{ "ticker": { "uuid": "31810c5b-64a4-4932-9061-0e7010afc8a4", "symbol": "688032", "name": "Hoymiles Power Electronics Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.659, "architecture_energy": 65.125, "architecture_maturity": 38.022, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.84, "rotation_up": 24.64, "upward_expansion": 12.14, "deceleration": 48.78, "rotation_down": 59.27, "downward_expansion": 85.48 }, "activity_lines": [ 77.219336, 79.089638, 88.356335, 95.426947 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 78.730003, "trend_reference": 102.198001, "distance_from_trend": -0.229633, "trend_direction": "Weakening", "fair_value": 122.451758, "distance_from_fair_value": -0.357053, "fair_value_direction": "Weakening", "relative_strength": -24.246809, "relative_strength_direction": "Weakening", "price_momentum": -0.237038, "excess_performance": -0.193835, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.229633, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.063475, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.357053, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.230597, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.242468, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.236301, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.237038, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.3028, "read": "Supply-led" } ], "volume": { "latest": 4655835, "relative_activity": 0.644736, "balance": 0.3028, "dry_up": 0.79095, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.090856, "annualized_volatility": 0.480462, "from_high_reference": -0.448283, "from_low_reference": 0.088483 }, "levels": { "trend_reference": 102.198001, "fair_value_reference": 122.451758, "structural_low": 72.330002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.007345, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.000642, "regime_survival": 0.761905, "best_return": 0.346913, "worst_return": -0.215873, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.020875, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.012655, "regime_survival": 0.333333, "best_return": 0.446743, "worst_return": -0.319428, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.177883, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.196404, "regime_survival": 0.6, "best_return": 0.159912, "worst_return": -0.344149, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.295598, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.366836, "regime_survival": 0.5, "best_return": -0.164883, "worst_return": -0.426312, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.089533, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.077964, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.165863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.073949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.073539, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.021693, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.007507, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.139653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.099533, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.026194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.016588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.178873, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.076313, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.051331, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 205.336243, "volume": 4092073, "typical_volume": 8481644.95, "trend": 279.412833, "fair_value": 300.576951, "relative_strength": -40.910527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.902169, "energy": 48.106572, "activity_lines": [ 217.562125, 221.519097, 227.281858, 246.831101 ] }, { "date": "2023-08-04", "close": 193.232025, "volume": 6556311, "typical_volume": 8440644.65, "trend": 272.746486, "fair_value": 299.267866, "relative_strength": -44.009897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.932606, "energy": 64.944605, "activity_lines": [ 208.329156, 216.199492, 222.97262, 241.271049 ] }, { "date": "2023-08-11", "close": 187.656601, "volume": 7183948, "typical_volume": 8200599.45, "trend": 266.272903, "fair_value": 297.923152, "relative_strength": -43.282546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.60745, "energy": 78.671756, "activity_lines": [ 199.305384, 210.339237, 218.543329, 235.781379 ] }, { "date": "2023-08-18", "close": 181.847595, "volume": 4180329, "typical_volume": 8001971.1, "trend": 260.660547, "fair_value": 296.5413, "relative_strength": -43.359669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.646926, "energy": 84.827729, "activity_lines": [ 191.11214, 203.941158, 213.956548, 230.334585 ] }, { "date": "2023-08-25", "close": 165.935944, "volume": 6812831, "typical_volume": 8048946.9, "trend": 253.976107, "fair_value": 295.004767, "relative_strength": -46.575142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.477615, "energy": 90.871723, "activity_lines": [ 180.789346, 195.363442, 208.318624, 224.22332 ] }, { "date": "2023-09-01", "close": 166.005386, "volume": 6924600, "typical_volume": 7944226.65, "trend": 246.37633, "fair_value": 293.504774, "relative_strength": -46.874262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.683429, "energy": 88.297771, "activity_lines": [ 173.857248, 188.085061, 203.199921, 218.54779 ] }, { "date": "2023-09-08", "close": 158.485229, "volume": 4884843, "typical_volume": 7762874.45, "trend": 239.491087, "fair_value": 291.952825, "relative_strength": -48.188292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.047766, "energy": 88.904462, "activity_lines": [ 167.040487, 180.549062, 197.969161, 212.877396 ] }, { "date": "2023-09-15", "close": 163.334503, "volume": 4545003, "typical_volume": 7161995.3, "trend": 233.200926, "fair_value": 290.491253, "relative_strength": -45.736948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.201532, "energy": 85.599482, "activity_lines": [ 164.156605, 175.09042, 193.690321, 207.964068 ] }, { "date": "2023-09-22", "close": 157.29184, "volume": 5594469, "typical_volume": 7160242.3, "trend": 226.289889, "fair_value": 288.994631, "relative_strength": -46.972432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.67629, "energy": 79.538107, "activity_lines": [ 160.879974, 169.729931, 189.175125, 203.066708 ] }, { "date": "2023-09-29", "close": 173.134064, "volume": 8758401, "typical_volume": 7166111.95, "trend": 221.501244, "fair_value": 287.707291, "relative_strength": -40.185493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999114, "energy": 61.785794, "activity_lines": [ 164.521136, 168.562043, 186.486471, 199.637299 ] }, { "date": "2023-10-13", "close": 164.167969, "volume": 4397510, "typical_volume": 6883427.05, "trend": 216.022388, "fair_value": 286.349716, "relative_strength": -41.635591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.218654, "energy": 60.859639, "activity_lines": [ 164.693724, 166.551502, 183.118069, 195.938378 ] }, { "date": "2023-10-20", "close": 164.534195, "volume": 4311713, "typical_volume": 6680379.1, "trend": 212.189218, "fair_value": 285.025634, "relative_strength": -38.176728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.302507, "energy": 57.390989, "activity_lines": [ 165.110882, 165.356062, 180.045184, 192.61656 ] }, { "date": "2023-10-27", "close": 147.309189, "volume": 4960302, "typical_volume": 6475432.1, "trend": 208.07406, "fair_value": 283.544812, "relative_strength": -44.224062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.604734, "energy": 62.71729, "activity_lines": [ 159.383107, 161.550581, 175.592377, 188.430751 ] }, { "date": "2023-11-03", "close": 140.758835, "volume": 4063567, "typical_volume": 6052676.3, "trend": 203.454671, "fair_value": 282.025813, "relative_strength": -46.024654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.059227, "energy": 78.379143, "activity_lines": [ 152.540235, 157.287716, 170.843617, 184.087834 ] }, { "date": "2023-11-10", "close": 150.131683, "volume": 5687496, "typical_volume": 5741315.45, "trend": 199.339607, "fair_value": 280.637453, "relative_strength": -41.521729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.03748, "energy": 68.583492, "activity_lines": [ 149.923845, 155.476074, 167.370011, 180.647641 ] }, { "date": "2023-11-17", "close": 151.548141, "volume": 3870307, "typical_volume": 5742742.3, "trend": 194.628659, "fair_value": 279.292773, "relative_strength": -39.926227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.096264, "energy": 69.328474, "activity_lines": [ 149.313101, 154.20932, 164.443559, 177.56432 ] }, { "date": "2023-11-24", "close": 141.428772, "volume": 3147597, "typical_volume": 5548788.4, "trend": 190.629523, "fair_value": 277.871495, "relative_strength": -42.363706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.64982, "energy": 66.150324, "activity_lines": [ 146.170555, 151.365539, 160.912833, 174.13207 ] }, { "date": "2023-12-01", "close": 141.167175, "volume": 3370458, "typical_volume": 5245897.25, "trend": 187.516662, "fair_value": 276.476553, "relative_strength": -40.993321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.938649, "energy": 61.824687, "activity_lines": [ 144.481172, 148.784313, 157.751567, 170.94095 ] }, { "date": "2023-12-08", "close": 140.535507, "volume": 4117589, "typical_volume": 5054904.45, "trend": 184.733805, "fair_value": 275.103411, "relative_strength": -38.622784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.664922, "energy": 61.396216, "activity_lines": [ 142.990701, 146.49128, 154.949152, 167.909908 ] }, { "date": "2023-12-15", "close": 134.537903, "volume": 2979727, "typical_volume": 5021953.7, "trend": 182.228107, "fair_value": 273.697756, "relative_strength": -39.326744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.362286, "energy": 65.38038, "activity_lines": [ 139.515917, 143.412435, 151.999, 164.671463 ] }, { "date": "2023-12-22", "close": 167.799118, "volume": 7090078, "typical_volume": 5171853.95, "trend": 180.524672, "fair_value": 272.649254, "relative_strength": -22.186885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.69624, "energy": 34.947473, "activity_lines": [ 148.16779, 147.082832, 152.606636, 163.74056 ] }, { "date": "2023-12-29", "close": 172.271805, "volume": 12796078, "typical_volume": 5483842.3, "trend": 178.958718, "fair_value": 271.665162, "relative_strength": -20.62807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.972911, "energy": 15.778518, "activity_lines": [ 157.22716, 151.500423, 153.81899, 163.208117 ] }, { "date": "2024-01-05", "close": 177.631378, "volume": 9068035, "typical_volume": 5578046.65, "trend": 177.674217, "fair_value": 270.752212, "relative_strength": -15.67589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.175105, "energy": 21.66643, "activity_lines": [ 166.016852, 156.751799, 155.641591, 163.122483 ] }, { "date": "2024-01-12", "close": 181.2108, "volume": 12561727, "typical_volume": 5997116.55, "trend": 176.345109, "fair_value": 269.891237, "relative_strength": -11.035446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.777116, "energy": 31.906091, "activity_lines": [ 173.568738, 162.102665, 157.852828, 163.350649 ] }, { "date": "2024-01-19", "close": 158.432632, "volume": 7245043, "typical_volume": 6018727.15, "trend": 173.736031, "fair_value": 268.829727, "relative_strength": -19.428546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.246798, "energy": 21.996266, "activity_lines": [ 170.816215, 162.576557, 157.897748, 162.195005 ] }, { "date": "2024-01-26", "close": 141.958344, "volume": 8804782, "typical_volume": 6112736.25, "trend": 170.900043, "fair_value": 267.632827, "relative_strength": -28.536116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.032418, "energy": 16.879095, "activity_lines": [ 160.979281, 159.904197, 156.409418, 160.144832 ] }, { "date": "2024-02-02", "close": 109.20118, "volume": 8676881, "typical_volume": 6302338.15, "trend": 167.065179, "fair_value": 266.152157, "relative_strength": -40.183083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.115444, "energy": 48.66084, "activity_lines": [ 141.94601, 151.450349, 151.915868, 156.16426 ] }, { "date": "2024-02-09", "close": 142.092346, "volume": 9400421, "typical_volume": 6545109.05, "trend": 164.162939, "fair_value": 265.003455, "relative_strength": -24.304192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.098238, "energy": 42.036378, "activity_lines": [ 138.08117, 149.56267, 150.789496, 154.55311 ] }, { "date": "2024-02-23", "close": 135.265259, "volume": 9176180, "typical_volume": 6724194.6, "trend": 161.023027, "fair_value": 263.813197, "relative_strength": -29.896151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.745688, "energy": 47.782456, "activity_lines": [ 134.309903, 146.41688, 149.114078, 152.688743 ] }, { "date": "2024-03-01", "close": 146.112, "volume": 10001452, "typical_volume": 6786347.15, "trend": 158.678455, "fair_value": 262.743186, "relative_strength": -23.431397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.316371, "energy": 51.807171, "activity_lines": [ 137.217252, 145.339048, 148.576572, 151.726742 ] }, { "date": "2024-03-08", "close": 144.957153, "volume": 9841322, "typical_volume": 7058537.75, "trend": 156.665819, "fair_value": 261.68205, "relative_strength": -23.006906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.639829, "energy": 25.816135, "activity_lines": [ 140.561028, 143.840806, 148.057757, 150.841496 ] }, { "date": "2024-03-15", "close": 152.179794, "volume": 9311595, "typical_volume": 7308531.85, "trend": 155.297411, "fair_value": 260.704352, "relative_strength": -18.244866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.144631, "energy": 13.776581, "activity_lines": [ 146.11243, 144.071079, 148.318293, 150.552075 ] }, { "date": "2024-03-22", "close": 137.42186, "volume": 7478905, "typical_volume": 7434462.0, "trend": 153.62292, "fair_value": 259.613356, "relative_strength": -24.667123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.131611, "energy": 14.900038, "activity_lines": [ 143.87928, 141.983401, 147.232141, 149.398814 ] }, { "date": "2024-03-29", "close": 137.574997, "volume": 7080157, "typical_volume": 7585291.5, "trend": 152.147167, "fair_value": 258.542844, "relative_strength": -23.409842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.939193, "energy": 17.713394, "activity_lines": [ 142.008541, 140.654649, 146.207657, 148.363464 ] }, { "date": "2024-04-05", "close": 170.855347, "volume": 8881442, "typical_volume": 7744988.8, "trend": 152.311147, "fair_value": 257.780344, "relative_strength": -4.910303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.954157, "energy": 8.328622, "activity_lines": [ 151.07727, 146.170247, 148.367891, 149.570443 ] }, { "date": "2024-04-12", "close": 151.33757, "volume": 5859263, "typical_volume": 7844436.6, "trend": 151.82222, "fair_value": 256.862734, "relative_strength": -13.380717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.954896, "energy": 6.762061, "activity_lines": [ 151.990516, 147.911291, 148.570604, 149.507632 ] }, { "date": "2024-04-19", "close": 146.533127, "volume": 6334004, "typical_volume": 8003756.95, "trend": 151.423816, "fair_value": 255.919746, "relative_strength": -16.427595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.141549, "energy": 12.147156, "activity_lines": [ 150.876921, 148.608268, 148.316755, 149.1664 ] }, { "date": "2024-04-26", "close": 138.45549, "volume": 5642105, "typical_volume": 8117339.3, "trend": 150.594516, "fair_value": 254.924286, "relative_strength": -20.485078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.505554, "energy": 18.326397, "activity_lines": [ 147.447224, 147.157822, 147.2693, 148.329734 ] }, { "date": "2024-05-03", "close": 144.618988, "volume": 3424861, "typical_volume": 8082702.9, "trend": 150.172087, "fair_value": 253.997351, "relative_strength": -16.449213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.519437, "energy": 15.429949, "activity_lines": [ 146.003118, 146.894136, 146.821758, 147.944216 ] }, { "date": "2024-05-10", "close": 157.986023, "volume": 6195270, "typical_volume": 8243480.05, "trend": 149.667153, "fair_value": 253.197257, "relative_strength": -9.525629, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.263149, "energy": 8.570857, "activity_lines": [ 148.545091, 148.890753, 147.627822, 148.448341 ] }, { "date": "2024-05-17", "close": 157.06723, "volume": 5313851, "typical_volume": 8154668.7, "trend": 149.430461, "fair_value": 252.402794, "relative_strength": -9.490316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.879474, "energy": 9.091017, "activity_lines": [ 151.638754, 150.504424, 148.234723, 148.925765 ] }, { "date": "2024-05-24", "close": 156.945999, "volume": 4454611, "typical_volume": 7737595.35, "trend": 149.177521, "fair_value": 251.620361, "relative_strength": -7.222022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.535663, "energy": 25.752738, "activity_lines": [ 154.31003, 151.875871, 148.881184, 149.410639 ] }, { "date": "2024-05-31", "close": 149.436203, "volume": 4751366, "typical_volume": 7521761.9, "trend": 149.248422, "fair_value": 250.789595, "relative_strength": -11.032194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.546673, "energy": 24.028927, "activity_lines": [ 153.783849, 151.795242, 148.885405, 149.427328 ] }, { "date": "2024-06-07", "close": 127.978806, "volume": 8804366, "typical_volume": 7333893.85, "trend": 148.822421, "fair_value": 249.799186, "relative_strength": -22.196334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.893963, "energy": 24.434443, "activity_lines": [ 145.373155, 147.594825, 146.980328, 148.055095 ] }, { "date": "2024-06-14", "close": 127.532173, "volume": 10693520, "typical_volume": 7506317.7, "trend": 148.069104, "fair_value": 248.82105, "relative_strength": -21.292881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.492383, "energy": 47.33006, "activity_lines": [ 137.922928, 143.487679, 145.2862, 146.68153 ] }, { "date": "2024-06-21", "close": 121.219803, "volume": 9264090, "typical_volume": 7529283.1, "trend": 147.058159, "fair_value": 247.808341, "relative_strength": -23.557873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.520156, "energy": 64.595566, "activity_lines": [ 130.398835, 139.020523, 143.138039, 144.949317 ] }, { "date": "2024-06-28", "close": 111.184349, "volume": 6258667, "typical_volume": 7408372.4, "trend": 146.050012, "fair_value": 246.732562, "relative_strength": -28.251116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.031243, "energy": 77.014557, "activity_lines": [ 121.919419, 133.276335, 140.132875, 142.634878 ] }, { "date": "2024-07-05", "close": 102.359734, "volume": 5223300, "typical_volume": 7199516.35, "trend": 144.756431, "fair_value": 245.604649, "relative_strength": -32.654416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.86952, "energy": 85.857341, "activity_lines": [ 113.549242, 126.570376, 136.277828, 139.81615 ] }, { "date": "2024-07-12", "close": 108.123344, "volume": 9337015, "typical_volume": 7207558.1, "trend": 143.676025, "fair_value": 244.538903, "relative_strength": -28.475676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.033914, "energy": 82.719, "activity_lines": [ 110.238699, 121.568633, 133.1609, 137.452725 ] }, { "date": "2024-07-19", "close": 130.209091, "volume": 13150357, "typical_volume": 7365003.35, "trend": 143.531731, "fair_value": 243.659442, "relative_strength": -13.265031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.542923, "energy": 66.631143, "activity_lines": [ 115.613769, 121.246038, 132.276623, 136.583891 ] }, { "date": "2024-07-26", "close": 126.702499, "volume": 13695132, "typical_volume": 7557693.85, "trend": 142.161844, "fair_value": 242.766641, "relative_strength": -12.023132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.319537, "energy": 41.737119, "activity_lines": [ 119.641514, 120.790915, 131.134113, 135.498134 ] }, { "date": "2024-08-02", "close": 124.174263, "volume": 8238265, "typical_volume": 7504027.35, "trend": 140.558593, "fair_value": 241.868214, "relative_strength": -13.351286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.908632, "energy": 27.118658, "activity_lines": [ 122.461, 120.428199, 129.837745, 134.337645 ] }, { "date": "2024-08-09", "close": 126.663742, "volume": 7519733, "typical_volume": 7506068.75, "trend": 138.859672, "fair_value": 241.002015, "relative_strength": -9.632639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.362504, "energy": 22.799511, "activity_lines": [ 125.244319, 121.113966, 128.911831, 133.441203 ] }, { "date": "2024-08-16", "close": 136.088943, "volume": 8039855, "typical_volume": 7554053.65, "trend": 137.35561, "fair_value": 240.219082, "relative_strength": -3.051466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.226415, "energy": 18.738684, "activity_lines": [ 129.549104, 123.92745, 128.934784, 133.262446 ] }, { "date": "2024-08-23", "close": 121.936623, "volume": 6787770, "typical_volume": 7449370.05, "trend": 136.139076, "fair_value": 239.342915, "relative_strength": -11.809909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.718527, "energy": 18.121646, "activity_lines": [ 127.272076, 124.020328, 127.616973, 132.267673 ] }, { "date": "2024-08-30", "close": 128.203949, "volume": 6076834, "typical_volume": 7460248.6, "trend": 135.680596, "fair_value": 238.525717, "relative_strength": -6.39919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.121686, "energy": 15.821113, "activity_lines": [ 127.635654, 125.354457, 127.128996, 131.755729 ] }, { "date": "2024-09-06", "close": 122.372528, "volume": 5610343, "typical_volume": 7424065.55, "trend": 136.119641, "fair_value": 237.677884, "relative_strength": -7.823958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.265251, "energy": 15.765856, "activity_lines": [ 125.955329, 125.501343, 126.195807, 130.897144 ] }, { "date": "2024-09-13", "close": 128.52359, "volume": 5533394, "typical_volume": 7418630.0, "trend": 135.667349, "fair_value": 236.886911, "relative_strength": -0.764418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.586471, "energy": 16.369991, "activity_lines": [ 126.445473, 126.563183, 125.963483, 130.407076 ] }, { "date": "2024-09-20", "close": 123.97084, "volume": 2480457, "typical_volume": 7371409.8, "trend": 135.290869, "fair_value": 236.074565, "relative_strength": -5.212886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.624517, "energy": 16.694293, "activity_lines": [ 125.294044, 126.321543, 125.344859, 129.652463 ] }, { "date": "2024-09-27", "close": 134.180664, "volume": 10185253, "typical_volume": 7570908.95, "trend": 134.893157, "fair_value": 235.346751, "relative_strength": -8.732248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.895402, "energy": 7.075918, "activity_lines": [ 128.353764, 127.648099, 125.796923, 129.580837 ] }, { "date": "2024-10-04", "close": 161.012909, "volume": 3654113, "typical_volume": 7487922.05, "trend": 135.428349, "fair_value": 234.819561, "relative_strength": 1.42654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.931997, "energy": 37.797355, "activity_lines": [ 139.541295, 133.781034, 128.917799, 131.265982 ] }, { "date": "2024-10-11", "close": 151.858948, "volume": 12380169, "typical_volume": 7884199.95, "trend": 135.417654, "fair_value": 234.235331, "relative_strength": -0.468576, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.335415, "energy": 42.884411, "activity_lines": [ 145.490243, 137.625788, 131.148079, 132.326021 ] }, { "date": "2024-10-18", "close": 141.513519, "volume": 13601643, "typical_volume": 8326713.8, "trend": 135.554043, "fair_value": 233.586927, "relative_strength": -8.131309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.095433, "energy": 42.330592, "activity_lines": [ 146.024952, 139.086196, 132.417305, 132.719302 ] }, { "date": "2024-10-25", "close": 147.015579, "volume": 18757897, "typical_volume": 8824390.35, "trend": 135.868729, "fair_value": 232.985737, "relative_strength": -5.253502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.847211, "energy": 48.172593, "activity_lines": [ 147.527686, 141.276983, 134.248263, 133.458756 ] }, { "date": "2024-11-01", "close": 128.823898, "volume": 14044713, "typical_volume": 8991950.0, "trend": 134.467681, "fair_value": 232.267379, "relative_strength": -15.950373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.363049, "energy": 14.808389, "activity_lines": [ 141.430211, 139.961525, 134.256029, 133.004251 ] }, { "date": "2024-11-08", "close": 135.39151, "volume": 12835568, "typical_volume": 9170523.9, "trend": 133.936145, "fair_value": 231.603846, "relative_strength": -16.029285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.39161, "energy": 5.233405, "activity_lines": [ 137.879058, 139.714956, 134.883131, 133.063853 ] }, { "date": "2024-11-15", "close": 135.517426, "volume": 15855958, "typical_volume": 9650388.45, "trend": 133.568955, "fair_value": 230.950197, "relative_strength": -12.569677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.963281, "energy": 5.890576, "activity_lines": [ 136.077969, 139.360597, 135.454741, 133.165871 ] }, { "date": "2024-11-22", "close": 121.08419, "volume": 9177989, "typical_volume": 9848122.9, "trend": 132.989912, "fair_value": 230.207859, "relative_strength": -19.946937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.302253, "energy": 17.653092, "activity_lines": [ 130.555237, 136.143016, 134.535884, 132.360402 ] }, { "date": "2024-11-29", "close": 120.871078, "volume": 8321266, "typical_volume": 9797335.45, "trend": 132.198315, "fair_value": 229.474055, "relative_strength": -21.178513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.267494, "energy": 22.35834, "activity_lines": [ 126.323423, 133.021948, 133.507568, 131.578542 ] }, { "date": "2024-12-06", "close": 120.541733, "volume": 6811825, "typical_volume": 9480408.85, "trend": 130.950172, "fair_value": 228.74784, "relative_strength": -22.8266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.686642, "energy": 31.804388, "activity_lines": [ 123.724794, 129.897359, 132.387181, 130.826504 ] }, { "date": "2024-12-13", "close": 115.369019, "volume": 6707551, "typical_volume": 9131029.8, "trend": 129.560232, "fair_value": 227.996987, "relative_strength": -25.456767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.635723, "energy": 40.779634, "activity_lines": [ 119.954071, 126.080257, 130.820191, 129.821269 ] }, { "date": "2024-12-20", "close": 118.294411, "volume": 8734261, "typical_volume": 9155829.6, "trend": 128.271845, "fair_value": 227.275259, "relative_strength": -22.680889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.979774, "energy": 39.010971, "activity_lines": [ 118.493312, 123.624934, 129.585778, 129.094441 ] }, { "date": "2024-12-27", "close": 112.947334, "volume": 5351248, "typical_volume": 9047405.35, "trend": 127.05555, "fair_value": 226.528018, "relative_strength": -26.110497, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.602097, "energy": 45.700728, "activity_lines": [ 116.398394, 120.807679, 127.870119, 128.105763 ] }, { "date": "2025-01-03", "close": 101.478241, "volume": 4789739, "typical_volume": 8884899.55, "trend": 126.172198, "fair_value": 225.716006, "relative_strength": -28.912461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.013408, "energy": 59.477174, "activity_lines": [ 111.022903, 116.42452, 125.127481, 126.455614 ] }, { "date": "2025-01-10", "close": 97.157959, "volume": 5463953, "typical_volume": 8818708.7, "trend": 125.159724, "fair_value": 224.886599, "relative_strength": -30.110834, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.633221, "energy": 81.752584, "activity_lines": [ 105.500173, 112.083806, 122.138201, 124.583728 ] }, { "date": "2025-01-17", "close": 102.146622, "volume": 5857893, "typical_volume": 8807761.65, "trend": 124.523951, "fair_value": 224.099805, "relative_strength": -27.182454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.843398, "energy": 81.649737, "activity_lines": [ 103.19925, 109.225866, 119.742025, 123.099012 ] }, { "date": "2025-01-24", "close": 101.797897, "volume": 5032129, "typical_volume": 8778850.95, "trend": 124.211069, "fair_value": 223.445045, "relative_strength": -26.871279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.584267, "energy": 82.204609, "activity_lines": [ 101.663578, 106.908975, 117.43672, 121.632815 ] }, { "date": "2025-01-31", "close": 97.874771, "volume": 1333519, "typical_volume": 8568857.2, "trend": 124.061571, "fair_value": 222.724369, "relative_strength": -29.050546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.298726, "energy": 86.670206, "activity_lines": [ 99.919965, 104.49187, 114.855759, 119.933699 ] }, { "date": "2025-02-07", "close": 104.132401, "volume": 4241089, "typical_volume": 8656888.8, "trend": 123.928539, "fair_value": 222.187405, "relative_strength": -25.440454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.008398, "energy": 74.938465, "activity_lines": [ 101.267066, 103.634505, 113.016709, 118.647946 ] }, { "date": "2025-02-14", "close": 105.517609, "volume": 6924775, "typical_volume": 8493864.9, "trend": 123.10549, "fair_value": 221.489123, "relative_strength": -24.803151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.264171, "energy": 56.606962, "activity_lines": [ 102.898959, 103.333336, 111.404052, 117.460144 ] }, { "date": "2025-02-21", "close": 103.173416, "volume": 7321967, "typical_volume": 8677257.6, "trend": 122.321187, "fair_value": 220.820604, "relative_strength": -26.691531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.845635, "energy": 48.230521, "activity_lines": [ 103.192144, 102.879116, 109.704629, 116.174204 ] }, { "date": "2025-02-28", "close": 103.299347, "volume": 9072146, "typical_volume": 8511856.45, "trend": 121.625357, "fair_value": 220.209363, "relative_strength": -24.718781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.879546, "energy": 41.140778, "activity_lines": [ 103.458853, 102.669531, 108.292626, 114.946988 ] }, { "date": "2025-03-07", "close": 104.975151, "volume": 7344336, "typical_volume": 8198991.1, "trend": 120.902404, "fair_value": 219.779291, "relative_strength": -24.087467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.311938, "energy": 37.366256, "activity_lines": [ 104.184067, 103.037275, 107.27146, 113.872781 ] }, { "date": "2025-03-14", "close": 111.019676, "volume": 9474513, "typical_volume": 7734821.9, "trend": 120.066761, "fair_value": 219.261582, "relative_strength": -20.170497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.32361, "energy": 27.827576, "activity_lines": [ 106.450764, 104.648972, 106.999955, 113.235186 ] }, { "date": "2025-03-21", "close": 117.354797, "volume": 11238300, "typical_volume": 7594501.25, "trend": 119.914034, "fair_value": 218.682993, "relative_strength": -13.826639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.809135, "energy": 17.986234, "activity_lines": [ 110.370017, 107.239028, 107.503204, 113.060221 ] }, { "date": "2025-03-28", "close": 113.780388, "volume": 8991798, "typical_volume": 7402312.75, "trend": 119.433248, "fair_value": 218.041278, "relative_strength": -15.66187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.282212, "energy": 19.229063, "activity_lines": [ 112.308654, 108.811977, 107.720647, 112.664501 ] }, { "date": "2025-04-04", "close": 107.54213, "volume": 5766805, "typical_volume": 6897855.1, "trend": 118.938902, "fair_value": 217.353829, "relative_strength": -19.15703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.290187, "energy": 20.093929, "activity_lines": [ 111.46074, 109.039175, 107.446881, 111.897332 ] }, { "date": "2025-04-11", "close": 102.679398, "volume": 9234428, "typical_volume": 6900677.05, "trend": 118.077429, "fair_value": 216.669294, "relative_strength": -19.623763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.886488, "energy": 17.33245, "activity_lines": [ 108.709063, 108.277798, 106.843214, 110.848332 ] }, { "date": "2025-04-18", "close": 97.913521, "volume": 3730653, "typical_volume": 6671146.4, "trend": 117.208851, "fair_value": 216.074369, "relative_strength": -23.587442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.457097, "energy": 35.153254, "activity_lines": [ 104.521811, 106.562542, 105.873295, 109.547435 ] }, { "date": "2025-04-25", "close": 96.877045, "volume": 3349630, "typical_volume": 6498036.65, "trend": 115.965397, "fair_value": 215.439826, "relative_strength": -24.242167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.441084, "energy": 59.952876, "activity_lines": [ 100.86281, 104.771906, 104.913986, 108.235706 ] }, { "date": "2025-05-02", "close": 93.990395, "volume": 2857393, "typical_volume": 6305528.75, "trend": 113.731314, "fair_value": 214.852211, "relative_strength": -25.47869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.258436, "energy": 71.784187, "activity_lines": [ 97.606776, 102.613525, 103.792446, 106.817963 ] }, { "date": "2025-05-09", "close": 98.107254, "volume": 3848855, "typical_volume": 6061258.45, "trend": 111.93959, "fair_value": 214.300043, "relative_strength": -22.881049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.595138, "energy": 68.134158, "activity_lines": [ 97.042362, 101.370629, 103.164792, 105.80996 ] }, { "date": "2025-05-16", "close": 97.942581, "volume": 4161365, "typical_volume": 6001764.3, "trend": 110.487226, "fair_value": 213.824891, "relative_strength": -22.78461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.319699, "energy": 60.275014, "activity_lines": [ 97.052048, 100.192193, 102.617584, 104.906927 ] }, { "date": "2025-05-23", "close": 95.220612, "volume": 2788236, "typical_volume": 5901689.15, "trend": 108.760727, "fair_value": 213.246196, "relative_strength": -23.630257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.757441, "energy": 47.269781, "activity_lines": [ 96.470199, 98.64672, 101.882592, 103.921984 ] }, { "date": "2025-05-30", "close": 96.518631, "volume": 2495987, "typical_volume": 5753290.85, "trend": 107.683885, "fair_value": 212.599953, "relative_strength": -21.777846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.758881, "energy": 39.277765, "activity_lines": [ 96.50055, 97.624505, 101.301018, 103.132171 ] }, { "date": "2025-06-06", "close": 96.489571, "volume": 2225606, "typical_volume": 5571676.5, "trend": 106.387153, "fair_value": 211.811015, "relative_strength": -22.13014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.204402, "energy": 37.345953, "activity_lines": [ 96.545109, 96.975846, 100.719722, 102.409957 ] }, { "date": "2025-06-13", "close": 96.634872, "volume": 4231269, "typical_volume": 5531633.5, "trend": 105.091068, "fair_value": 210.977051, "relative_strength": -21.263884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.21461, "energy": 35.787316, "activity_lines": [ 96.471489, 96.667984, 100.179202, 101.780778 ] }, { "date": "2025-06-20", "close": 95.660004, "volume": 3900002, "typical_volume": 5659957.65, "trend": 104.243595, "fair_value": 210.075447, "relative_strength": -21.162538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.652742, "energy": 35.094791, "activity_lines": [ 96.171073, 96.381187, 99.570424, 101.172322 ] }, { "date": "2025-06-27", "close": 97.669998, "volume": 3581522, "typical_volume": 5626979.3, "trend": 103.470226, "fair_value": 209.09663, "relative_strength": -20.640256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.683185, "energy": 27.558718, "activity_lines": [ 96.692826, 96.587468, 99.16362, 100.748219 ] }, { "date": "2025-07-04", "close": 99.849998, "volume": 5024779, "typical_volume": 5531979.5, "trend": 102.780502, "fair_value": 207.974937, "relative_strength": -19.737395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.40453, "energy": 20.789488, "activity_lines": [ 97.777954, 97.194541, 98.995208, 100.514656 ] }, { "date": "2025-07-11", "close": 103.0, "volume": 5848696, "typical_volume": 5458315.95, "trend": 102.368201, "fair_value": 206.771201, "relative_strength": -17.787347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.757517, "energy": 14.261489, "activity_lines": [ 99.690991, 98.320288, 99.153786, 100.528817 ] }, { "date": "2025-07-18", "close": 100.580002, "volume": 2990818, "typical_volume": 5154249.55, "trend": 101.777721, "fair_value": 205.183759, "relative_strength": -19.612505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.23803, "energy": 19.045061, "activity_lines": [ 100.363334, 98.842225, 99.082713, 100.41345 ] }, { "date": "2025-07-25", "close": 104.43, "volume": 4597742, "typical_volume": 5016919.85, "trend": 101.49381, "fair_value": 203.460179, "relative_strength": -17.245802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.29971, "energy": 26.325313, "activity_lines": [ 102.056, 100.019202, 99.391255, 100.584564 ] }, { "date": "2025-08-01", "close": 103.699997, "volume": 4301409, "typical_volume": 4758264.65, "trend": 101.567868, "fair_value": 201.607224, "relative_strength": -16.423349, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.554459, "energy": 34.640522, "activity_lines": [ 102.920666, 100.945498, 99.63287, 100.726899 ] }, { "date": "2025-08-08", "close": 107.610001, "volume": 8393979, "typical_volume": 4616048.6, "trend": 101.916269, "fair_value": 199.771964, "relative_strength": -14.373468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.103342, "energy": 50.096216, "activity_lines": [ 104.686666, 102.428533, 100.281721, 101.116714 ] }, { "date": "2025-08-15", "close": 112.830002, "volume": 8586737, "typical_volume": 4595795.55, "trend": 102.272382, "fair_value": 198.046257, "relative_strength": -10.887071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.309365, "energy": 66.725464, "activity_lines": [ 107.675334, 104.658998, 101.47412, 101.820826 ] }, { "date": "2025-08-22", "close": 112.089996, "volume": 7141771, "typical_volume": 4664543.85, "trend": 102.615452, "fair_value": 196.217632, "relative_strength": -13.806824, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.137999, "energy": 70.122947, "activity_lines": [ 109.761999, 106.457818, 102.600567, 102.45422 ] }, { "date": "2025-08-29", "close": 109.709999, "volume": 8144712, "typical_volume": 4610058.05, "trend": 103.00996, "fair_value": 194.393762, "relative_strength": -15.543909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.783069, "energy": 63.655078, "activity_lines": [ 110.287999, 107.542908, 103.478691, 102.911933 ] }, { "date": "2025-09-05", "close": 120.900002, "volume": 14210533, "typical_volume": 5134052.05, "trend": 103.56888, "fair_value": 192.782967, "relative_strength": -5.14208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.066235, "energy": 84.854009, "activity_lines": [ 114.192, 110.407091, 105.389051, 104.066129 ] }, { "date": "2025-09-12", "close": 115.620003, "volume": 11998579, "typical_volume": 5566499.5, "trend": 103.905626, "fair_value": 190.638391, "relative_strength": -9.729126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.421938, "energy": 69.018966, "activity_lines": [ 115.189334, 111.888909, 106.687094, 104.843621 ] }, { "date": "2025-09-19", "close": 111.139999, "volume": 6783085, "typical_volume": 5762784.1, "trend": 104.171179, "fair_value": 188.58581, "relative_strength": -11.243794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.206785, "energy": 49.159684, "activity_lines": [ 114.159334, 112.269455, 107.469218, 105.310355 ] }, { "date": "2025-09-26", "close": 112.379997, "volume": 5529757, "typical_volume": 5846829.2, "trend": 104.473867, "fair_value": 186.538811, "relative_strength": -9.694336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.533817, "energy": 45.285875, "activity_lines": [ 113.655333, 112.727454, 108.287773, 105.839956 ] }, { "date": "2025-10-03", "close": 118.639999, "volume": 4507522, "typical_volume": 5864137.05, "trend": 104.929362, "fair_value": 184.23575, "relative_strength": -5.01158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.565548, "energy": 45.001927, "activity_lines": [ 115.218666, 114.10909, 109.634552, 106.7539 ] }, { "date": "2025-10-10", "close": 112.550003, "volume": 4190182, "typical_volume": 5934234.35, "trend": 104.980373, "fair_value": 182.135698, "relative_strength": -9.22318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.681381, "energy": 34.133075, "activity_lines": [ 114.156667, 114.125091, 110.302773, 107.245554 ] }, { "date": "2025-10-17", "close": 107.07, "volume": 8214250, "typical_volume": 6220147.5, "trend": 104.637547, "fair_value": 179.739911, "relative_strength": -11.525865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.947322, "energy": 21.649367, "activity_lines": [ 111.824667, 112.983818, 110.366568, 107.380369 ] }, { "date": "2025-10-24", "close": 106.610001, "volume": 3437395, "typical_volume": 6280736.95, "trend": 104.398534, "fair_value": 177.469233, "relative_strength": -13.4437, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.689066, "energy": 14.834506, "activity_lines": [ 109.909334, 111.768728, 110.336309, 107.507624 ] }, { "date": "2025-10-31", "close": 107.120003, "volume": 5682465, "typical_volume": 6353296.75, "trend": 104.384463, "fair_value": 175.45549, "relative_strength": -12.464828, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.389911, "energy": 18.018807, "activity_lines": [ 108.466002, 110.759455, 110.306429, 107.683203 ] }, { "date": "2025-11-07", "close": 111.739998, "volume": 6813431, "typical_volume": 6498968.2, "trend": 104.686483, "fair_value": 173.774976, "relative_strength": -9.02942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.462086, "energy": 18.990957, "activity_lines": [ 108.913334, 110.680546, 110.666619, 108.157753 ] }, { "date": "2025-11-14", "close": 116.309998, "volume": 10301473, "typical_volume": 6834965.75, "trend": 105.299699, "fair_value": 172.075988, "relative_strength": -4.451115, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.157387, "energy": 17.897085, "activity_lines": [ 111.344, 111.395636, 111.385476, 108.907657 ] }, { "date": "2025-11-21", "close": 100.279999, "volume": 6632827, "typical_volume": 6915368.15, "trend": 105.413131, "fair_value": 169.811237, "relative_strength": -13.683464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.831442, "energy": 6.820723, "activity_lines": [ 108.180666, 109.279636, 110.488905, 108.583806 ] }, { "date": "2025-11-28", "close": 98.769997, "volume": 3725543, "typical_volume": 6809210.5, "trend": 105.572451, "fair_value": 167.567282, "relative_strength": -15.571232, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.565745, "energy": 25.892376, "activity_lines": [ 104.966665, 107.167999, 109.446476, 108.155217 ] }, { "date": "2025-12-05", "close": 98.650002, "volume": 2388822, "typical_volume": 6779110.7, "trend": 105.590542, "fair_value": 165.440017, "relative_strength": -15.433044, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.394382, "energy": 43.795882, "activity_lines": [ 102.235333, 105.259454, 108.412762, 107.708607 ] }, { "date": "2025-12-12", "close": 96.25, "volume": 4105530, "typical_volume": 6754500.1, "trend": 105.534123, "fair_value": 163.246262, "relative_strength": -16.708265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.017713, "energy": 58.212786, "activity_lines": [ 99.268666, 103.164182, 107.159667, 107.105991 ] }, { "date": "2025-12-19", "close": 96.0, "volume": 3407733, "typical_volume": 6709816.3, "trend": 105.560102, "fair_value": 161.09663, "relative_strength": -16.382759, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.521089, "energy": 63.928451, "activity_lines": [ 97.251333, 101.430545, 105.921714, 106.490887 ] }, { "date": "2025-12-26", "close": 97.57, "volume": 2767369, "typical_volume": 6428485.8, "trend": 105.595148, "fair_value": 159.07003, "relative_strength": -16.11516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.03919, "energy": 59.843766, "activity_lines": [ 97.111333, 100.283272, 104.869952, 105.975396 ] }, { "date": "2026-01-02", "close": 100.790001, "volume": 3629282, "typical_volume": 6180613.05, "trend": 105.738496, "fair_value": 157.457306, "relative_strength": -13.106212, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.475994, "energy": 56.033459, "activity_lines": [ 98.225334, 99.894182, 104.172667, 105.665387 ] }, { "date": "2026-01-09", "close": 103.900002, "volume": 5401067, "typical_volume": 6093577.85, "trend": 105.980667, "fair_value": 155.881301, "relative_strength": -13.409967, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.231711, "energy": 29.850615, "activity_lines": [ 100.241334, 100.176364, 103.828905, 105.546774 ] }, { "date": "2026-01-16", "close": 103.120003, "volume": 6629656, "typical_volume": 6017825.05, "trend": 106.229333, "fair_value": 154.02167, "relative_strength": -13.3075, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.491738, "energy": 21.045911, "activity_lines": [ 101.647335, 100.375274, 103.449858, 105.362215 ] }, { "date": "2026-01-23", "close": 119.940002, "volume": 10791736, "typical_volume": 5846885.2, "trend": 106.971667, "fair_value": 152.34267, "relative_strength": 0.150719, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.900417, "energy": 27.884189, "activity_lines": [ 108.202002, 103.789092, 104.704096, 106.246775 ] }, { "date": "2026-01-30", "close": 103.190002, "volume": 12507230, "typical_volume": 5872317.75, "trend": 107.083, "fair_value": 150.759155, "relative_strength": -13.16317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.491739, "energy": 17.278527, "activity_lines": [ 107.577335, 104.091456, 104.367667, 106.002796 ] }, { "date": "2026-02-06", "close": 109.110001, "volume": 10086823, "typical_volume": 6037504.65, "trend": 107.286667, "fair_value": 149.109417, "relative_strength": -6.70758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.989626, "energy": 20.270793, "activity_lines": [ 108.551335, 105.417274, 104.654239, 106.13357 ] }, { "date": "2026-02-13", "close": 104.860001, "volume": 5913499, "typical_volume": 6056691.75, "trend": 107.429334, "fair_value": 147.255964, "relative_strength": -10.353622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.466421, "energy": 17.237404, "activity_lines": [ 107.554001, 105.782365, 104.545715, 105.977011 ] }, { "date": "2026-02-27", "close": 107.419998, "volume": 3734440, "typical_volume": 6018037.65, "trend": 107.529, "fair_value": 145.604537, "relative_strength": -9.661022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.687391, "energy": 8.359314, "activity_lines": [ 107.346, 106.500001, 104.71681, 105.976409 ] }, { "date": "2026-03-06", "close": 107.349998, "volume": 13816371, "typical_volume": 6499347.1, "trend": 107.650667, "fair_value": 144.036016, "relative_strength": -8.560495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.822937, "energy": 10.743503, "activity_lines": [ 106.827999, 107.001819, 104.934667, 105.964861 ] }, { "date": "2026-03-13", "close": 119.970001, "volume": 21004082, "typical_volume": 7138838.7, "trend": 108.062667, "fair_value": 142.467728, "relative_strength": 3.033922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.748014, "energy": 25.926853, "activity_lines": [ 111.356, 109.591819, 106.379191, 106.759656 ] }, { "date": "2026-03-20", "close": 134.0, "volume": 22500682, "typical_volume": 8092003.05, "trend": 108.768333, "fair_value": 141.295975, "relative_strength": 18.995784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.916603, "energy": 61.804713, "activity_lines": [ 119.442, 114.325455, 109.098477, 108.433033 ] }, { "date": "2026-03-27", "close": 137.509995, "volume": 22355592, "typical_volume": 8925659.4, "trend": 109.615667, "fair_value": 140.071465, "relative_strength": 23.44311, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.900441, "energy": 79.941522, "activity_lines": [ 127.038665, 119.093454, 112.021619, 110.287333 ] }, { "date": "2026-04-03", "close": 112.129997, "volume": 15567243, "typical_volume": 9363350.0, "trend": 109.696333, "fair_value": 138.998392, "relative_strength": 1.87956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.335279, "energy": 66.133626, "activity_lines": [ 123.998664, 118.635817, 112.382904, 110.449548 ] }, { "date": "2026-04-10", "close": 116.18, "volume": 7783439, "typical_volume": 9237448.3, "trend": 109.539, "fair_value": 138.007469, "relative_strength": 2.960696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.343458, "energy": 52.140815, "activity_lines": [ 121.994665, 118.750726, 113.128047, 110.867849 ] }, { "date": "2026-04-17", "close": 113.989998, "volume": 8976292, "typical_volume": 9354621.55, "trend": 109.484667, "fair_value": 136.94753, "relative_strength": -0.364009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.794442, "energy": 27.650527, "activity_lines": [ 118.671998, 118.535817, 113.665238, 111.15501 ] }, { "date": "2026-04-24", "close": 112.650002, "volume": 7100474, "typical_volume": 9523368.1, "trend": 109.535, "fair_value": 135.915905, "relative_strength": -2.071062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.900244, "energy": 20.180642, "activity_lines": [ 115.301333, 117.880908, 114.009523, 111.359226 ] }, { "date": "2026-05-01", "close": 112.610001, "volume": 8964680, "typical_volume": 9852161.0, "trend": 109.542667, "fair_value": 134.76035, "relative_strength": -2.740061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.959898, "energy": 18.604894, "activity_lines": [ 113.340667, 117.154363, 114.283905, 111.557613 ] }, { "date": "2026-05-08", "close": 116.910004, "volume": 5621814, "typical_volume": 9927975.2, "trend": 109.485, "fair_value": 133.834114, "relative_strength": -0.616709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.409506, "energy": 16.965782, "activity_lines": [ 114.473335, 117.068728, 114.901333, 112.032925 ] }, { "date": "2026-05-15", "close": 110.300003, "volume": 11642339, "typical_volume": 10339705.5, "trend": 109.41, "fair_value": 133.03762, "relative_strength": -5.051219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.80676, "energy": 13.776187, "activity_lines": [ 113.084002, 115.608728, 114.790858, 112.085506 ] }, { "date": "2026-05-22", "close": 109.050003, "volume": 10457515, "typical_volume": 10724212.8, "trend": 109.476, "fair_value": 132.300625, "relative_strength": -5.447523, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.967046, "energy": 8.455386, "activity_lines": [ 111.670003, 113.86782, 114.493239, 112.06228 ] }, { "date": "2026-05-29", "close": 96.07, "volume": 8913496, "typical_volume": 10988423.5, "trend": 109.124667, "fair_value": 131.572171, "relative_strength": -15.514759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.15939, "energy": 26.438049, "activity_lines": [ 106.258669, 109.965456, 112.904762, 111.197377 ] }, { "date": "2026-06-05", "close": 92.5, "volume": 1358108, "typical_volume": 10786275.55, "trend": 108.637334, "fair_value": 130.7619, "relative_strength": -17.496504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.571474, "energy": 48.908877, "activity_lines": [ 100.762668, 106.103638, 110.998762, 110.124818 ] }, { "date": "2026-06-12", "close": 87.010002, "volume": 1817109, "typical_volume": 10545648.2, "trend": 107.813, "fair_value": 129.914205, "relative_strength": -22.093474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.417139, "energy": 66.283361, "activity_lines": [ 94.777335, 102.062002, 108.624191, 108.729506 ] }, { "date": "2026-06-19", "close": 87.68, "volume": 5029180, "typical_volume": 10257520.4, "trend": 106.858667, "fair_value": 129.090575, "relative_strength": -22.237709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.832316, "energy": 72.606123, "activity_lines": [ 91.008667, 98.59891, 106.390143, 107.430603 ] }, { "date": "2026-06-26", "close": 80.370003, "volume": 1188348, "typical_volume": 9691576.3, "trend": 106.195001, "fair_value": 128.188561, "relative_strength": -27.169349, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.45991, "energy": 89.818318, "activity_lines": [ 86.311335, 94.324911, 103.613525, 105.721657 ] }, { "date": "2026-07-03", "close": 82.989998, "volume": 794061, "typical_volume": 9226938.2, "trend": 105.669001, "fair_value": 127.203209, "relative_strength": -24.676847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.459171, "energy": 89.370971, "activity_lines": [ 84.399334, 91.138546, 101.195096, 104.22456 ] }, { "date": "2026-07-10", "close": 79.300003, "volume": 4009593, "typical_volume": 9131742.9, "trend": 105.024001, "fair_value": 126.256171, "relative_strength": -26.709791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.596393, "energy": 90.407459, "activity_lines": [ 82.129335, 87.820547, 98.54962, 102.523334 ] }, { "date": "2026-07-17", "close": 74.510002, "volume": 5410591, "typical_volume": 9215550.45, "trend": 104.299334, "fair_value": 125.296318, "relative_strength": -26.393135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.935767, "energy": 92.411074, "activity_lines": [ 79.142668, 84.237274, 95.569668, 100.554689 ] }, { "date": "2026-07-24", "close": 74.040001, "volume": 7441553, "typical_volume": 8896809.55, "trend": 103.567334, "fair_value": 124.301962, "relative_strength": -27.347152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.87163, "energy": 89.602401, "activity_lines": [ 76.832668, 81.339456, 92.701668, 98.602474 ] }, { "date": "2026-07-31", "close": 78.550003, "volume": 5338780, "typical_volume": 8113544.45, "trend": 102.933334, "fair_value": 123.334573, "relative_strength": -22.809246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.530274, "energy": 77.666348, "activity_lines": [ 76.935335, 79.920911, 90.421811, 96.988453 ] }, { "date": "2026-08-07", "close": 78.730003, "volume": 4655835, "typical_volume": 7221302.1, "trend": 102.198001, "fair_value": 122.451758, "relative_strength": -24.246809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.659458, "energy": 65.125318, "activity_lines": [ 77.219336, 79.089638, 88.356335, 95.426947 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }