{ "ticker": { "uuid": "317444c5-4b0b-4e61-bb44-06a56906a55c", "symbol": "NAVINFLUOR", "name": "Navin Fluorine International Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.031, "architecture_energy": 62.406, "architecture_maturity": 62.963, "architecture_confidence": 79.149, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.73, "rotation_up": 59.03, "upward_expansion": 80.35, "deceleration": 68.72, "rotation_down": 23.08, "downward_expansion": 9.35 }, "activity_lines": [ 7803.666667, 7683.846351, 7399.58507, 7129.421637 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8271.0, "trend_reference": 6803.120654, "distance_from_trend": 0.215766, "trend_direction": "Improving", "fair_value": 4564.100141, "distance_from_fair_value": 0.812186, "fair_value_direction": "Improving", "relative_strength": 34.212819, "relative_strength_direction": "Improving", "price_momentum": 0.28882, "excess_performance": 0.332529, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.215766, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089798, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.812186, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.182078, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.342128, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.019895, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.28882, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.075336, "read": "Demand-led" } ], "volume": { "latest": 4875165, "relative_activity": 5.202152, "balance": 4.075336, "dry_up": 1.781654, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.047574, "annualized_volatility": 0.232956, "from_high_reference": -0.05749, "from_low_reference": 0.84058 }, "levels": { "trend_reference": 6803.120654, "fair_value_reference": 4564.100141, "structural_low": 5666.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.000777, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.006127, "regime_survival": 0.703704, "best_return": 0.118091, "worst_return": -0.07794, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.031038, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.027965, "regime_survival": 0.454545, "best_return": 0.199288, "worst_return": -0.056942, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.045739, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.080913, "regime_survival": 0.5, "best_return": 0.350765, "worst_return": -0.236944, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.204055, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.1564, "regime_survival": 0.5, "best_return": 0.558152, "worst_return": -0.01301, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2024-01-05", "tenure": "Established", "return": 0.017116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-01-19", "tenure": "New", "return": -0.035037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-05-03", "tenure": "Established", "return": 0.027238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": 0.136503, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.025169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.062114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.001868, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.048893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-01-17", "tenure": "Established", "return": 0.099764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-08-29", "tenure": "Extended", "return": 0.265481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": 0.219582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": 0.025967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.125153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.176021, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4379.277344, "volume": 422664, "typical_volume": 811504.65, "trend": 4374.178825, "fair_value": 3649.405753, "relative_strength": -5.366795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.685618, "energy": 7.496899, "activity_lines": [ 4391.326628, 4397.626873, 4456.863363, 4440.492187 ] }, { "date": "2023-08-25", "close": 4471.182617, "volume": 533936, "typical_volume": 827888.45, "trend": 4397.216553, "fair_value": 3664.625312, "relative_strength": -3.114702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.759958, "energy": 13.570088, "activity_lines": [ 4423.585091, 4406.575178, 4454.462765, 4446.750496 ] }, { "date": "2023-09-01", "close": 4562.144043, "volume": 979468, "typical_volume": 825955.9, "trend": 4416.888021, "fair_value": 3681.274648, "relative_strength": -1.956761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.846634, "energy": 19.735571, "activity_lines": [ 4478.175456, 4434.573233, 4459.506218, 4457.390979 ] }, { "date": "2023-09-08", "close": 4624.935059, "volume": 590119, "typical_volume": 818969.9, "trend": 4427.564453, "fair_value": 3698.590139, "relative_strength": -2.46439, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.020945, "energy": 26.70198, "activity_lines": [ 4532.015397, 4471.329208, 4470.155357, 4470.813369 ] }, { "date": "2023-09-15", "close": 4506.991211, "volume": 477266, "typical_volume": 813459.0, "trend": 4439.704069, "fair_value": 3714.579131, "relative_strength": -6.420539, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.263261, "energy": 25.844906, "activity_lines": [ 4536.184733, 4483.623926, 4469.869685, 4475.937675 ] }, { "date": "2023-09-22", "close": 4433.388184, "volume": 396721, "typical_volume": 814358.65, "trend": 4448.153825, "fair_value": 3730.250342, "relative_strength": -5.22727, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 30.565628, "energy": 20.702246, "activity_lines": [ 4511.01211, 4482.332484, 4463.987949, 4475.530199 ] }, { "date": "2023-09-29", "close": 3736.39209, "volume": 3939545, "typical_volume": 953423.55, "trend": 4433.358838, "fair_value": 3740.755926, "relative_strength": -19.527419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.929896, "energy": 59.723284, "activity_lines": [ 4249.900065, 4353.118732, 4393.178116, 4429.610087 ] }, { "date": "2023-10-06", "close": 3688.72876, "volume": 3505440, "typical_volume": 1053241.5, "trend": 4418.152043, "fair_value": 3751.945356, "relative_strength": -20.120881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.253068, "energy": 81.593407, "activity_lines": [ 4021.88628, 4226.420046, 4322.430164, 4381.569437 ] }, { "date": "2023-10-13", "close": 3661.846924, "volume": 1250175, "typical_volume": 1090976.55, "trend": 4401.484636, "fair_value": 3762.5029, "relative_strength": -20.575355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.076455, "energy": 90.341135, "activity_lines": [ 3843.139567, 4104.801097, 4253.044937, 4332.775558 ] }, { "date": "2023-10-20", "close": 3577.38208, "volume": 835954, "typical_volume": 1114231.75, "trend": 4380.686092, "fair_value": 3772.203695, "relative_strength": -21.151724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.12127, "energy": 92.565149, "activity_lines": [ 3700.443783, 3982.511235, 4179.971972, 4279.607651 ] }, { "date": "2023-10-27", "close": 3404.335938, "volume": 1144984, "typical_volume": 1138132.7, "trend": 4353.170158, "fair_value": 3779.905061, "relative_strength": -22.557628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.468585, "energy": 93.974603, "activity_lines": [ 3562.039893, 3844.349254, 4095.152172, 4216.617319 ] }, { "date": "2023-11-03", "close": 3510.375732, "volume": 1768051, "typical_volume": 1177181.35, "trend": 4329.675863, "fair_value": 3786.574829, "relative_strength": -20.48922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.474998, "energy": 89.234029, "activity_lines": [ 3527.586084, 3743.193444, 4025.249878, 4162.243485 ] }, { "date": "2023-11-10", "close": 3588.387695, "volume": 536966, "typical_volume": 1181293.8, "trend": 4299.838184, "fair_value": 3793.674869, "relative_strength": -19.157985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.873835, "energy": 85.325294, "activity_lines": [ 3534.20402, 3673.690843, 3968.01029, 4114.418442 ] }, { "date": "2023-11-17", "close": 3598.926025, "volume": 406128, "typical_volume": 1184080.2, "trend": 4263.552336, "fair_value": 3800.47822, "relative_strength": -19.841373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.912828, "energy": 67.306292, "activity_lines": [ 3551.024137, 3623.808962, 3915.71498, 4069.198303 ] }, { "date": "2023-11-24", "close": 3710.968262, "volume": 874799, "typical_volume": 1198727.35, "trend": 4227.121997, "fair_value": 3807.303827, "relative_strength": -17.291552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.056951, "energy": 57.574922, "activity_lines": [ 3609.386393, 3612.953107, 3878.18597, 4033.547717 ] }, { "date": "2023-12-01", "close": 3708.13501, "volume": 761772, "typical_volume": 1188188.95, "trend": 4192.779509, "fair_value": 3814.901613, "relative_strength": -18.932669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.746652, "energy": 46.121381, "activity_lines": [ 3657.898486, 3616.05526, 3844.124339, 4000.064686 ] }, { "date": "2023-12-08", "close": 3780.708496, "volume": 753427, "typical_volume": 1198359.2, "trend": 4162.047998, "fair_value": 3823.122429, "relative_strength": -19.744599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.557296, "energy": 35.755246, "activity_lines": [ 3710.34847, 3645.539014, 3820.114882, 3973.479459 ] }, { "date": "2023-12-15", "close": 3848.162842, "volume": 909255, "typical_volume": 1168017.55, "trend": 4139.902173, "fair_value": 3831.243491, "relative_strength": -19.857034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.811283, "energy": 27.168476, "activity_lines": [ 3767.261052, 3686.481441, 3805.247009, 3953.228804 ] }, { "date": "2023-12-22", "close": 3741.539063, "volume": 812456, "typical_volume": 1079571.0, "trend": 4112.06285, "fair_value": 3839.130526, "relative_strength": -21.33453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.957602, "energy": 23.95523, "activity_lines": [ 3771.31403, 3705.138925, 3782.075774, 3927.527958 ] }, { "date": "2023-12-29", "close": 3830.715576, "volume": 531018, "typical_volume": 1071507.2, "trend": 4087.371045, "fair_value": 3847.03559, "relative_strength": -20.557635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.473606, "energy": 26.084835, "activity_lines": [ 3795.584977, 3738.561373, 3770.864475, 3909.376521 ] }, { "date": "2024-01-05", "close": 3800.34375, "volume": 682463, "typical_volume": 1084497.15, "trend": 4066.84196, "fair_value": 3854.283247, "relative_strength": -20.843897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.573688, "energy": 18.945853, "activity_lines": [ 3801.748828, 3761.855606, 3759.63758, 3890.858631 ] }, { "date": "2024-01-12", "close": 3514.223389, "volume": 2223086, "typical_volume": 1168954.65, "trend": 4030.33925, "fair_value": 3860.737436, "relative_strength": -27.007236, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -61.900846, "energy": 38.432722, "activity_lines": [ 3706.391976, 3725.927814, 3723.917954, 3855.20582 ] }, { "date": "2024-01-19", "close": 3391.095947, "volume": 890998, "typical_volume": 1164531.15, "trend": 3996.178467, "fair_value": 3866.720187, "relative_strength": -28.260885, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -78.850681, "energy": 65.330647, "activity_lines": [ 3587.758317, 3667.543257, 3681.028853, 3813.964317 ] }, { "date": "2024-01-26", "close": 3325.033691, "volume": 469677, "typical_volume": 1158509.05, "trend": 3958.379443, "fair_value": 3873.565339, "relative_strength": -28.398011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.053823, "energy": 84.847321, "activity_lines": [ 3477.575032, 3600.734504, 3637.424528, 3770.664654 ] }, { "date": "2024-02-02", "close": 3305.796631, "volume": 821316, "typical_volume": 1175711.55, "trend": 3918.713241, "fair_value": 3878.84064, "relative_strength": -30.004209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.082647, "energy": 90.386144, "activity_lines": [ 3388.746419, 3535.407963, 3598.178109, 3728.562537 ] }, { "date": "2024-02-09", "close": 3010.728271, "volume": 3828180, "typical_volume": 1347284.5, "trend": 3873.483447, "fair_value": 3881.545873, "relative_strength": -35.452463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.469367, "energy": 96.129103, "activity_lines": [ 3236.556282, 3423.799387, 3536.549915, 3669.982861 ] }, { "date": "2024-02-16", "close": 3155.727295, "volume": 770949, "typical_volume": 1188854.7, "trend": 3833.629224, "fair_value": 3886.109489, "relative_strength": -32.605601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.102465, "energy": 89.145191, "activity_lines": [ 3185.340185, 3351.234393, 3495.505723, 3623.676013 ] }, { "date": "2024-02-23", "close": 3132.314697, "volume": 844185, "typical_volume": 1055791.95, "trend": 3796.808626, "fair_value": 3890.123435, "relative_strength": -33.027634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.549825, "energy": 86.514667, "activity_lines": [ 3150.219629, 3285.775857, 3454.996831, 3578.429914 ] }, { "date": "2024-03-01", "close": 3035.831055, "volume": 626569, "typical_volume": 1024611.65, "trend": 3749.016488, "fair_value": 3892.214392, "relative_strength": -34.851749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.447664, "energy": 79.241862, "activity_lines": [ 3100.189941, 3215.790261, 3407.948611, 3529.334587 ] }, { "date": "2024-03-08", "close": 3041.945313, "volume": 958908, "typical_volume": 1030759.35, "trend": 3702.585433, "fair_value": 3894.87859, "relative_strength": -34.549504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.083903, "energy": 66.969806, "activity_lines": [ 3071.478516, 3159.747403, 3364.463729, 3483.717092 ] }, { "date": "2024-03-15", "close": 2983.636963, "volume": 782533, "typical_volume": 1012636.8, "trend": 3656.064087, "fair_value": 3898.040789, "relative_strength": -33.768305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.86255, "energy": 68.156507, "activity_lines": [ 3040.921061, 3107.444305, 3317.97537, 3437.33332 ] }, { "date": "2024-03-22", "close": 3074.901611, "volume": 643647, "typical_volume": 956416.6, "trend": 3609.521387, "fair_value": 3902.367521, "relative_strength": -31.266161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.141511, "energy": 62.230226, "activity_lines": [ 3042.591244, 3086.583993, 3282.18221, 3399.838966 ] }, { "date": "2024-03-29", "close": 3096.127197, "volume": 1124960, "typical_volume": 985816.3, "trend": 3560.654159, "fair_value": 3904.684336, "relative_strength": -30.815196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.051878, "energy": 55.464377, "activity_lines": [ 3056.725, 3077.570548, 3250.484222, 3366.716761 ] }, { "date": "2024-04-05", "close": 3129.23291, "volume": 754973, "typical_volume": 1003258.55, "trend": 3510.79742, "fair_value": 3905.366926, "relative_strength": -29.980317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.239787, "energy": 44.514882, "activity_lines": [ 3084.306494, 3079.939391, 3224.283255, 3338.883132 ] }, { "date": "2024-04-12", "close": 3277.412842, "volume": 1790412, "typical_volume": 1049039.2, "trend": 3469.811475, "fair_value": 3906.582753, "relative_strength": -25.922864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.7126, "energy": 30.50051, "activity_lines": [ 3155.054508, 3112.810054, 3214.431298, 3323.826062 ] }, { "date": "2024-04-19", "close": 3203.844971, "volume": 1079209, "typical_volume": 1064911.05, "trend": 3428.826701, "fair_value": 3907.095318, "relative_strength": -25.483208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.773249, "energy": 22.715687, "activity_lines": [ 3185.582064, 3132.82081, 3199.637426, 3306.666933 ] }, { "date": "2024-04-26", "close": 3290.436768, "volume": 1632989, "typical_volume": 1108889.15, "trend": 3413.961523, "fair_value": 3906.546927, "relative_strength": -23.497917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.091245, "energy": 22.939645, "activity_lines": [ 3230.293018, 3165.064316, 3195.491773, 3297.73855 ] }, { "date": "2024-05-03", "close": 3415.601807, "volume": 1585938, "typical_volume": 1142723.3, "trend": 3404.857292, "fair_value": 3907.159745, "relative_strength": -19.89994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.436154, "energy": 18.382173, "activity_lines": [ 3302.356641, 3217.615838, 3205.601227, 3297.844375 ] }, { "date": "2024-05-10", "close": 3228.599609, "volume": 2482853, "typical_volume": 1226243.15, "trend": 3390.415715, "fair_value": 3907.991333, "relative_strength": -21.968237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.722909, "energy": 16.935049, "activity_lines": [ 3290.787891, 3231.016286, 3199.960762, 3286.472911 ] }, { "date": "2024-05-17", "close": 3408.444092, "volume": 1426344, "typical_volume": 1271009.45, "trend": 3384.784448, "fair_value": 3909.646884, "relative_strength": -18.322987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.655015, "energy": 18.353687, "activity_lines": [ 3332.542855, 3273.610849, 3213.890912, 3287.636033 ] }, { "date": "2024-05-24", "close": 3335.969238, "volume": 448349, "typical_volume": 1259303.75, "trend": 3382.505558, "fair_value": 3910.746634, "relative_strength": -20.933804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.689076, "energy": 17.075868, "activity_lines": [ 3341.404118, 3296.364551, 3222.929512, 3284.486664 ] }, { "date": "2024-05-31", "close": 3168.800537, "volume": 681320, "typical_volume": 1182215.45, "trend": 3371.119718, "fair_value": 3910.949336, "relative_strength": -22.616155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.556689, "energy": 10.945973, "activity_lines": [ 3285.734196, 3282.317902, 3218.25859, 3270.699243 ] }, { "date": "2024-06-07", "close": 3309.822754, "volume": 1260593, "typical_volume": 1200695.2, "trend": 3361.83422, "fair_value": 3911.03338, "relative_strength": -21.007361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.013714, "energy": 11.07419, "activity_lines": [ 3285.180762, 3292.204403, 3228.663227, 3266.744601 ] }, { "date": "2024-06-14", "close": 3524.562256, "volume": 1419826, "typical_volume": 1248202.65, "trend": 3359.355428, "fair_value": 3912.481017, "relative_strength": -15.658099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.297187, "energy": 17.485601, "activity_lines": [ 3363.259098, 3337.249077, 3259.906259, 3277.243184 ] }, { "date": "2024-06-21", "close": 3669.312988, "volume": 2002084, "typical_volume": 1307241.05, "trend": 3357.966919, "fair_value": 3912.974436, "relative_strength": -11.558573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.317606, "energy": 35.908231, "activity_lines": [ 3469.856836, 3401.424259, 3303.98494, 3297.240445 ] }, { "date": "2024-06-28", "close": 3553.393066, "volume": 1006092, "typical_volume": 1166136.65, "trend": 3352.808854, "fair_value": 3911.770625, "relative_strength": -15.392326, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.203832, "energy": 50.715304, "activity_lines": [ 3520.42334, 3437.397634, 3335.292598, 3309.848584 ] }, { "date": "2024-07-05", "close": 3651.194824, "volume": 1382172, "typical_volume": 1196697.8, "trend": 3348.491732, "fair_value": 3910.659929, "relative_strength": -13.398183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.563291, "energy": 59.674167, "activity_lines": [ 3589.095508, 3484.797727, 3373.330591, 3329.099292 ] }, { "date": "2024-07-12", "close": 3642.827881, "volume": 860181, "typical_volume": 1197497.6, "trend": 3341.647233, "fair_value": 3909.420996, "relative_strength": -13.509835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.766415, "energy": 69.604308, "activity_lines": [ 3622.819075, 3524.117321, 3408.212363, 3348.088721 ] }, { "date": "2024-07-19", "close": 3531.168701, "volume": 784653, "typical_volume": 1205401.8, "trend": 3334.634888, "fair_value": 3907.145428, "relative_strength": -15.536971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.404346, "energy": 53.813281, "activity_lines": [ 3597.122575, 3539.003862, 3430.028912, 3360.315912 ] }, { "date": "2024-07-26", "close": 3516.675781, "volume": 868252, "typical_volume": 1200869.0, "trend": 3324.166895, "fair_value": 3906.565276, "relative_strength": -16.212913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.528501, "energy": 36.841108, "activity_lines": [ 3566.154671, 3545.75407, 3448.106432, 3372.060486 ] }, { "date": "2024-08-02", "close": 3592.028076, "volume": 2602284, "typical_volume": 1291856.55, "trend": 3317.223039, "fair_value": 3906.424528, "relative_strength": -13.18525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.335898, "energy": 32.529813, "activity_lines": [ 3570.480013, 3564.236847, 3471.099741, 3389.341852 ] }, { "date": "2024-08-09", "close": 3536.248535, "volume": 899104, "typical_volume": 1304629.4, "trend": 3317.95721, "fair_value": 3905.518419, "relative_strength": -12.46896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.546753, "energy": 23.802355, "activity_lines": [ 3553.636507, 3567.922274, 3485.883611, 3403.47253 ] }, { "date": "2024-08-16", "close": 3311.83374, "volume": 1101695, "typical_volume": 1303466.15, "trend": 3315.315137, "fair_value": 3903.234765, "relative_strength": -17.727459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.709671, "energy": 14.104194, "activity_lines": [ 3469.651155, 3524.124139, 3477.097754, 3403.077467 ] }, { "date": "2024-08-23", "close": 3279.262207, "volume": 927884, "typical_volume": 1312111.7, "trend": 3313.789421, "fair_value": 3900.040207, "relative_strength": -18.506875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.415404, "energy": 13.096005, "activity_lines": [ 3396.874902, 3474.367343, 3464.182672, 3400.751472 ] }, { "date": "2024-08-30", "close": 3285.437744, "volume": 828050, "typical_volume": 1263993.6, "trend": 3313.110791, "fair_value": 3895.231269, "relative_strength": -18.680232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.693282, "energy": 15.981649, "activity_lines": [ 3342.950928, 3430.193373, 3451.141311, 3398.922331 ] }, { "date": "2024-09-06", "close": 3285.388184, "volume": 567702, "typical_volume": 1238418.25, "trend": 3322.266121, "fair_value": 3891.250576, "relative_strength": -16.410156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.936449, "energy": 28.819591, "activity_lines": [ 3304.426302, 3392.989941, 3438.057016, 3397.133776 ] }, { "date": "2024-09-13", "close": 3256.551758, "volume": 793379, "typical_volume": 1196437.75, "trend": 3325.626937, "fair_value": 3887.72013, "relative_strength": -17.845112, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.260445, "energy": 40.607694, "activity_lines": [ 3276.732194, 3355.41634, 3421.838094, 3392.89414 ] }, { "date": "2024-09-20", "close": 3291.712891, "volume": 998622, "typical_volume": 1167071.95, "trend": 3330.94021, "fair_value": 3884.159648, "relative_strength": -17.363655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.106428, "energy": 40.483947, "activity_lines": [ 3279.404916, 3331.411, 3409.129209, 3390.706137 ] }, { "date": "2024-09-27", "close": 3415.773682, "volume": 693851, "typical_volume": 1077621.85, "trend": 3343.604964, "fair_value": 3882.523306, "relative_strength": -14.88655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.987648, "energy": 15.352108, "activity_lines": [ 3324.772624, 3336.346076, 3408.825584, 3396.179264 ] }, { "date": "2024-10-04", "close": 3405.912598, "volume": 1171682, "typical_volume": 1064888.75, "trend": 3355.737207, "fair_value": 3879.079377, "relative_strength": -10.604054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.665395, "energy": 4.515533, "activity_lines": [ 3357.752539, 3341.586319, 3406.691503, 3400.199111 ] }, { "date": "2024-10-11", "close": 3372.394775, "volume": 508885, "typical_volume": 1067915.55, "trend": 3368.695801, "fair_value": 3875.823017, "relative_strength": -10.738252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.804458, "energy": 7.422774, "activity_lines": [ 3371.52819, 3342.746289, 3401.377303, 3401.273793 ] }, { "date": "2024-10-18", "close": 3362.384277, "volume": 1415877, "typical_volume": 1104643.4, "trend": 3378.278556, "fair_value": 3876.155943, "relative_strength": -10.062685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.45062, "energy": 7.569328, "activity_lines": [ 3376.166569, 3346.079501, 3394.936268, 3400.866598 ] }, { "date": "2024-10-25", "close": 3288.774658, "volume": 2050616, "typical_volume": 1144144.55, "trend": 3384.700138, "fair_value": 3876.130819, "relative_strength": -9.085781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.141768, "energy": 6.152989, "activity_lines": [ 3349.212907, 3339.190314, 3380.562965, 3395.092153 ] }, { "date": "2024-11-01", "close": 3345.949219, "volume": 401873, "typical_volume": 1093246.9, "trend": 3391.924015, "fair_value": 3875.797207, "relative_strength": -7.441546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.997823, "energy": 9.746389, "activity_lines": [ 3341.513314, 3343.115758, 3371.735088, 3392.592094 ] }, { "date": "2024-11-08", "close": 3534.480713, "volume": 793175, "typical_volume": 1032801.45, "trend": 3400.492944, "fair_value": 3876.089905, "relative_strength": -1.103484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.155937, "energy": 8.571126, "activity_lines": [ 3401.312516, 3380.107164, 3381.713129, 3401.7893 ] }, { "date": "2024-11-15", "close": 3301.61499, "volume": 303767, "typical_volume": 997685.2, "trend": 3403.751945, "fair_value": 3874.766397, "relative_strength": -4.681608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.897041, "energy": 11.569578, "activity_lines": [ 3374.918603, 3370.231294, 3370.155541, 3395.410077 ] }, { "date": "2024-11-22", "close": 3318.572266, "volume": 369718, "typical_volume": 947062.5, "trend": 3404.689795, "fair_value": 3874.067967, "relative_strength": -5.089624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.82706, "energy": 14.306825, "activity_lines": [ 3358.895768, 3363.143533, 3361.411875, 3389.914614 ] }, { "date": "2024-11-29", "close": 3499.119385, "volume": 459385, "typical_volume": 927022.7, "trend": 3407.473714, "fair_value": 3872.236611, "relative_strength": -0.357107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.466196, "energy": 7.590993, "activity_lines": [ 3405.976107, 3387.754874, 3371.447089, 3396.006845 ] }, { "date": "2024-12-06", "close": 3546.899414, "volume": 516372, "typical_volume": 913608.65, "trend": 3418.083708, "fair_value": 3869.921305, "relative_strength": -0.754489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.819958, "energy": 21.045822, "activity_lines": [ 3454.96014, 3417.282466, 3386.717108, 3405.002052 ] }, { "date": "2024-12-13", "close": 3548.695068, "volume": 593283, "typical_volume": 899860.2, "trend": 3422.75874, "fair_value": 3867.306929, "relative_strength": -0.590912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.050012, "energy": 29.348994, "activity_lines": [ 3491.146045, 3444.752437, 3402.083235, 3413.428591 ] }, { "date": "2024-12-20", "close": 3297.575195, "volume": 474110, "typical_volume": 793451.5, "trend": 3421.478939, "fair_value": 3863.158477, "relative_strength": -2.540186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.274143, "energy": 12.662551, "activity_lines": [ 3442.677702, 3423.968204, 3393.380709, 3405.352233 ] }, { "date": "2024-12-27", "close": 3304.358154, "volume": 691568, "typical_volume": 783074.7, "trend": 3425.997526, "fair_value": 3857.818763, "relative_strength": -2.777176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.674601, "energy": 13.796889, "activity_lines": [ 3396.739664, 3405.777592, 3386.726337, 3397.796054 ] }, { "date": "2025-01-03", "close": 3351.240234, "volume": 719015, "typical_volume": 763940.7, "trend": 3427.378109, "fair_value": 3854.032045, "relative_strength": -1.714484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.400893, "energy": 16.388671, "activity_lines": [ 3367.376595, 3397.166015, 3385.641164, 3392.973003 ] }, { "date": "2025-01-10", "close": 3621.861328, "volume": 4827918, "typical_volume": 958942.4, "trend": 3430.621411, "fair_value": 3850.656694, "relative_strength": 8.908543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.766297, "energy": 11.916965, "activity_lines": [ 3438.079166, 3436.622536, 3410.141779, 3405.520307 ] }, { "date": "2025-01-17", "close": 3745.700684, "volume": 1330673, "typical_volume": 984073.55, "trend": 3433.167668, "fair_value": 3850.168222, "relative_strength": 13.669761, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.361839, "energy": 32.209684, "activity_lines": [ 3545.064062, 3493.57872, 3444.805194, 3425.848002 ] }, { "date": "2025-01-24", "close": 3700.164795, "volume": 946734, "typical_volume": 1003025.15, "trend": 3438.060059, "fair_value": 3849.43281, "relative_strength": 12.758718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.345097, "energy": 57.092643, "activity_lines": [ 3623.736621, 3538.415288, 3472.94013, 3443.073623 ] }, { "date": "2025-01-31", "close": 4138.31543, "volume": 3234062, "typical_volume": 1125059.3, "trend": 3454.297412, "fair_value": 3849.766661, "relative_strength": 23.464383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.701011, "energy": 75.306181, "activity_lines": [ 3821.620085, 3655.669247, 3540.82857, 3488.251389 ] }, { "date": "2025-02-07", "close": 4210.883301, "volume": 1368707, "typical_volume": 1143563.55, "trend": 3473.232593, "fair_value": 3851.826073, "relative_strength": 24.673285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.757091, "energy": 82.208058, "activity_lines": [ 3988.095687, 3771.212944, 3611.429362, 3537.063382 ] }, { "date": "2025-02-14", "close": 4006.047363, "volume": 1124180, "typical_volume": 1165080.0, "trend": 3489.061881, "fair_value": 3853.077408, "relative_strength": 21.357723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.038912, "energy": 76.848699, "activity_lines": [ 4028.983106, 3836.572581, 3658.144967, 3571.438529 ] }, { "date": "2025-02-21", "close": 4023.802734, "volume": 1017600, "typical_volume": 1157375.9, "trend": 3505.966113, "fair_value": 3854.900995, "relative_strength": 22.029985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.570843, "energy": 74.497501, "activity_lines": [ 4050.176579, 3896.812322, 3703.740733, 3605.937938 ] }, { "date": "2025-02-28", "close": 3752.83252, "volume": 747256, "typical_volume": 1169294.45, "trend": 3511.326261, "fair_value": 3856.000393, "relative_strength": 16.74162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.958658, "energy": 44.276898, "activity_lines": [ 3962.50651, 3899.146431, 3720.587478, 3621.864803 ] }, { "date": "2025-03-07", "close": 4067.393555, "volume": 690768, "typical_volume": 1133039.0, "trend": 3529.031095, "fair_value": 3857.654788, "relative_strength": 23.389957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.722513, "energy": 38.289608, "activity_lines": [ 3976.178939, 3950.396049, 3765.580808, 3657.740113 ] }, { "date": "2025-03-14", "close": 4116.569824, "volume": 452753, "typical_volume": 1053145.85, "trend": 3555.855632, "fair_value": 3858.161728, "relative_strength": 24.953288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.359619, "energy": 37.957757, "activity_lines": [ 4010.971582, 3996.713437, 3811.900406, 3695.645837 ] }, { "date": "2025-03-21", "close": 4236.070313, "volume": 504105, "typical_volume": 1058257.45, "trend": 3587.749235, "fair_value": 3860.151793, "relative_strength": 22.654094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.928099, "energy": 41.502534, "activity_lines": [ 4091.885287, 4050.843102, 3865.65912, 3739.530655 ] }, { "date": "2025-03-28", "close": 4200.310059, "volume": 698663, "typical_volume": 1053531.85, "trend": 3618.244979, "fair_value": 3861.438993, "relative_strength": 20.121597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.981185, "energy": 44.172377, "activity_lines": [ 4145.544043, 4087.303467, 3911.773425, 3779.050708 ] }, { "date": "2025-04-04", "close": 4060.959473, "volume": 908609, "typical_volume": 1083773.95, "trend": 3644.097355, "fair_value": 3861.538483, "relative_strength": 18.666252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.506843, "energy": 39.359067, "activity_lines": [ 4140.98545, 4090.161737, 3941.445629, 3807.612934 ] }, { "date": "2025-04-11", "close": 4089.138672, "volume": 762066, "typical_volume": 1103391.35, "trend": 3671.850252, "fair_value": 3862.840908, "relative_strength": 19.370917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.911631, "energy": 36.312981, "activity_lines": [ 4125.278125, 4091.583594, 3970.18564, 3836.325277 ] }, { "date": "2025-04-18", "close": 4234.772949, "volume": 406553, "typical_volume": 1100749.75, "trend": 3703.285588, "fair_value": 3864.462366, "relative_strength": 17.823073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.130929, "energy": 36.018032, "activity_lines": [ 4156.665886, 4120.378534, 4009.126218, 3872.64287 ] }, { "date": "2025-04-25", "close": 4437.564453, "volume": 2119318, "typical_volume": 1180897.05, "trend": 3737.34528, "fair_value": 3868.01222, "relative_strength": 21.91267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.04213, "energy": 40.986148, "activity_lines": [ 4247.770605, 4185.610298, 4063.877161, 3920.0157 ] }, { "date": "2025-05-02", "close": 4501.10498, "volume": 570908, "typical_volume": 1179778.3, "trend": 3773.851693, "fair_value": 3873.148397, "relative_strength": 21.589086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.840719, "energy": 59.150249, "activity_lines": [ 4346.622558, 4254.549121, 4120.438321, 3969.290519 ] }, { "date": "2025-05-09", "close": 4583.598145, "volume": 817675, "typical_volume": 1196956.55, "trend": 3814.225138, "fair_value": 3877.708765, "relative_strength": 24.861017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.499975, "energy": 69.85572, "activity_lines": [ 4452.919238, 4329.808478, 4180.320687, 4021.532226 ] }, { "date": "2025-05-16", "close": 4231.481934, "volume": 1258920, "typical_volume": 1225324.15, "trend": 3843.19506, "fair_value": 3880.858561, "relative_strength": 10.365932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.814017, "energy": 54.889366, "activity_lines": [ 4407.00127, 4325.941877, 4200.544257, 4048.452019 ] }, { "date": "2025-05-23", "close": 4276.967773, "volume": 654051, "typical_volume": 1222075.95, "trend": 3876.134831, "fair_value": 3884.9325, "relative_strength": 11.924205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.797674, "energy": 38.643002, "activity_lines": [ 4366.755697, 4327.362003, 4220.684937, 4076.437356 ] }, { "date": "2025-05-30", "close": 4250.53418, "volume": 818033, "typical_volume": 1021581.7, "trend": 3906.287663, "fair_value": 3888.367159, "relative_strength": 11.260247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.538201, "energy": 26.842642, "activity_lines": [ 4314.885938, 4321.059695, 4233.899905, 4100.592152 ] }, { "date": "2025-06-06", "close": 4422.501953, "volume": 514510, "typical_volume": 980773.55, "trend": 3935.888371, "fair_value": 3893.606708, "relative_strength": 14.099027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.842727, "energy": 24.508744, "activity_lines": [ 4332.807454, 4345.761275, 4260.499076, 4133.8963 ] }, { "date": "2025-06-13", "close": 4532.525879, "volume": 620881, "typical_volume": 964480.9, "trend": 3976.918734, "fair_value": 3900.210697, "relative_strength": 17.798648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.280178, "energy": 34.874093, "activity_lines": [ 4392.643815, 4386.427353, 4294.353853, 4172.389043 ] }, { "date": "2025-06-20", "close": 4673.272949, "volume": 1268607, "typical_volume": 866208.15, "trend": 4022.075423, "fair_value": 3907.248028, "relative_strength": 19.111104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.058078, "energy": 48.212678, "activity_lines": [ 4502.800684, 4444.109872, 4337.649489, 4217.315121 ] }, { "date": "2025-06-27", "close": 4814.717773, "volume": 734855, "typical_volume": 834515.55, "trend": 4065.928703, "fair_value": 3914.795678, "relative_strength": 19.615308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.474468, "energy": 68.441358, "activity_lines": [ 4630.653092, 4516.889009, 4391.868643, 4268.453337 ] }, { "date": "2025-07-04", "close": 4927.927246, "volume": 658912, "typical_volume": 811252.15, "trend": 4111.962964, "fair_value": 3922.188106, "relative_strength": 22.625502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.870939, "energy": 78.171235, "activity_lines": [ 4760.391992, 4599.707235, 4453.99425, 4324.066146 ] }, { "date": "2025-07-11", "close": 5067.777344, "volume": 872531, "typical_volume": 803998.7, "trend": 4162.59904, "fair_value": 3930.699931, "relative_strength": 26.849169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.960126, "energy": 85.128463, "activity_lines": [ 4891.588053, 4699.037065, 4525.049009, 4385.73159 ] }, { "date": "2025-07-18", "close": 4864.095215, "volume": 341539, "typical_volume": 783712.85, "trend": 4214.816374, "fair_value": 3937.857269, "relative_strength": 21.885183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.348958, "energy": 76.778533, "activity_lines": [ 4911.871712, 4751.030646, 4571.734163, 4430.989408 ] }, { "date": "2025-07-25", "close": 4998.051758, "volume": 377091, "typical_volume": 768029.0, "trend": 4271.272827, "fair_value": 3942.096605, "relative_strength": 25.007567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.721552, "energy": 74.337423, "activity_lines": [ 4954.70293, 4822.280016, 4625.885356, 4481.520723 ] }, { "date": "2025-08-01", "close": 5006.143066, "volume": 1581239, "typical_volume": 824453.3, "trend": 4326.436255, "fair_value": 3945.798631, "relative_strength": 25.716471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.912279, "energy": 54.619522, "activity_lines": [ 4978.579329, 4881.062899, 4676.375444, 4528.931706 ] }, { "date": "2025-08-08", "close": 4808.35498, "volume": 406262, "typical_volume": 819561.15, "trend": 4365.986043, "fair_value": 3948.726519, "relative_strength": 21.001043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.716171, "energy": 43.292648, "activity_lines": [ 4923.764681, 4890.62658, 4703.792508, 4560.023237 ] }, { "date": "2025-08-15", "close": 4992.657715, "volume": 266334, "typical_volume": 797944.7, "trend": 4407.551278, "fair_value": 3953.492873, "relative_strength": 23.28722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.107944, "energy": 44.727139, "activity_lines": [ 4938.355762, 4923.557653, 4746.037049, 4600.453667 ] }, { "date": "2025-08-22", "close": 5025.123047, "volume": 358463, "typical_volume": 770437.4, "trend": 4451.716553, "fair_value": 3958.950918, "relative_strength": 21.900047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.236454, "energy": 42.533269, "activity_lines": [ 4968.776595, 4952.025044, 4787.600442, 4640.297007 ] }, { "date": "2025-08-29", "close": 4682.489746, "volume": 525446, "typical_volume": 758606.4, "trend": 4469.855697, "fair_value": 3961.874246, "relative_strength": 14.830176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.272419, "energy": 25.409669, "activity_lines": [ 4874.251139, 4909.23916, 4791.940837, 4655.1856 ] }, { "date": "2025-09-05", "close": 4658.415039, "volume": 549433, "typical_volume": 765750.4, "trend": 4484.773421, "fair_value": 3964.011578, "relative_strength": 12.065117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.478376, "energy": 18.003859, "activity_lines": [ 4792.738249, 4861.908478, 4791.162921, 4667.350719 ] }, { "date": "2025-09-12", "close": 4785.878906, "volume": 317900, "typical_volume": 675679.5, "trend": 4510.767806, "fair_value": 3965.362715, "relative_strength": 12.62054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.680551, "energy": 17.190456, "activity_lines": [ 4776.895182, 4840.594913, 4800.507078, 4686.77688 ] }, { "date": "2025-09-19", "close": 4788.675781, "volume": 391958, "typical_volume": 666732.0, "trend": 4536.263574, "fair_value": 3966.706728, "relative_strength": 10.963582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.597929, "energy": 18.587089, "activity_lines": [ 4763.482812, 4822.372567, 4808.458963, 4704.706426 ] }, { "date": "2025-09-26", "close": 4568.312012, "volume": 475502, "typical_volume": 649623.35, "trend": 4563.446224, "fair_value": 3967.509553, "relative_strength": 8.075504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.443245, "energy": 10.396884, "activity_lines": [ 4690.214648, 4769.158656, 4794.054439, 4706.774068 ] }, { "date": "2025-10-03", "close": 4594.98291, "volume": 189974, "typical_volume": 596176.05, "trend": 4581.032536, "fair_value": 3967.684883, "relative_strength": 7.078822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.501442, "energy": 10.441017, "activity_lines": [ 4656.290853, 4726.171875, 4782.262791, 4708.808692 ] }, { "date": "2025-10-10", "close": 4736.032227, "volume": 405243, "typical_volume": 583735.65, "trend": 4601.681283, "fair_value": 3968.818913, "relative_strength": 8.029392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.307408, "energy": 11.200838, "activity_lines": [ 4675.217285, 4716.158949, 4782.173454, 4718.808672 ] }, { "date": "2025-10-17", "close": 5103.338867, "volume": 455331, "typical_volume": 565600.55, "trend": 4630.590234, "fair_value": 3973.480754, "relative_strength": 13.68857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.772427, "energy": 19.137657, "activity_lines": [ 4811.404785, 4777.840154, 4814.87968, 4751.173678 ] }, { "date": "2025-10-24", "close": 5051.095215, "volume": 291859, "typical_volume": 554468.0, "trend": 4658.94974, "fair_value": 3977.365338, "relative_strength": 11.418654, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.437312, "energy": 32.913529, "activity_lines": [ 4909.013737, 4824.659171, 4838.549347, 4778.303032 ] }, { "date": "2025-10-31", "close": 5681.320801, "volume": 5672108, "typical_volume": 807029.35, "trend": 4712.961784, "fair_value": 3985.265143, "relative_strength": 24.54239, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.944956, "energy": 73.28232, "activity_lines": [ 5199.203255, 4985.002157, 4919.247196, 4844.262455 ] }, { "date": "2025-11-07", "close": 5969.0, "volume": 4074109, "typical_volume": 947304.45, "trend": 4775.623828, "fair_value": 3995.214121, "relative_strength": 30.783346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.114467, "energy": 88.192849, "activity_lines": [ 5511.085254, 5185.719585, 5021.872612, 4925.297178 ] }, { "date": "2025-11-14", "close": 6021.5, "volume": 783854, "typical_volume": 949754.4, "trend": 4835.181396, "fair_value": 4006.521196, "relative_strength": 28.53489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.757369, "energy": 92.990564, "activity_lines": [ 5748.866113, 5372.591371, 5123.327899, 5005.676286 ] }, { "date": "2025-11-21", "close": 5973.0, "volume": 673271, "typical_volume": 950472.35, "trend": 4886.362581, "fair_value": 4017.181196, "relative_strength": 25.52053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.324715, "energy": 90.568791, "activity_lines": [ 5884.782454, 5525.861612, 5214.417557, 5079.083938 ] }, { "date": "2025-11-28", "close": 5735.5, "volume": 582184, "typical_volume": 935955.0, "trend": 4927.509082, "fair_value": 4025.894328, "relative_strength": 18.983391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.670657, "energy": 87.216179, "activity_lines": [ 5883.55472, 5614.366016, 5277.91163, 5133.866997 ] }, { "date": "2025-12-05", "close": 5772.0, "volume": 462126, "typical_volume": 941984.35, "trend": 4967.122477, "fair_value": 4035.162056, "relative_strength": 18.863121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.425933, "energy": 76.851731, "activity_lines": [ 5848.866667, 5692.291797, 5341.702262, 5188.350282 ] }, { "date": "2025-12-12", "close": 6122.5, "volume": 1237426, "typical_volume": 985001.1, "trend": 5030.156413, "fair_value": 4048.10257, "relative_strength": 25.561152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.383906, "energy": 62.079776, "activity_lines": [ 5924.966667, 5812.059615, 5434.550491, 5262.890768 ] }, { "date": "2025-12-19", "close": 5845.0, "volume": 444952, "typical_volume": 928186.75, "trend": 5082.424154, "fair_value": 4059.628678, "relative_strength": 19.197551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.211465, "energy": 49.952169, "activity_lines": [ 5898.333333, 5853.599849, 5495.615632, 5315.461322 ] }, { "date": "2025-12-26", "close": 5774.5, "volume": 541792, "typical_volume": 934963.25, "trend": 5133.223014, "fair_value": 4070.808888, "relative_strength": 16.432812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.336205, "energy": 41.741835, "activity_lines": [ 5859.966667, 5862.158851, 5545.971931, 5360.111376 ] }, { "date": "2026-01-02", "close": 5903.0, "volume": 1183704, "typical_volume": 980831.75, "trend": 5182.572949, "fair_value": 4084.122944, "relative_strength": 16.732524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.453183, "energy": 39.481568, "activity_lines": [ 5877.666667, 5881.87856, 5603.965634, 5409.774408 ] }, { "date": "2026-01-09", "close": 5698.5, "volume": 591256, "typical_volume": 992471.4, "trend": 5221.438753, "fair_value": 4094.733118, "relative_strength": 14.746375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.601098, "energy": 29.382178, "activity_lines": [ 5816.033333, 5848.927273, 5638.148184, 5443.060024 ] }, { "date": "2026-01-16", "close": 6156.5, "volume": 694642, "typical_volume": 1000931.2, "trend": 5270.879655, "fair_value": 4108.388396, "relative_strength": 22.959473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.516371, "energy": 40.546594, "activity_lines": [ 5911.966667, 5898.936364, 5712.743225, 5503.386556 ] }, { "date": "2026-01-23", "close": 5919.0, "volume": 856416, "typical_volume": 1016280.35, "trend": 5307.689062, "fair_value": 4122.099609, "relative_strength": 20.359891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.622634, "energy": 33.852453, "activity_lines": [ 5926.466667, 5902.354545, 5757.700121, 5545.200772 ] }, { "date": "2026-01-30", "close": 6099.0, "volume": 555572, "typical_volume": 1028163.95, "trend": 5346.724821, "fair_value": 4135.734225, "relative_strength": 21.913608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.322638, "energy": 39.69835, "activity_lines": [ 5996.033333, 5940.363636, 5813.797089, 5596.25309 ] }, { "date": "2026-02-06", "close": 6417.5, "volume": 1237244, "typical_volume": 1070428.25, "trend": 5391.715576, "fair_value": 4149.278186, "relative_strength": 25.549519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.993904, "energy": 56.663932, "activity_lines": [ 6150.133333, 6033.990909, 5893.974433, 5665.33536 ] }, { "date": "2026-02-13", "close": 6304.0, "volume": 3453014, "typical_volume": 1219303.85, "trend": 5439.712402, "fair_value": 4163.132014, "relative_strength": 23.537697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.866307, "energy": 49.815312, "activity_lines": [ 6232.1, 6094.581818, 5955.585947, 5724.19242 ] }, { "date": "2026-02-20", "close": 6526.0, "volume": 679665, "typical_volume": 1243788.4, "trend": 5490.64401, "fair_value": 4178.171146, "relative_strength": 26.432236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.172425, "energy": 63.866992, "activity_lines": [ 6347.7, 6185.863636, 6030.075137, 5794.27549 ] }, { "date": "2026-02-27", "close": 6256.5, "volume": 821121, "typical_volume": 1264582.3, "trend": 5532.322575, "fair_value": 4191.480494, "relative_strength": 22.183041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.752448, "energy": 49.210809, "activity_lines": [ 6348.833333, 6220.809091, 6069.702341, 5843.685554 ] }, { "date": "2026-03-06", "close": 6572.0, "volume": 1151209, "typical_volume": 1299376.2, "trend": 5591.110742, "fair_value": 4207.038618, "relative_strength": 31.070794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.418042, "energy": 45.35309, "activity_lines": [ 6432.633333, 6305.636364, 6132.136842, 5910.761517 ] }, { "date": "2026-03-13", "close": 6172.0, "volume": 923354, "typical_volume": 1330950.95, "trend": 5630.422152, "fair_value": 4219.924072, "relative_strength": 29.000226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.999417, "energy": 36.865357, "activity_lines": [ 6351.566667, 6303.236364, 6149.48248, 5948.238243 ] }, { "date": "2026-03-20", "close": 6124.0, "volume": 619928, "typical_volume": 1078341.95, "trend": 5667.051383, "fair_value": 4232.248826, "relative_strength": 27.210889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.354159, "energy": 24.56104, "activity_lines": [ 6270.866667, 6287.218182, 6156.919048, 5980.081976 ] }, { "date": "2026-03-27", "close": 6055.0, "volume": 709665, "typical_volume": 910119.75, "trend": 5712.801725, "fair_value": 4243.948737, "relative_strength": 26.39059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.027488, "energy": 18.098094, "activity_lines": [ 6179.166667, 6250.918182, 6155.67619, 6005.110919 ] }, { "date": "2026-04-03", "close": 5891.0, "volume": 477576, "typical_volume": 894805.85, "trend": 5753.887891, "fair_value": 4254.691015, "relative_strength": 22.62208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.26809, "energy": 15.391055, "activity_lines": [ 6064.2, 6186.645455, 6138.404762, 6016.607581 ] }, { "date": "2026-04-10", "close": 6173.572754, "volume": 752233, "typical_volume": 898753.95, "trend": 5800.144352, "fair_value": 4265.524699, "relative_strength": 20.507673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.682312, "energy": 15.691704, "activity_lines": [ 6067.790918, 6174.258683, 6148.666453, 6043.684024 ] }, { "date": "2026-04-17", "close": 6276.44873, "volume": 470636, "typical_volume": 893176.55, "trend": 5849.736784, "fair_value": 4275.710258, "relative_strength": 20.122247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.688095, "energy": 14.901989, "activity_lines": [ 6132.235644, 6179.220765, 6167.770747, 6074.413339 ] }, { "date": "2026-04-24", "close": 6444.24707, "volume": 1184099, "typical_volume": 929275.2, "trend": 5912.267952, "fair_value": 4286.225442, "relative_strength": 24.73395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.627854, "energy": 22.840414, "activity_lines": [ 6245.649902, 6217.256205, 6200.27989, 6112.768841 ] }, { "date": "2026-05-01", "close": 6812.803711, "volume": 3303276, "typical_volume": 1032567.7, "trend": 5986.195312, "fair_value": 4299.52284, "relative_strength": 30.17375, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.436407, "energy": 47.404944, "activity_lines": [ 6460.566569, 6319.751997, 6264.688488, 6170.867923 ] }, { "date": "2026-05-08", "close": 7033.038574, "volume": 1627088, "typical_volume": 1091674.5, "trend": 6062.762191, "fair_value": 4314.461204, "relative_strength": 32.223303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.510333, "energy": 67.534981, "activity_lines": [ 6698.374609, 6457.075879, 6346.784675, 6238.406197 ] }, { "date": "2026-05-15", "close": 6992.587402, "volume": 522391, "typical_volume": 1090704.45, "trend": 6125.737142, "fair_value": 4330.358959, "relative_strength": 32.952929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.673088, "energy": 73.223619, "activity_lines": [ 6846.563021, 6572.926118, 6419.371042, 6298.394921 ] }, { "date": "2026-05-22", "close": 7116.438477, "volume": 803703, "typical_volume": 1071704.4, "trend": 6194.581917, "fair_value": 4346.639213, "relative_strength": 33.399908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.886854, "energy": 76.564518, "activity_lines": [ 6981.434147, 6703.647692, 6497.952334, 6362.311136 ] }, { "date": "2026-05-29", "close": 7120.433594, "volume": 941649, "typical_volume": 1089224.05, "trend": 6242.552344, "fair_value": 4362.978725, "relative_strength": 32.961858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.038741, "energy": 73.878845, "activity_lines": [ 7061.637663, 6817.924041, 6571.135835, 6422.043502 ] }, { "date": "2026-06-05", "close": 7024.049316, "volume": 68758, "typical_volume": 1057929.85, "trend": 6277.720654, "fair_value": 4379.695604, "relative_strength": 30.80979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.424624, "energy": 67.445106, "activity_lines": [ 7064.633984, 6896.559002, 6628.368769, 6472.462662 ] }, { "date": "2026-06-12", "close": 7303.0, "volume": 136617, "typical_volume": 1021939.9, "trend": 6320.437321, "fair_value": 4396.962881, "relative_strength": 33.128352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.849142, "energy": 68.611097, "activity_lines": [ 7146.530827, 7008.293191, 6708.037247, 6538.609716 ] }, { "date": "2026-06-19", "close": 7493.5, "volume": 219971, "typical_volume": 1005159.85, "trend": 6371.120654, "fair_value": 4416.690962, "relative_strength": 32.994009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.906371, "energy": 72.216667, "activity_lines": [ 7273.930241, 7128.991016, 6799.258105, 6614.291179 ] }, { "date": "2026-06-26", "close": 7609.0, "volume": 0, "typical_volume": 943297.65, "trend": 6433.570654, "fair_value": 4436.883241, "relative_strength": 33.398098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.904768, "energy": 80.728091, "activity_lines": [ 7406.435482, 7246.690163, 6894.838488, 6694.154363 ] }, { "date": "2026-07-03", "close": 7552.5, "volume": 273873, "typical_volume": 784340.6, "trend": 6492.920654, "fair_value": 4456.477583, "relative_strength": 29.995303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.051653, "energy": 82.976173, "activity_lines": [ 7487.269954, 7329.888379, 6979.364109, 6766.343353 ] }, { "date": "2026-07-10", "close": 7712.0, "volume": 572680, "typical_volume": 778991.35, "trend": 6545.903988, "fair_value": 4477.915903, "relative_strength": 31.851105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.669528, "energy": 84.415511, "activity_lines": [ 7592.466667, 7421.936541, 7073.134968, 6844.993633 ] }, { "date": "2026-07-17", "close": 7579.0, "volume": 418685, "typical_volume": 758869.55, "trend": 6603.703988, "fair_value": 4498.605941, "relative_strength": 27.713201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.100974, "energy": 76.688371, "activity_lines": [ 7607.466667, 7473.453862, 7148.591541, 6911.644989 ] }, { "date": "2026-07-24", "close": 7520.0, "volume": 729619, "typical_volume": 737790.05, "trend": 6661.887321, "fair_value": 4519.651245, "relative_strength": 28.573586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.101206, "energy": 55.90754, "activity_lines": [ 7584.4, 7504.317338, 7212.131448, 6970.760861 ] }, { "date": "2026-07-31", "close": 7567.5, "volume": 655194, "typical_volume": 724382.05, "trend": 6717.370654, "fair_value": 4539.509609, "relative_strength": 25.074691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.123484, "energy": 53.609392, "activity_lines": [ 7575.4, 7534.227859, 7275.680878, 7029.187485 ] }, { "date": "2026-08-07", "close": 8271.0, "volume": 4875165, "typical_volume": 937143.9, "trend": 6803.120654, "fair_value": 4564.100141, "relative_strength": 34.212819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.030751, "energy": 62.406083, "activity_lines": [ 7803.666667, 7683.846351, 7399.58507, 7129.421637 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }