{ "ticker": { "uuid": "31802a8c-7aaf-4136-ade8-bea892037e20", "symbol": "ZOOM", "name": "Zoom Communications, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.422, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 58.747, "architecture_energy": 37.65, "architecture_maturity": 27.82, "architecture_confidence": 62.994, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.92, "rotation_up": 56.05, "upward_expansion": 66.53, "deceleration": 54.99, "rotation_down": 17.0, "downward_expansion": 14.53 }, "activity_lines": [ 82.941334, 80.626364, 81.482524, 79.513613 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 90.540001, "trend_reference": 77.202999, "distance_from_trend": 0.172752, "trend_direction": "Improving", "fair_value": 68.222115, "distance_from_fair_value": 0.327136, "fair_value_direction": "Weakening", "relative_strength": -1.178314, "relative_strength_direction": "Weakening", "price_momentum": 0.182139, "excess_performance": 0.007892, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.172752, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031956, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.327136, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.053013, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011783, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.10677, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.182139, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.139241, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.139241, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.068962, "annualized_volatility": 0.498253, "from_high_reference": -0.04312, "from_low_reference": 0.512024 }, "levels": { "trend_reference": 77.202999, "fair_value_reference": 68.222115, "structural_low": 61.220001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.015521, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.016539, "regime_survival": 0.333333, "best_return": 0.024299, "worst_return": -0.093124, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.140841, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.197114, "regime_survival": 0.0, "best_return": -0.140841, "worst_return": -0.140841, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.173037, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.362952, "regime_survival": 0.0, "best_return": -0.173037, "worst_return": -0.173037, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.068368, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.503705, "regime_survival": 0.0, "best_return": -0.068368, "worst_return": -0.068368, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.011677, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.108511, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.053299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.038059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": 0.070429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.000277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-16", "tenure": "Established", "return": 0.015114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.067603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.05301, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.091536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.067849, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.181334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.208812, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.849998, "volume": 0, "typical_volume": 31.5, "trend": 63.887667, "fair_value": 179.318398, "relative_strength": -10.658231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.47484, "energy": 13.334783, "activity_lines": [ 62.475333, 62.689454, 62.34219, 62.680516 ] }, { "date": "2023-08-25", "close": 62.23, "volume": 0, "typical_volume": 31.5, "trend": 63.733, "fair_value": 178.089103, "relative_strength": -7.481287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.163196, "energy": 19.724442, "activity_lines": [ 62.117333, 62.618909, 62.371952, 62.57357 ] }, { "date": "2023-09-01", "close": 66.93, "volume": 0, "typical_volume": 27.3, "trend": 63.449667, "fair_value": 176.588654, "relative_strength": -2.103117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.410897, "energy": 8.947396, "activity_lines": [ 63.437333, 63.422727, 62.862905, 62.779828 ] }, { "date": "2023-09-08", "close": 67.75, "volume": 7, "typical_volume": 26.65, "trend": 63.393667, "fair_value": 174.933206, "relative_strength": 0.498348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.872616, "energy": 40.383456, "activity_lines": [ 65.037333, 64.263636, 63.412333, 63.057269 ] }, { "date": "2023-09-15", "close": 66.699997, "volume": 30, "typical_volume": 28.15, "trend": 63.284667, "fair_value": 173.10436, "relative_strength": -1.762456, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.49331, "energy": 52.499839, "activity_lines": [ 66.039999, 64.814545, 63.818095, 63.27058 ] }, { "date": "2023-09-22", "close": 65.169998, "volume": 0, "typical_volume": 27.9, "trend": 63.130333, "fair_value": 170.804167, "relative_strength": -2.662556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.849208, "energy": 62.673991, "activity_lines": [ 66.132665, 64.963999, 64.026476, 63.392215 ] }, { "date": "2023-09-29", "close": 66.629997, "volume": 0, "typical_volume": 27.4, "trend": 63.135, "fair_value": 168.494103, "relative_strength": -0.077242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.921088, "energy": 60.885752, "activity_lines": [ 66.423998, 65.345817, 64.338571, 63.618 ] }, { "date": "2023-10-06", "close": 61.330002, "volume": 0, "typical_volume": 27.15, "trend": 63.046667, "fair_value": 166.188526, "relative_strength": -5.812256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.673181, "energy": 13.667321, "activity_lines": [ 64.655332, 64.714363, 64.108333, 63.501548 ] }, { "date": "2023-10-13", "close": 59.43, "volume": 15, "typical_volume": 27.3, "trend": 62.855, "fair_value": 163.518206, "relative_strength": -8.783221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.376172, "energy": 17.4255, "activity_lines": [ 62.626666, 63.84109, 63.709809, 63.268215 ] }, { "date": "2023-10-20", "close": 58.18, "volume": 89, "typical_volume": 31.25, "trend": 62.682333, "fair_value": 161.121924, "relative_strength": -6.526349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.889938, "energy": 33.92462, "activity_lines": [ 60.736, 62.824363, 63.210095, 62.966602 ] }, { "date": "2023-10-27", "close": 56.32, "volume": 21, "typical_volume": 24.65, "trend": 62.300667, "fair_value": 158.899616, "relative_strength": -8.267736, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.478277, "energy": 58.163456, "activity_lines": [ 58.793333, 61.515272, 62.561714, 62.556129 ] }, { "date": "2023-11-03", "close": 58.529999, "volume": 0, "typical_volume": 21.15, "trend": 62.082333, "fair_value": 156.55686, "relative_strength": -9.021308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.843692, "energy": 64.826194, "activity_lines": [ 58.177333, 60.690363, 62.150999, 62.31286 ] }, { "date": "2023-11-10", "close": 57.459999, "volume": 124, "typical_volume": 24.35, "trend": 61.904, "fair_value": 154.681603, "relative_strength": -10.495481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.334852, "energy": 67.504481, "activity_lines": [ 57.744666, 59.738181, 61.66119, 62.014645 ] }, { "date": "2023-11-17", "close": 58.799999, "volume": 0, "typical_volume": 23.9, "trend": 61.911333, "fair_value": 152.686731, "relative_strength": -9.820798, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.963764, "energy": 66.921587, "activity_lines": [ 58.016666, 59.201818, 61.314761, 61.814387 ] }, { "date": "2023-11-24", "close": 58.84, "volume": 19, "typical_volume": 24.85, "trend": 62.011, "fair_value": 150.608783, "relative_strength": -8.832886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.288879, "energy": 41.723928, "activity_lines": [ 58.343999, 58.835454, 60.988809, 61.616236 ] }, { "date": "2023-12-01", "close": 64.110001, "volume": 0, "typical_volume": 23.95, "trend": 62.223, "fair_value": 148.808206, "relative_strength": -2.269268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.313038, "energy": 14.237437, "activity_lines": [ 60.384, 59.570182, 61.169904, 61.751656 ] }, { "date": "2023-12-08", "close": 66.360001, "volume": 102, "typical_volume": 26.0, "trend": 62.477, "fair_value": 147.169488, "relative_strength": 1.195669, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.207097, "energy": 24.011289, "activity_lines": [ 62.654667, 60.733273, 61.561666, 62.018559 ] }, { "date": "2023-12-15", "close": 65.870003, "volume": 48, "typical_volume": 24.45, "trend": 62.539666, "fair_value": 145.476347, "relative_strength": -0.832038, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.958643, "energy": 30.083031, "activity_lines": [ 64.240001, 61.812182, 61.895048, 62.237462 ] }, { "date": "2023-12-22", "close": 65.620003, "volume": 60, "typical_volume": 27.45, "trend": 62.621, "fair_value": 143.864936, "relative_strength": -2.209081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.18656, "energy": 37.45888, "activity_lines": [ 65.181335, 62.763092, 62.210143, 62.436194 ] }, { "date": "2023-12-29", "close": 65.510002, "volume": 171, "typical_volume": 34.3, "trend": 62.666, "fair_value": 142.406667, "relative_strength": -3.039105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.107712, "energy": 46.922052, "activity_lines": [ 65.631336, 63.581456, 62.507239, 62.622581 ] }, { "date": "2024-01-05", "close": 61.169998, "volume": 10, "typical_volume": 34.8, "trend": 62.637333, "fair_value": 141.003911, "relative_strength": -9.167526, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.180736, "energy": 20.444741, "activity_lines": [ 64.190001, 63.477455, 62.368096, 62.526065 ] }, { "date": "2024-01-12", "close": 64.480003, "volume": 0, "typical_volume": 34.8, "trend": 62.676, "fair_value": 139.372372, "relative_strength": -3.313576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.154019, "energy": 17.79087, "activity_lines": [ 64.048001, 63.887092, 62.542667, 62.644947 ] }, { "date": "2024-01-19", "close": 62.369999, "volume": 0, "typical_volume": 34.8, "trend": 62.729333, "fair_value": 137.76577, "relative_strength": -4.909733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.534739, "energy": 5.792407, "activity_lines": [ 63.328001, 63.80491, 62.505572, 62.625205 ] }, { "date": "2024-01-26", "close": 62.799999, "volume": 2, "typical_volume": 34.55, "trend": 62.746, "fair_value": 136.213206, "relative_strength": -7.184493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.502661, "energy": 12.088584, "activity_lines": [ 62.984667, 63.711637, 62.531143, 62.629764 ] }, { "date": "2024-02-02", "close": 59.490002, "volume": 30, "typical_volume": 34.55, "trend": 62.731667, "fair_value": 134.395834, "relative_strength": -11.260143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.547054, "energy": 21.387346, "activity_lines": [ 61.726, 62.943819, 62.265048, 62.419699 ] }, { "date": "2024-02-09", "close": 60.759998, "volume": 300, "typical_volume": 49.55, "trend": 62.645333, "fair_value": 132.484039, "relative_strength": -6.967502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.434844, "energy": 28.912657, "activity_lines": [ 61.292, 62.395091, 62.154238, 62.292495 ] }, { "date": "2024-02-16", "close": 58.459999, "volume": 0, "typical_volume": 49.55, "trend": 62.464, "fair_value": 130.621603, "relative_strength": -11.494434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.751475, "energy": 49.259011, "activity_lines": [ 60.118666, 61.489091, 61.845381, 62.022473 ] }, { "date": "2024-02-23", "close": 58.259998, "volume": 42, "typical_volume": 51.65, "trend": 62.171667, "fair_value": 129.046347, "relative_strength": -10.963363, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.313311, "energy": 62.262904, "activity_lines": [ 59.279999, 60.690363, 61.556381, 61.751247 ] }, { "date": "2024-03-01", "close": 65.029999, "volume": 32, "typical_volume": 52.5, "trend": 62.204667, "fair_value": 127.726026, "relative_strength": -0.478804, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.453572, "energy": 20.061946, "activity_lines": [ 60.971999, 61.260908, 61.926762, 61.935656 ] }, { "date": "2024-03-08", "close": 61.490002, "volume": 22, "typical_volume": 49.15, "trend": 62.231, "fair_value": 126.274039, "relative_strength": -5.860814, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.50282, "energy": 15.74614, "activity_lines": [ 61.335333, 61.198545, 61.933333, 61.889548 ] }, { "date": "2024-03-15", "close": 61.389999, "volume": 10, "typical_volume": 48.6, "trend": 62.249, "fair_value": 124.930385, "relative_strength": -6.618819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.39904, "energy": 12.185079, "activity_lines": [ 61.532, 61.19109, 61.914619, 61.83529 ] }, { "date": "2024-03-22", "close": 61.450001, "volume": 202, "typical_volume": 58.7, "trend": 62.223, "fair_value": 123.612757, "relative_strength": -8.603394, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.831354, "energy": 15.894192, "activity_lines": [ 61.706667, 61.190545, 61.877476, 61.783742 ] }, { "date": "2024-03-29", "close": 61.16, "volume": 0, "typical_volume": 52.5, "trend": 62.030667, "fair_value": 122.201283, "relative_strength": -9.625526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.533221, "energy": 9.78692, "activity_lines": [ 61.585334, 61.192363, 61.79881, 61.715161 ] }, { "date": "2024-04-05", "close": 57.959999, "volume": 0, "typical_volume": 52.5, "trend": 61.704333, "fair_value": 120.836603, "relative_strength": -14.741738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.754781, "energy": 40.356052, "activity_lines": [ 60.204, 60.634363, 61.397762, 61.452538 ] }, { "date": "2024-04-12", "close": 58.34, "volume": 0, "typical_volume": 51.55, "trend": 61.425667, "fair_value": 119.450001, "relative_strength": -13.648357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.122219, "energy": 53.308619, "activity_lines": [ 59.420666, 60.233454, 61.036905, 61.235484 ] }, { "date": "2024-04-19", "close": 56.700001, "volume": 0, "typical_volume": 51.55, "trend": 61.143333, "fair_value": 118.046475, "relative_strength": -15.484333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.964932, "energy": 68.451388, "activity_lines": [ 58.300667, 59.555273, 60.522238, 60.930602 ] }, { "date": "2024-04-26", "close": 57.790001, "volume": 1, "typical_volume": 46.5, "trend": 60.848667, "fair_value": 116.701539, "relative_strength": -14.059426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.793821, "energy": 67.391117, "activity_lines": [ 57.856667, 59.149091, 60.146667, 60.714258 ] }, { "date": "2024-05-03", "close": 57.43, "volume": 0, "typical_volume": 44.1, "trend": 60.718667, "fair_value": 115.480898, "relative_strength": -15.441511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.756868, "energy": 67.335911, "activity_lines": [ 57.536667, 58.689637, 59.777619, 60.493699 ] }, { "date": "2024-05-10", "close": 57.220001, "volume": 14, "typical_volume": 41.8, "trend": 60.645, "fair_value": 114.225257, "relative_strength": -17.686817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.24865, "energy": 63.738779, "activity_lines": [ 57.395334, 58.207091, 59.428762, 60.267979 ] }, { "date": "2024-05-17", "close": 58.720001, "volume": 36, "typical_volume": 35.05, "trend": 60.663, "fair_value": 112.9225, "relative_strength": -16.578962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.938794, "energy": 39.551915, "activity_lines": [ 57.803334, 58.139273, 59.262762, 60.143785 ] }, { "date": "2024-05-24", "close": 58.130001, "volume": 62, "typical_volume": 37.65, "trend": 60.723334, "fair_value": 111.553462, "relative_strength": -16.922883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.494428, "energy": 34.321633, "activity_lines": [ 57.989334, 58.014546, 59.072905, 59.980366 ] }, { "date": "2024-05-31", "close": 55.720001, "volume": 0, "typical_volume": 37.65, "trend": 60.629667, "fair_value": 110.154552, "relative_strength": -18.651556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.632241, "energy": 46.767208, "activity_lines": [ 57.276668, 57.51091, 58.668, 59.65757 ] }, { "date": "2024-06-07", "close": 58.580002, "volume": 8, "typical_volume": 38.05, "trend": 60.667, "fair_value": 108.621731, "relative_strength": -13.458426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.396794, "energy": 30.79914, "activity_lines": [ 57.655335, 57.631456, 58.577191, 59.525334 ] }, { "date": "2024-06-14", "close": 53.869999, "volume": 9, "typical_volume": 38.4, "trend": 60.502667, "fair_value": 106.959039, "relative_strength": -17.219924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.208544, "energy": 67.667377, "activity_lines": [ 56.387334, 56.942546, 58.055858, 59.086818 ] }, { "date": "2024-06-21", "close": 54.389999, "volume": 0, "typical_volume": 36.9, "trend": 60.354334, "fair_value": 105.326923, "relative_strength": -17.341571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.638757, "energy": 74.294726, "activity_lines": [ 55.516, 56.422546, 57.626572, 58.692452 ] }, { "date": "2024-06-28", "close": 55.049999, "volume": 0, "typical_volume": 21.9, "trend": 60.052334, "fair_value": 103.5375, "relative_strength": -16.358055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.528811, "energy": 62.757983, "activity_lines": [ 55.153333, 56.094364, 57.284429, 58.350237 ] }, { "date": "2024-07-05", "close": 54.290001, "volume": 0, "typical_volume": 21.9, "trend": 59.65, "fair_value": 101.811795, "relative_strength": -19.326529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.913515, "energy": 75.459316, "activity_lines": [ 54.742667, 55.658, 56.897096, 57.978473 ] }, { "date": "2024-07-12", "close": 52.549999, "volume": 15, "typical_volume": 20.55, "trend": 59.206, "fair_value": 100.200256, "relative_strength": -21.376317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.632941, "energy": 73.840503, "activity_lines": [ 53.847333, 54.968909, 56.363905, 57.520409 ] }, { "date": "2024-07-19", "close": 53.790001, "volume": 0, "typical_volume": 18.95, "trend": 58.811667, "fair_value": 98.603077, "relative_strength": -18.307776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.869106, "energy": 58.643561, "activity_lines": [ 53.767333, 54.594, 55.976, 57.170989 ] }, { "date": "2024-07-26", "close": 55.139999, "volume": 0, "typical_volume": 17.85, "trend": 58.466, "fair_value": 96.88891, "relative_strength": -15.728593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.916049, "energy": 49.136991, "activity_lines": [ 54.142666, 54.526909, 55.770191, 56.934108 ] }, { "date": "2024-08-02", "close": 52.700001, "volume": 33, "typical_volume": 19.0, "trend": 58.183667, "fair_value": 95.133141, "relative_strength": -15.694155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.082493, "energy": 51.316363, "activity_lines": [ 53.654667, 54.081273, 55.362238, 56.562108 ] }, { "date": "2024-08-09", "close": 51.48, "volume": 2, "typical_volume": 9.0, "trend": 57.750333, "fair_value": 93.510577, "relative_strength": -18.01084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.565937, "energy": 52.050208, "activity_lines": [ 52.916667, 53.512545, 54.879476, 56.129613 ] }, { "date": "2024-08-16", "close": 52.599998, "volume": 0, "typical_volume": 9.0, "trend": 57.424667, "fair_value": 91.967949, "relative_strength": -17.293681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.914416, "energy": 46.349116, "activity_lines": [ 52.739333, 53.224545, 54.550857, 55.797333 ] }, { "date": "2024-08-23", "close": 62.860001, "volume": 70, "typical_volume": 12.5, "trend": 57.426667, "fair_value": 90.501667, "relative_strength": -2.506661, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.785577, "energy": 6.381862, "activity_lines": [ 55.978667, 54.910727, 55.240143, 56.148 ] }, { "date": "2024-08-30", "close": 62.310001, "volume": 0, "typical_volume": 12.5, "trend": 57.520667, "fair_value": 89.293718, "relative_strength": -3.938086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.833245, "energy": 35.492872, "activity_lines": [ 58.43, 56.333455, 55.853714, 56.463054 ] }, { "date": "2024-09-06", "close": 60.389999, "volume": 0, "typical_volume": 12.5, "trend": 57.508333, "fair_value": 88.043333, "relative_strength": -2.529958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.818908, "energy": 39.822697, "activity_lines": [ 59.763333, 57.263091, 56.265524, 56.648172 ] }, { "date": "2024-09-13", "close": 60.889999, "volume": 0, "typical_volume": 12.45, "trend": 57.589333, "fair_value": 86.893269, "relative_strength": -1.863554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.949856, "energy": 53.541288, "activity_lines": [ 60.750666, 58.186545, 56.707381, 56.866344 ] }, { "date": "2024-09-20", "close": 60.349998, "volume": 0, "typical_volume": 12.45, "trend": 57.659, "fair_value": 85.799679, "relative_strength": -2.647123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.328218, "energy": 65.303072, "activity_lines": [ 60.930666, 58.891818, 57.083047, 57.044452 ] }, { "date": "2024-09-27", "close": 62.049999, "volume": 191, "typical_volume": 21.3, "trend": 57.559667, "fair_value": 84.7125, "relative_strength": -0.343529, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.047724, "energy": 61.347083, "activity_lines": [ 61.160666, 59.764363, 57.606714, 57.327742 ] }, { "date": "2024-10-04", "close": 61.82, "volume": 35, "typical_volume": 21.25, "trend": 57.570667, "fair_value": 83.692436, "relative_strength": 0.635946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.45739, "energy": 56.929306, "activity_lines": [ 61.367999, 60.444908, 58.085476, 57.602602 ] }, { "date": "2024-10-11", "close": 65.18, "volume": 0, "typical_volume": 18.15, "trend": 57.697, "fair_value": 82.64391, "relative_strength": 6.044945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.698311, "energy": 65.665483, "activity_lines": [ 62.727999, 61.614909, 58.869476, 58.093527 ] }, { "date": "2024-10-18", "close": 64.720001, "volume": 65, "typical_volume": 21.4, "trend": 57.806, "fair_value": 81.521923, "relative_strength": 5.086988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.512394, "energy": 70.264009, "activity_lines": [ 63.615333, 62.474363, 59.576095, 58.546624 ] }, { "date": "2024-10-25", "close": 67.540001, "volume": 0, "typical_volume": 21.0, "trend": 58.018667, "fair_value": 80.434038, "relative_strength": 10.995669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.629582, "energy": 84.465016, "activity_lines": [ 65.187334, 63.605818, 60.508428, 59.174624 ] }, { "date": "2024-11-01", "close": 69.839996, "volume": 0, "typical_volume": 20.55, "trend": 58.414667, "fair_value": 79.422436, "relative_strength": 16.362573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.985384, "energy": 93.587007, "activity_lines": [ 67.046666, 64.883817, 61.617142, 59.93729 ] }, { "date": "2024-11-08", "close": 75.510002, "volume": 110, "typical_volume": 26.05, "trend": 58.987, "fair_value": 78.523141, "relative_strength": 24.575974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.991342, "energy": 96.880012, "activity_lines": [ 70.276667, 67.065818, 63.189809, 61.040215 ] }, { "date": "2024-11-15", "close": 77.25, "volume": 0, "typical_volume": 26.05, "trend": 59.672, "fair_value": 77.569615, "relative_strength": 26.704468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.464562, "energy": 96.271035, "activity_lines": [ 73.174, 69.324182, 64.827619, 62.218473 ] }, { "date": "2024-11-22", "close": 81.690002, "volume": 80, "typical_volume": 30.05, "trend": 60.468667, "fair_value": 76.783013, "relative_strength": 34.109137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.682111, "energy": 97.925118, "activity_lines": [ 76.746667, 72.083273, 66.782571, 63.638989 ] }, { "date": "2024-11-29", "close": 78.629997, "volume": 79, "typical_volume": 33.25, "trend": 61.175333, "fair_value": 76.264487, "relative_strength": 28.430627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.656431, "energy": 89.6582, "activity_lines": [ 78.168, 73.907818, 68.315619, 64.810688 ] }, { "date": "2024-12-06", "close": 81.57, "volume": 79, "typical_volume": 37.2, "trend": 61.987, "fair_value": 75.735192, "relative_strength": 31.175639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.019391, "energy": 90.521204, "activity_lines": [ 79.83, 75.934545, 70.004476, 66.126473 ] }, { "date": "2024-12-13", "close": 81.169998, "volume": 66, "typical_volume": 40.5, "trend": 62.735333, "fair_value": 75.145385, "relative_strength": 27.853046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.976298, "energy": 74.443421, "activity_lines": [ 80.576666, 77.533636, 71.522952, 67.364086 ] }, { "date": "2024-12-20", "close": 82.32, "volume": 32, "typical_volume": 40.45, "trend": 63.541666, "fair_value": 74.586026, "relative_strength": 31.236528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.564642, "energy": 69.199958, "activity_lines": [ 81.329333, 78.989999, 73.027, 68.627613 ] }, { "date": "2024-12-27", "close": 80.07, "volume": 30, "typical_volume": 41.85, "trend": 64.353333, "fair_value": 74.076859, "relative_strength": 25.797032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.040311, "energy": 65.435399, "activity_lines": [ 80.993999, 79.725636, 74.175714, 69.693957 ] }, { "date": "2025-01-03", "close": 79.779999, "volume": 60, "typical_volume": 44.85, "trend": 65.06, "fair_value": 73.607885, "relative_strength": 24.095002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.517499, "energy": 62.28823, "activity_lines": [ 80.669999, 80.129454, 75.160666, 70.689225 ] }, { "date": "2025-01-10", "close": 77.260002, "volume": 40, "typical_volume": 43.35, "trend": 65.839666, "fair_value": 73.213141, "relative_strength": 19.867373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.33207, "energy": 49.89875, "activity_lines": [ 79.429334, 79.852545, 75.77619, 71.476322 ] }, { "date": "2025-01-17", "close": 76.349998, "volume": 0, "typical_volume": 43.35, "trend": 66.571666, "fair_value": 72.828462, "relative_strength": 14.221385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.309061, "energy": 37.610255, "activity_lines": [ 78.172666, 79.275272, 76.236476, 72.154408 ] }, { "date": "2025-01-24", "close": 77.959999, "volume": 90, "typical_volume": 47.85, "trend": 67.335333, "fair_value": 72.515897, "relative_strength": 14.405817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.071887, "energy": 30.454962, "activity_lines": [ 77.773999, 78.975454, 76.783238, 72.889139 ] }, { "date": "2025-01-31", "close": 84.910004, "volume": 0, "typical_volume": 47.85, "trend": 68.356, "fair_value": 72.263654, "relative_strength": 23.35992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.400479, "energy": 44.024848, "activity_lines": [ 79.982668, 79.926364, 77.908238, 74.022989 ] }, { "date": "2025-02-07", "close": 84.129997, "volume": 1, "typical_volume": 47.9, "trend": 69.408666, "fair_value": 71.982564, "relative_strength": 21.280887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.582577, "energy": 51.096457, "activity_lines": [ 81.608666, 80.676909, 78.844571, 75.040666 ] }, { "date": "2025-02-14", "close": 80.209999, "volume": 10, "typical_volume": 38.85, "trend": 70.289333, "fair_value": 71.785962, "relative_strength": 9.54918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.116069, "energy": 47.338587, "activity_lines": [ 81.637999, 80.614727, 79.294333, 75.737527 ] }, { "date": "2025-02-21", "close": 79.169998, "volume": 0, "typical_volume": 37.1, "trend": 71.090333, "fair_value": 71.584872, "relative_strength": 8.790759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.40764, "energy": 46.364093, "activity_lines": [ 81.123999, 80.388181, 79.558571, 76.310473 ] }, { "date": "2025-02-28", "close": 69.949997, "volume": 0, "typical_volume": 37.1, "trend": 71.665333, "fair_value": 71.388654, "relative_strength": -5.93689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.81537, "energy": 8.731374, "activity_lines": [ 77.348665, 78.521635, 78.862094, 76.236903 ] }, { "date": "2025-03-07", "close": 69.370003, "volume": 0, "typical_volume": 33.85, "trend": 72.261666, "fair_value": 71.247692, "relative_strength": -9.623576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.179941, "energy": 32.050164, "activity_lines": [ 73.913999, 76.774545, 78.087666, 76.088817 ] }, { "date": "2025-03-14", "close": 68.559998, "volume": 105, "typical_volume": 39.1, "trend": 72.793666, "fair_value": 71.007051, "relative_strength": -10.629632, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.5501, "energy": 54.613331, "activity_lines": [ 71.245333, 75.074727, 77.213952, 75.849999 ] }, { "date": "2025-03-21", "close": 70.5, "volume": 0, "typical_volume": 39.1, "trend": 73.048333, "fair_value": 70.79359, "relative_strength": -7.17395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.970858, "energy": 59.66052, "activity_lines": [ 70.261333, 73.931636, 76.520142, 75.702021 ] }, { "date": "2025-03-28", "close": 69.050003, "volume": 30, "typical_volume": 35.1, "trend": 73.273, "fair_value": 70.545962, "relative_strength": -7.184331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.271937, "energy": 64.267136, "activity_lines": [ 69.441334, 72.647818, 75.685095, 75.444064 ] }, { "date": "2025-04-04", "close": 62.91, "volume": 0, "typical_volume": 35.1, "trend": 73.357, "fair_value": 70.28859, "relative_strength": -6.200874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.987813, "energy": 73.374635, "activity_lines": [ 67.249334, 70.380364, 74.296047, 74.775484 ] }, { "date": "2025-04-11", "close": 61.459999, "volume": 18, "typical_volume": 32.0, "trend": 73.376, "fair_value": 70.012179, "relative_strength": -7.226182, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.208633, "energy": 70.998349, "activity_lines": [ 65.043333, 68.122909, 72.83719, 74.007935 ] }, { "date": "2025-04-18", "close": 62.849998, "volume": 0, "typical_volume": 28.05, "trend": 73.459333, "fair_value": 69.814167, "relative_strength": -9.97237, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.294817, "energy": 77.931973, "activity_lines": [ 63.827999, 66.544545, 71.607047, 73.328838 ] }, { "date": "2025-04-25", "close": 66.980003, "volume": 0, "typical_volume": 24.1, "trend": 73.623666, "fair_value": 69.606346, "relative_strength": -7.513879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.177879, "energy": 65.588404, "activity_lines": [ 64.37, 66.104, 70.845381, 72.910817 ] }, { "date": "2025-05-02", "close": 68.559998, "volume": 150, "typical_volume": 28.3, "trend": 73.848333, "fair_value": 69.438013, "relative_strength": -6.740608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.412839, "energy": 52.652363, "activity_lines": [ 65.673333, 66.191273, 70.303666, 72.584129 ] }, { "date": "2025-05-09", "close": 71.82, "volume": 0, "typical_volume": 26.7, "trend": 74.069666, "fair_value": 69.330833, "relative_strength": -6.740359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.973238, "energy": 29.967707, "activity_lines": [ 68.096, 67.064182, 70.132476, 72.453269 ] }, { "date": "2025-05-16", "close": 76.089996, "volume": 0, "typical_volume": 25.2, "trend": 74.448666, "fair_value": 69.272436, "relative_strength": -4.184432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.913702, "energy": 24.240441, "activity_lines": [ 71.347999, 68.679454, 70.417952, 72.583612 ] }, { "date": "2025-05-23", "close": 71.160004, "volume": 145, "typical_volume": 29.45, "trend": 74.569333, "fair_value": 69.086282, "relative_strength": -9.34938, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.824744, "energy": 28.538605, "activity_lines": [ 71.981334, 69.276182, 70.252857, 72.371441 ] }, { "date": "2025-05-30", "close": 70.550003, "volume": 4, "typical_volume": 27.65, "trend": 74.593, "fair_value": 68.891346, "relative_strength": -11.083793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.866274, "energy": 27.324026, "activity_lines": [ 71.857334, 69.714728, 70.070714, 72.112129 ] }, { "date": "2025-06-06", "close": 70.68, "volume": 3, "typical_volume": 27.8, "trend": 74.432, "fair_value": 68.688269, "relative_strength": -11.352421, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.697263, "energy": 19.302773, "activity_lines": [ 71.538668, 70.176, 69.932905, 71.859677 ] }, { "date": "2025-06-13", "close": 66.540001, "volume": 0, "typical_volume": 23.3, "trend": 74.075, "fair_value": 68.446859, "relative_strength": -14.748688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.325982, "energy": 26.406796, "activity_lines": [ 69.698668, 69.85491, 69.42781, 71.350516 ] }, { "date": "2025-06-20", "close": 67.989998, "volume": 14, "typical_volume": 24.0, "trend": 73.618333, "fair_value": 68.155769, "relative_strength": -12.531417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.398908, "energy": 29.774629, "activity_lines": [ 68.694, 69.731455, 69.115191, 70.957935 ] }, { "date": "2025-06-27", "close": 66.449997, "volume": 0, "typical_volume": 23.95, "trend": 73.212333, "fair_value": 67.931218, "relative_strength": -16.122892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.121519, "energy": 44.38572, "activity_lines": [ 67.715999, 69.209272, 68.736476, 70.495462 ] }, { "date": "2025-07-04", "close": 66.260002, "volume": 1, "typical_volume": 23.5, "trend": 72.702, "fair_value": 67.581474, "relative_strength": -15.746652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.71162, "energy": 57.275266, "activity_lines": [ 66.988666, 68.587091, 68.423857, 70.046925 ] }, { "date": "2025-07-11", "close": 63.110001, "volume": 0, "typical_volume": 23.5, "trend": 72.1, "fair_value": 67.363333, "relative_strength": -21.512755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.427344, "energy": 76.123237, "activity_lines": [ 65.497333, 67.405273, 67.877667, 69.428086 ] }, { "date": "2025-07-18", "close": 64.050003, "volume": 8, "typical_volume": 23.9, "trend": 71.491, "fair_value": 67.103397, "relative_strength": -20.352794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.40188, "energy": 74.203729, "activity_lines": [ 64.824001, 66.493455, 67.497477, 68.908731 ] }, { "date": "2025-07-25", "close": 64.470001, "volume": 20, "typical_volume": 24.9, "trend": 70.971, "fair_value": 66.873974, "relative_strength": -21.329243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.132756, "energy": 72.9537, "activity_lines": [ 64.456668, 65.799274, 67.185381, 68.455764 ] }, { "date": "2025-08-01", "close": 61.720001, "volume": 0, "typical_volume": 19.65, "trend": 70.369, "fair_value": 66.565513, "relative_strength": -22.5939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.993078, "energy": 78.838293, "activity_lines": [ 63.407335, 64.816364, 66.634715, 67.858925 ] }, { "date": "2025-08-08", "close": 61.110001, "volume": 9, "typical_volume": 20.1, "trend": 69.830667, "fair_value": 66.276346, "relative_strength": -27.522878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.401811, "energy": 76.582814, "activity_lines": [ 62.470001, 63.894183, 66.058524, 67.26157 ] }, { "date": "2025-08-15", "close": 61.93, "volume": 129, "typical_volume": 25.05, "trend": 69.35, "fair_value": 66.040192, "relative_strength": -28.317132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.401699, "energy": 72.930856, "activity_lines": [ 62.149334, 63.292728, 65.605143, 66.75185 ] }, { "date": "2025-08-22", "close": 68.699997, "volume": 0, "typical_volume": 25.05, "trend": 69.041333, "fair_value": 65.959423, "relative_strength": -19.2531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.125292, "energy": 31.720857, "activity_lines": [ 64.163999, 64.081273, 65.830429, 66.709914 ] }, { "date": "2025-08-29", "close": 69.940002, "volume": 15, "typical_volume": 24.9, "trend": 68.542333, "fair_value": 65.878269, "relative_strength": -14.588977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.016146, "energy": 12.587002, "activity_lines": [ 66.282, 65.056, 66.146239, 66.767893 ] }, { "date": "2025-09-05", "close": 71.129997, "volume": 0, "typical_volume": 24.9, "trend": 68.109, "fair_value": 65.809295, "relative_strength": -12.687675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.722246, "energy": 30.530799, "activity_lines": [ 68.431999, 66.211636, 66.535, 66.934839 ] }, { "date": "2025-09-12", "close": 72.150002, "volume": 30, "typical_volume": 26.4, "trend": 67.840333, "fair_value": 65.773205, "relative_strength": -12.264371, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.89639, "energy": 45.404832, "activity_lines": [ 70.294667, 67.467636, 66.981476, 67.195549 ] }, { "date": "2025-09-19", "close": 71.910004, "volume": 0, "typical_volume": 18.9, "trend": 67.598334, "fair_value": 65.746218, "relative_strength": -12.081655, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.736982, "energy": 58.946285, "activity_lines": [ 71.341335, 68.57291, 67.380477, 67.458108 ] }, { "date": "2025-09-26", "close": 72.169998, "volume": 0, "typical_volume": 18.9, "trend": 67.672334, "fair_value": 65.713782, "relative_strength": -12.103936, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.20474, "energy": 76.427158, "activity_lines": [ 71.809334, 69.565455, 67.788286, 67.753054 ] }, { "date": "2025-10-03", "close": 69.470001, "volume": 0, "typical_volume": 18.9, "trend": 67.675667, "fair_value": 65.64891, "relative_strength": -16.987737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.408889, "energy": 61.972768, "activity_lines": [ 71.146001, 69.919455, 67.937286, 67.869033 ] }, { "date": "2025-10-10", "close": 71.690002, "volume": 0, "typical_volume": 11.65, "trend": 67.78, "fair_value": 65.619872, "relative_strength": -12.425866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.22658, "energy": 45.484787, "activity_lines": [ 71.254001, 70.586183, 68.329239, 68.128022 ] }, { "date": "2025-10-17", "close": 67.949997, "volume": 0, "typical_volume": 11.45, "trend": 67.695, "fair_value": 65.539872, "relative_strength": -15.11374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.437778, "energy": 26.000916, "activity_lines": [ 70.078, 70.391636, 68.362476, 68.13899 ] }, { "date": "2025-10-24", "close": 72.43, "volume": 0, "typical_volume": 11.3, "trend": 67.807667, "fair_value": 65.471218, "relative_strength": -10.895098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.055295, "energy": 29.196376, "activity_lines": [ 70.675333, 70.887273, 68.834762, 68.444473 ] }, { "date": "2025-10-31", "close": 74.489998, "volume": 0, "typical_volume": 11.3, "trend": 68.193667, "fair_value": 65.445897, "relative_strength": -10.641328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.193357, "energy": 43.878818, "activity_lines": [ 71.924666, 71.566545, 69.494905, 68.875592 ] }, { "date": "2025-11-07", "close": 70.32, "volume": 5, "typical_volume": 10.85, "trend": 68.489, "fair_value": 65.366667, "relative_strength": -14.068399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.870245, "energy": 30.956918, "activity_lines": [ 71.629333, 71.382363, 69.720048, 69.012774 ] }, { "date": "2025-11-14", "close": 72.800003, "volume": 0, "typical_volume": 10.85, "trend": 68.820667, "fair_value": 65.327949, "relative_strength": -12.196638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.791529, "energy": 40.323252, "activity_lines": [ 72.104, 71.642182, 70.170286, 69.290904 ] }, { "date": "2025-11-21", "close": 68.120003, "volume": 0, "typical_volume": 10.8, "trend": 68.858667, "fair_value": 65.301154, "relative_strength": -15.896784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.462466, "energy": 19.894833, "activity_lines": [ 70.944668, 71.020728, 70.144572, 69.245699 ] }, { "date": "2025-11-28", "close": 73.559998, "volume": 0, "typical_volume": 10.8, "trend": 69.025334, "fair_value": 65.313205, "relative_strength": -12.429424, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.92888, "energy": 27.803635, "activity_lines": [ 71.587334, 71.461637, 70.628096, 69.549011 ] }, { "date": "2025-12-05", "close": 75.440002, "volume": 13, "typical_volume": 11.05, "trend": 69.146, "fair_value": 65.35218, "relative_strength": -10.653435, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.629479, "energy": 38.175128, "activity_lines": [ 72.781334, 72.214364, 71.240905, 69.962861 ] }, { "date": "2025-12-12", "close": 75.870003, "volume": 90, "typical_volume": 14.55, "trend": 69.138667, "fair_value": 65.415128, "relative_strength": -9.748559, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.055036, "energy": 49.140574, "activity_lines": [ 74.055335, 72.985819, 71.840429, 70.396667 ] }, { "date": "2025-12-19", "close": 76.580002, "volume": 22, "typical_volume": 15.65, "trend": 69.319334, "fair_value": 65.507821, "relative_strength": -10.32122, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.479438, "energy": 66.65524, "activity_lines": [ 75.196002, 73.770001, 72.453287, 70.876753 ] }, { "date": "2025-12-26", "close": 74.18, "volume": 0, "typical_volume": 15.2, "trend": 69.440334, "fair_value": 65.577821, "relative_strength": -12.524847, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.167606, "energy": 59.995443, "activity_lines": [ 75.284668, 74.02891, 72.76681, 71.190345 ] }, { "date": "2026-01-02", "close": 71.110001, "volume": 0, "typical_volume": 8.75, "trend": 69.454667, "fair_value": 65.620321, "relative_strength": -16.936496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.465753, "energy": 32.728978, "activity_lines": [ 73.946001, 73.616365, 72.725715, 71.298065 ] }, { "date": "2026-01-09", "close": 73.120003, "volume": 21, "typical_volume": 9.8, "trend": 69.674001, "fair_value": 65.677244, "relative_strength": -14.619815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.194245, "energy": 21.452695, "activity_lines": [ 73.440668, 73.593274, 72.832334, 71.534538 ] }, { "date": "2026-01-16", "close": 70.519997, "volume": 0, "typical_volume": 9.05, "trend": 69.758334, "fair_value": 65.723462, "relative_strength": -17.938395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.774648, "energy": 15.495376, "activity_lines": [ 72.223333, 73.122364, 72.670286, 71.589119 ] }, { "date": "2026-01-23", "close": 72.629997, "volume": 40, "typical_volume": 11.05, "trend": 69.964334, "fair_value": 65.760385, "relative_strength": -15.494936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.836044, "energy": 17.658768, "activity_lines": [ 72.065999, 73.031455, 72.706429, 71.774387 ] }, { "date": "2026-01-30", "close": 76.809998, "volume": 0, "typical_volume": 9.55, "trend": 70.316, "fair_value": 65.769231, "relative_strength": -11.090608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.049458, "energy": 20.305374, "activity_lines": [ 73.565332, 73.703636, 73.133524, 72.216043 ] }, { "date": "2026-02-06", "close": 76.589996, "volume": 30, "typical_volume": 11.05, "trend": 70.765334, "fair_value": 65.815128, "relative_strength": -11.391066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.738369, "energy": 29.322356, "activity_lines": [ 74.815997, 74.177817, 73.517476, 72.620817 ] }, { "date": "2026-02-13", "close": 77.540001, "volume": 0, "typical_volume": 11.05, "trend": 71.215, "fair_value": 65.863654, "relative_strength": -8.935243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.194879, "energy": 49.149686, "activity_lines": [ 76.017998, 74.769635, 73.969619, 73.057892 ] }, { "date": "2026-02-20", "close": 77.879997, "volume": 0, "typical_volume": 11.05, "trend": 71.662, "fair_value": 65.915449, "relative_strength": -10.751153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.672918, "energy": 58.433513, "activity_lines": [ 77.038665, 75.385089, 74.428571, 73.487892 ] }, { "date": "2026-02-27", "close": 62.630001, "volume": 246, "typical_volume": 23.35, "trend": 71.692333, "fair_value": 65.890705, "relative_strength": -26.34207, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.049492, "energy": 4.997417, "activity_lines": [ 72.485332, 73.191272, 73.395095, 72.905183 ] }, { "date": "2026-03-06", "close": 66.489998, "volume": 22, "typical_volume": 24.45, "trend": 71.871667, "fair_value": 65.906795, "relative_strength": -17.07621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.243259, "energy": 25.339566, "activity_lines": [ 69.885332, 71.952908, 72.77238, 72.569548 ] }, { "date": "2026-03-13", "close": 65.379997, "volume": 0, "typical_volume": 24.45, "trend": 71.986666, "fair_value": 65.908077, "relative_strength": -15.897885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.029951, "energy": 46.660801, "activity_lines": [ 67.603332, 70.652544, 72.050904, 72.150731 ] }, { "date": "2026-03-20", "close": 65.949997, "volume": 0, "typical_volume": 24.45, "trend": 71.895, "fair_value": 65.924679, "relative_strength": -13.616483, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.725979, "energy": 63.987599, "activity_lines": [ 66.258664, 69.559998, 71.417285, 71.761268 ] }, { "date": "2026-03-27", "close": 68.169998, "volume": 15, "typical_volume": 24.95, "trend": 71.836, "fair_value": 65.927244, "relative_strength": -11.578756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.088922, "energy": 64.735595, "activity_lines": [ 66.426664, 69.001453, 71.035761, 71.520945 ] }, { "date": "2026-04-03", "close": 70.419998, "volume": 0, "typical_volume": 24.95, "trend": 71.812333, "fair_value": 65.961474, "relative_strength": -11.338731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.922258, "energy": 41.530216, "activity_lines": [ 67.991998, 68.894725, 70.87876, 71.429591 ] }, { "date": "2026-04-10", "close": 67.449997, "volume": 0, "typical_volume": 24.95, "trend": 71.655666, "fair_value": 65.991218, "relative_strength": -19.759244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.729369, "energy": 30.356723, "activity_lines": [ 68.047997, 68.28818, 70.450236, 71.148149 ] }, { "date": "2026-04-17", "close": 74.410004, "volume": 0, "typical_volume": 24.95, "trend": 71.739, "fair_value": 66.092692, "relative_strength": -13.208378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.731859, "energy": 13.565361, "activity_lines": [ 70.36, 69.117272, 70.687761, 71.325849 ] }, { "date": "2026-04-24", "close": 77.82, "volume": 175, "typical_volume": 33.05, "trend": 71.927333, "fair_value": 66.233526, "relative_strength": -5.640807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.633334, "energy": 19.923087, "activity_lines": [ 73.206667, 70.605999, 71.245999, 71.718171 ] }, { "date": "2026-05-01", "close": 83.099998, "volume": 0, "typical_volume": 28.55, "trend": 72.381666, "fair_value": 66.396026, "relative_strength": 0.360367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.498193, "energy": 50.648649, "activity_lines": [ 77.022, 73.049635, 72.295761, 72.438988 ] }, { "date": "2026-05-08", "close": 91.93, "volume": 35, "typical_volume": 29.2, "trend": 73.056333, "fair_value": 66.608782, "relative_strength": 9.498664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.717664, "energy": 87.080779, "activity_lines": [ 82.785333, 77.003817, 74.152046, 73.700171 ] }, { "date": "2026-05-15", "close": 86.870003, "volume": 10, "typical_volume": 29.7, "trend": 73.687, "fair_value": 66.755449, "relative_strength": 4.216266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.979267, "energy": 83.596012, "activity_lines": [ 85.428001, 79.505273, 75.453333, 74.591376 ] }, { "date": "2026-05-22", "close": 93.290001, "volume": 0, "typical_volume": 29.7, "trend": 74.382333, "fair_value": 66.948461, "relative_strength": 9.715801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.220139, "energy": 89.989217, "activity_lines": [ 88.916001, 82.803455, 77.305618, 75.856086 ] }, { "date": "2026-05-29", "close": 87.389999, "volume": 0, "typical_volume": 28.65, "trend": 74.812333, "fair_value": 67.097372, "relative_strength": 0.234227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.359385, "energy": 84.844952, "activity_lines": [ 89.178667, 84.521455, 78.49038, 76.69529 ] }, { "date": "2026-06-05", "close": 88.709999, "volume": 0, "typical_volume": 28.65, "trend": 75.425333, "fair_value": 67.268397, "relative_strength": 3.012756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.118767, "energy": 76.157623, "activity_lines": [ 89.243333, 86.089636, 79.732904, 77.591913 ] }, { "date": "2026-06-12", "close": 81.169998, "volume": 0, "typical_volume": 26.65, "trend": 75.704333, "fair_value": 67.38282, "relative_strength": -8.083084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.929526, "energy": 48.090178, "activity_lines": [ 86.420666, 85.913454, 80.170714, 77.962537 ] }, { "date": "2026-06-19", "close": 75.260002, "volume": 69, "typical_volume": 30.1, "trend": 75.942333, "fair_value": 67.475705, "relative_strength": -17.820601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.671878, "energy": 18.635531, "activity_lines": [ 82.345333, 84.467273, 80.005, 77.93387 ] }, { "date": "2026-06-26", "close": 74.900002, "volume": 0, "typical_volume": 28.6, "trend": 75.987, "fair_value": 67.556474, "relative_strength": -16.279591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.710778, "energy": 22.155104, "activity_lines": [ 78.924001, 82.813637, 79.812381, 77.866623 ] }, { "date": "2026-07-03", "close": 76.739998, "volume": 90, "typical_volume": 33.1, "trend": 76.030333, "fair_value": 67.664295, "relative_strength": -15.913272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.784652, "energy": 26.366543, "activity_lines": [ 77.342, 81.485636, 79.803047, 77.915204 ] }, { "date": "2026-07-10", "close": 78.739998, "volume": 0, "typical_volume": 33.1, "trend": 76.125999, "fair_value": 67.762949, "relative_strength": -12.409246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.277254, "energy": 24.90476, "activity_lines": [ 77.136666, 80.540909, 79.988, 78.090021 ] }, { "date": "2026-07-17", "close": 78.82, "volume": 0, "typical_volume": 20.8, "trend": 76.200666, "fair_value": 67.85859, "relative_strength": -10.43189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.323101, "energy": 16.69398, "activity_lines": [ 77.622666, 79.69, 80.176476, 78.263827 ] }, { "date": "2026-07-24", "close": 76.720001, "volume": 0, "typical_volume": 19.7, "trend": 76.285333, "fair_value": 67.920705, "relative_strength": -13.782103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.57217, "energy": 10.565696, "activity_lines": [ 77.565333, 78.695636, 80.087857, 78.297333 ] }, { "date": "2026-07-31", "close": 81.220001, "volume": 0, "typical_volume": 19.7, "trend": 76.622333, "fair_value": 68.030833, "relative_strength": -8.591773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.664352, "energy": 11.606263, "activity_lines": [ 78.910667, 78.704, 80.379095, 78.615699 ] }, { "date": "2026-08-07", "close": 90.540001, "volume": 0, "typical_volume": 19.7, "trend": 77.202999, "fair_value": 68.222115, "relative_strength": -1.178314, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.746597, "energy": 37.650287, "activity_lines": [ 82.941334, 80.626364, 81.482524, 79.513613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }