2025-05-23", "close": 1.06, "volume": 74899, "typical_volume": 107858.95, "trend": 1.038593, "fair_value": 0.835472, "relative_strength": 20.070306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.137864, "energy": 6.869465, "activity_lines": [ 1.112521, 1.133986, 1.151629, 1.110896 ] }, { "date": "2025-05-30", "close": 1.085, "volume": 32869, "typical_volume": 104915.0, "trend": 1.046564, "fair_value": 0.83641, "relative_strength": 21.275613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.533086, "energy": 9.18605, "activity_lines": [ 1.100693, 1.119116, 1.145686, 1.11389 ] }, { "date": "2025-06-06", "close": 1.15, "volume": 38880, "typical_volume": 101778.25, "trend": 1.055581, "fair_value": 0.83789, "relative_strength": 26.103387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.947159, "energy": 9.594303, "activity_lines": [ 1.112311, 1.119872, 1.145991, 1.120564 ] }, { "date": "2025-06-13", "close": 1.085, "volume": 30874, "typical_volume": 96006.85, "trend": 1.063222, "fair_value": 0.839284, "relative_strength": 19.561393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.042616, "energy": 9.303022, "activity_lines": [ 1.103333, 1.112337, 1.140275, 1.122462 ] }, { "date": "2025-06-20", "close": 1.265, "volume": 180443, "typical_volume": 100047.45, "trend": 1.079894, "fair_value": 0.842211, "relative_strength": 38.924106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.288022, "energy": 19.922229, "activity_lines": [ 1.156333, 1.139093, 1.151712, 1.13548 ] }, { "date": "2025-06-27", "close": 1.2, "volume": 45312, "typical_volume": 100419.65, "trend": 1.093411, "fair_value": 0.844621, "relative_strength": 28.26655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.120473, "energy": 21.250413, "activity_lines": [ 1.18, 1.151142, 1.156134, 1.143228 ] }, { "date": "2025-07-04", "close": 1.255, "volume": 81441, "typical_volume": 98415.7, "trend": 1.109749, "fair_value": 0.847497, "relative_strength": 32.088095, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.031518, "energy": 37.075577, "activity_lines": [ 1.212667, 1.17228, 1.165233, 1.153654 ] }, { "date": "2025-07-11", "close": 1.33, "volume": 46992, "typical_volume": 99674.45, "trend": 1.129048, "fair_value": 0.850321, "relative_strength": 35.636087, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.453794, "energy": 55.13415, "activity_lines": [ 1.259, 1.204449, 1.180674, 1.167863 ] }, { "date": "2025-07-18", "close": 1.54, "volume": 155868, "typical_volume": 106904.85, "trend": 1.154557, "fair_value": 0.853922, "relative_strength": 54.457258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.326125, "energy": 73.375894, "activity_lines": [ 1.363333, 1.271818, 1.215029, 1.194376 ] }, { "date": "2025-07-25", "close": 1.11, "volume": 265337, "typical_volume": 86719.0, "trend": 1.165205, "fair_value": 0.855463, "relative_strength": 10.155708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.356465, "energy": 40.511647, "activity_lines": [ 1.294, 1.253273, 1.206298, 1.191502 ] }, { "date": "2025-08-01", "close": 0.99, "volume": 184241, "typical_volume": 87396.55, "trend": 1.165266, "fair_value": 0.855994, "relative_strength": 1.294658, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.022328, "energy": 8.869202, "activity_lines": [ 1.195, 1.213636, 1.186758, 1.180198 ] }, { "date": "2025-08-08", "close": 1.01, "volume": 17765, "typical_volume": 85007.35, "trend": 1.16237, "fair_value": 0.856602, "relative_strength": -0.003787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.897707, "energy": 11.779999, "activity_lines": [ 1.116667, 1.178909, 1.170197, 1.170181 ] }, { "date": "2025-08-15", "close": 1.03, "volume": 83882, "typical_volume": 84073.55, "trend": 1.157176, "fair_value": 0.85758, "relative_strength": -1.04274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.924397, "energy": 30.459578, "activity_lines": [ 1.061333, 1.149182, 1.156895, 1.161641 ] }, { "date": "2025-08-22", "close": 1.0, "volume": 54783, "typical_volume": 81476.45, "trend": 1.154276, "fair_value": 0.858479, "relative_strength": -5.066226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.457195, "energy": 52.353075, "activity_lines": [ 1.016, 1.116182, 1.142231, 1.151501 ] }, { "date": "2025-08-29", "close": 1.09, "volume": 142326, "typical_volume": 82577.25, "trend": 1.154211, "fair_value": 0.860298, "relative_strength": 6.238006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.766314, "energy": 50.250634, "activity_lines": [ 1.036667, 1.101091, 1.136953, 1.147354 ] }, { "date": "2025-09-05", "close": 1.035, "volume": 113981, "typical_volume": 85686.7, "trend": 1.152643, "fair_value": 0.861624, "relative_strength": 0.624715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.90193, "energy": 40.391407, "activity_lines": [ 1.040333, 1.079182, 1.126513, 1.139663 ] }, { "date": "2025-09-12", "close": 1.08, "volume": 31423, "typical_volume": 84640.3, "trend": 1.152409, "fair_value": 0.863441, "relative_strength": 2.191513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.61247, "energy": 26.392497, "activity_lines": [ 1.056, 1.068455, 1.120907, 1.134976 ] }, { "date": "2025-09-19", "close": 1.09, "volume": 26716, "typical_volume": 84171.7, "trend": 1.152015, "fair_value": 0.865602, "relative_strength": 1.951756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.4446, "energy": 18.433256, "activity_lines": [ 1.070333, 1.062727, 1.116403, 1.13095 ] }, { "date": "2025-09-26", "close": 1.065, "volume": 14606, "typical_volume": 82843.05, "trend": 1.151117, "fair_value": 0.867576, "relative_strength": -1.332826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.363525, "energy": 18.951423, "activity_lines": [ 1.072333, 1.056818, 1.109881, 1.125336 ] }, { "date": "2025-10-03", "close": 1.01, "volume": 53281, "typical_volume": 83795.95, "trend": 1.143445, "fair_value": 0.869173, "relative_strength": -9.083179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.617973, "energy": 22.484803, "activity_lines": [ 1.051667, 1.049545, 1.098357, 1.116231 ] }, { "date": "2025-10-10", "close": 0.952, "volume": 165978, "typical_volume": 88349.9, "trend": 1.134663, "fair_value": 0.870626, "relative_strength": -12.833131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.682818, "energy": 38.50442, "activity_lines": [ 1.017, 1.033545, 1.081976, 1.10388 ] }, { "date": "2025-10-17", "close": 0.98, "volume": 18439, "typical_volume": 87628.4, "trend": 1.124179, "fair_value": 0.872246, "relative_strength": -13.131524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.331356, "energy": 45.685381, "activity_lines": [ 0.9972, 1.023327, 1.068776, 1.093902 ] }, { "date": "2025-10-24", "close": 0.938, "volume": 49469, "typical_volume": 88157.85, "trend": 1.110648, "fair_value": 0.873825, "relative_strength": -17.370063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.341061, "energy": 65.583044, "activity_lines": [ 0.970067, 1.006018, 1.052076, 1.08189 ] }, { "date": "2025-10-31", "close": 0.98, "volume": 50691, "typical_volume": 89148.7, "trend": 1.104282, "fair_value": 0.875647, "relative_strength": -12.637904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.68981, "energy": 61.566341, "activity_lines": [ 0.967067, 0.998018, 1.040386, 1.073461 ] }, { "date": "2025-11-07", "close": 0.92, "volume": 19494, "typical_volume": 81101.25, "trend": 1.098076, "fair_value": 0.876996, "relative_strength": -16.175621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.327615, "energy": 62.330182, "activity_lines": [ 0.949733, 0.979473, 1.023481, 1.061572 ] }, { "date": "2025-11-14", "close": 0.99, "volume": 23742, "typical_volume": 80022.75, "trend": 1.092748, "fair_value": 0.878807, "relative_strength": -12.267839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.798373, "energy": 45.723752, "activity_lines": [ 0.961733, 0.976745, 1.014886, 1.0546 ] }, { "date": "2025-11-21", "close": 0.918, "volume": 37138, "typical_volume": 77807.6, "trend": 1.086291, "fair_value": 0.880194, "relative_strength": -16.849007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.401111, "energy": 38.996113, "activity_lines": [ 0.9472, 0.961745, 1.000433, 1.043326 ] }, { "date": "2025-11-28", "close": 0.994, "volume": 19906, "typical_volume": 76453.3, "trend": 1.080556, "fair_value": 0.882195, "relative_strength": -11.671801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.244322, "energy": 33.219644, "activity_lines": [ 0.962133, 0.963509, 0.994824, 1.037371 ] }, { "date": "2025-12-05", "close": 0.984, "volume": 22783, "typical_volume": 69799.05, "trend": 1.0762, "fair_value": 0.884119, "relative_strength": -12.696018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.660764, "energy": 23.503159, "activity_lines": [ 0.97, 0.9652, 0.989862, 1.031142 ] }, { "date": "2025-12-12", "close": 1.075, "volume": 62212, "typical_volume": 59642.8, "trend": 1.0737, "fair_value": 0.88645, "relative_strength": -4.498461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.078656, "energy": 12.118093, "activity_lines": [ 1.007933, 0.984909, 0.996214, 1.031065 ] }, { "date": "2025-12-19", "close": 1.06, "volume": 80484, "typical_volume": 54454.95, "trend": 1.0737, "fair_value": 0.888823, "relative_strength": -7.088601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.120633, "energy": 15.664737, "activity_lines": [ 1.030533, 1.000709, 1.001305, 1.030181 ] }, { "date": "2025-12-26", "close": 1.165, "volume": 86011, "typical_volume": 57867.25, "trend": 1.076367, "fair_value": 0.891793, "relative_strength": 2.207655, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.168601, "energy": 28.027755, "activity_lines": [ 1.083467, 1.033636, 1.016062, 1.036071 ] }, { "date": "2026-01-02", "close": 1.25, "volume": 34450, "typical_volume": 55395.65, "trend": 1.0797, "fair_value": 0.894321, "relative_strength": 8.189766, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.882184, "energy": 51.028775, "activity_lines": [ 1.148267, 1.078655, 1.038176, 1.047273 ] }, { "date": "2026-01-09", "close": 1.13, "volume": 94181, "typical_volume": 57365.55, "trend": 1.0812, "fair_value": 0.895369, "relative_strength": -3.984912, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.814392, "energy": 47.506523, "activity_lines": [ 1.156, 1.096182, 1.047814, 1.050518 ] }, { "date": "2026-01-16", "close": 1.225, "volume": 110575, "typical_volume": 55778.0, "trend": 1.079867, "fair_value": 0.896963, "relative_strength": 5.466163, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.845885, "energy": 57.285576, "activity_lines": [ 1.185667, 1.128255, 1.065881, 1.059796 ] }, { "date": "2026-01-23", "close": 1.02, "volume": 66082, "typical_volume": 53383.05, "trend": 1.073867, "fair_value": 0.897598, "relative_strength": -10.788862, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.461168, "energy": 21.881759, "activity_lines": [ 1.137, 1.117509, 1.063781, 1.055933 ] }, { "date": "2026-01-30", "close": 0.94, "volume": 56563, "typical_volume": 54640.05, "trend": 1.063367, "fair_value": 0.897745, "relative_strength": -17.373364, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.770531, "energy": 10.027738, "activity_lines": [ 1.064333, 1.091673, 1.054133, 1.047297 ] }, { "date": "2026-02-06", "close": 0.95, "volume": 15927, "typical_volume": 54100.6, "trend": 1.0507, "fair_value": 0.89826, "relative_strength": -17.745014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.331979, "energy": 18.774189, "activity_lines": [ 1.01, 1.067255, 1.046105, 1.039983 ] }, { "date": "2026-02-13", "close": 0.93, "volume": 21237, "typical_volume": 54432.15, "trend": 1.030367, "fair_value": 0.898622, "relative_strength": -19.611092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.490872, "energy": 25.765313, "activity_lines": [ 0.969, 1.04, 1.036838, 1.032196 ] }, { "date": "2026-02-20", "close": 0.944, "volume": 10214, "typical_volume": 52278.8, "trend": 1.024833, "fair_value": 0.898859, "relative_strength": -20.085474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.803743, "energy": 32.443533, "activity_lines": [ 0.946, 1.016273, 1.029548, 1.026624 ] }, { "date": "2026-02-27", "close": 0.914, "volume": 28741, "typical_volume": 45416.95, "trend": 1.0223, "fair_value": 0.898161, "relative_strength": -22.913336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.871574, "energy": 52.720574, "activity_lines": [ 0.931733, 0.989473, 1.019714, 1.019473 ] }, { "date": "2026-03-06", "close": 0.88, "volume": 23976, "typical_volume": 45693.8, "trend": 1.017967, "fair_value": 0.897848, "relative_strength": -19.852761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.695904, "energy": 56.647997, "activity_lines": [ 0.9132, 0.959145, 1.006824, 1.010292 ] }, { "date": "2026-03-13", "close": 0.892, "volume": 118707, "typical_volume": 49155.7, "trend": 1.013367, "fair_value": 0.897928, "relative_strength": -17.471643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.400149, "energy": 51.104915, "activity_lines": [ 0.902667, 0.936182, 0.995552, 1.002166 ] }, { "date": "2026-03-20", "close": 0.908, "volume": 16795, "typical_volume": 47460.9, "trend": 1.0103, "fair_value": 0.898238, "relative_strength": -12.774528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.447867, "energy": 42.258526, "activity_lines": [ 0.901333, 0.922636, 0.986024, 0.995368 ] }, { "date": "2026-03-27", "close": 0.89, "volume": 22097, "typical_volume": 47591.05, "trend": 1.003633, "fair_value": 0.897798, "relative_strength": -14.248575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.271864, "energy": 44.40984, "activity_lines": [ 0.895467, 0.909855, 0.975124, 0.987606 ] }, { "date": "2026-04-03", "close": 0.85, "volume": 6105, "typical_volume": 46709.2, "trend": 0.997467, "fair_value": 0.896691, "relative_strength": -20.163697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.636351, "energy": 49.892093, "activity_lines": [ 0.879867, 0.895891, 0.960557, 0.977695 ] }, { "date": "2026-04-10", "close": 0.872, "volume": 10648, "typical_volume": 45384.7, "trend": 0.990533, "fair_value": 0.896022, "relative_strength": -20.471232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.267651, "energy": 51.048088, "activity_lines": [ 0.875867, 0.889018, 0.948752, 0.9696 ] }, { "date": "2026-04-17", "close": 1.08, "volume": 72328, "typical_volume": 48005.8, "trend": 0.9902, "fair_value": 0.897003, "relative_strength": -3.020007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.675169, "energy": 11.763114, "activity_lines": [ 0.941733, 0.9212, 0.956976, 0.975372 ] }, { "date": "2026-04-24", "close": 1.245, "volume": 153513, "typical_volume": 54542.3, "trend": 0.9962, "fair_value": 0.898903, "relative_strength": 15.374041, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.253919, "energy": 37.227308, "activity_lines": [ 1.050067, 0.981018, 0.980505, 0.991811 ] }, { "date": "2026-05-01", "close": 1.13, "volume": 87800, "typical_volume": 55821.7, "trend": 1.0002, "fair_value": 0.900205, "relative_strength": 5.437349, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.210551, "energy": 49.888733, "activity_lines": [ 1.0976, 1.0142, 0.991838, 1.000443 ] }, { "date": "2026-05-08", "close": 1.145, "volume": 43416, "typical_volume": 53968.3, "trend": 1.006633, "fair_value": 0.901793, "relative_strength": 6.910526, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.066834, "energy": 56.502379, "activity_lines": [ 1.134133, 1.046727, 1.004338, 1.009785 ] }, { "date": "2026-05-15", "close": 1.065, "volume": 43520, "typical_volume": 51843.75, "trend": 1.009467, "fair_value": 0.902741, "relative_strength": 1.61782, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.101252, "energy": 55.721911, "activity_lines": [ 1.124333, 1.060509, 1.008814, 1.013551 ] }, { "date": "2026-05-22", "close": 1.21, "volume": 149151, "typical_volume": 57578.8, "trend": 1.018533, "fair_value": 0.903973, "relative_strength": 12.932997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.955609, "energy": 58.583405, "activity_lines": [ 1.15, 1.097291, 1.027576, 1.026488 ] }, { "date": "2026-05-29", "close": 1.3, "volume": 315145, "typical_volume": 68627.0, "trend": 1.0292, "fair_value": 0.904832, "relative_strength": 20.000569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.869789, "energy": 51.586136, "activity_lines": [ 1.197, 1.144655, 1.0551, 1.044647 ] }, { "date": "2026-06-05", "close": 1.23, "volume": 10307, "typical_volume": 63613.6, "trend": 1.039533, "fair_value": 0.90464, "relative_strength": 13.018692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.669335, "energy": 47.292718, "activity_lines": [ 1.217, 1.172164, 1.075148, 1.057602 ] }, { "date": "2026-06-12", "close": 1.345, "volume": 31010, "typical_volume": 61860.0, "trend": 1.051367, "fair_value": 0.904869, "relative_strength": 21.272726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.956037, "energy": 67.793629, "activity_lines": [ 1.268667, 1.2144, 1.106124, 1.07731 ] }, { "date": "2026-06-19", "close": 1.21, "volume": 7855, "typical_volume": 59424.6, "trend": 1.0611, "fair_value": 0.903187, "relative_strength": 8.551325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.57596, "energy": 53.110661, "activity_lines": [ 1.262, 1.223091, 1.122695, 1.087544 ] }, { "date": "2026-06-26", "close": 1.19, "volume": 3439, "typical_volume": 58800.2, "trend": 1.067633, "fair_value": 0.90068, "relative_strength": 7.438856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.165661, "energy": 39.495945, "activity_lines": [ 1.239, 1.222, 1.136076, 1.09586 ] }, { "date": "2026-07-03", "close": 1.19, "volume": 2899, "typical_volume": 57883.3, "trend": 1.0745, "fair_value": 0.90077, "relative_strength": 6.241913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.752367, "energy": 29.633657, "activity_lines": [ 1.217333, 1.218909, 1.148314, 1.103755 ] }, { "date": "2026-07-10", "close": 1.34, "volume": 96867, "typical_volume": 62215.95, "trend": 1.083333, "fair_value": 0.901885, "relative_strength": 22.223689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.135988, "energy": 34.242945, "activity_lines": [ 1.253, 1.244091, 1.1736, 1.120884 ] }, { "date": "2026-07-17", "close": 1.34, "volume": 39865, "typical_volume": 62772.15, "trend": 1.092667, "fair_value": 0.903158, "relative_strength": 22.876118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.518978, "energy": 37.132567, "activity_lines": [ 1.281333, 1.265455, 1.197, 1.137443 ] }, { "date": "2026-07-24", "close": 1.38, "volume": 24232, "typical_volume": 62784.95, "trend": 1.099833, "fair_value": 0.906164, "relative_strength": 25.61056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.044123, "energy": 50.573494, "activity_lines": [ 1.323333, 1.290545, 1.222181, 1.155981 ] }, { "date": "2026-07-31", "close": 1.26, "volume": 22019, "typical_volume": 57950.55, "trend": 1.100167, "fair_value": 0.908476, "relative_strength": 12.558295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.354127, "energy": 51.208335, "activity_lines": [ 1.314, 1.288091, 1.233552, 1.166314 ] }, { "date": "2026-08-07", "close": 1.195, "volume": 31130, "typical_volume": 58667.3, "trend": 1.102333, "fair_value": 0.910562, "relative_strength": 4.135357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.335742, "energy": 32.070151, "activity_lines": [ 1.278333, 1.272909, 1.236981, 1.172432 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }