{ "ticker": { "uuid": "31850525-d8f0-4c61-b75f-0dfcc8320f98", "symbol": "DXGE", "name": "Dynamic Active Global Equity Income ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.849, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 94.676, "architecture_energy": 76.91, "architecture_maturity": 23.258, "architecture_confidence": 59.698, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 81.54, "upward_expansion": 88.0, "deceleration": 53.31, "rotation_down": 13.0, "downward_expansion": 12.34 }, "activity_lines": [ 28.878168, 28.556559, 28.029536, 27.610357 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 29.700001, "trend_reference": 27.229454, "distance_from_trend": 0.090731, "trend_direction": "Improving", "fair_value": 24.27527, "distance_from_fair_value": 0.223467, "fair_value_direction": "Improving", "relative_strength": -1.970662, "relative_strength_direction": "Improving", "price_momentum": 0.098466, "excess_performance": -0.021955, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090731, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017543, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.223467, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.09919, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019707, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.068796, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.098466, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.979167, "read": "Demand-led" } ], "volume": { "latest": 300, "relative_activity": 0.084388, "balance": 9.979167, "dry_up": 0.872011, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.015517, "annualized_volatility": 0.114955, "from_high_reference": 0.0, "from_low_reference": 0.1843 }, "levels": { "trend_reference": 27.229454, "fair_value_reference": 24.27527, "structural_low": 25.078106, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.004164, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.019741, "regime_survival": 0.777778, "best_return": 0.024753, "worst_return": -0.04426, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.030422, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.065055, "regime_survival": 0.666667, "best_return": 0.060558, "worst_return": -0.025537, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.061993, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.076481, "regime_survival": 1.0, "best_return": 0.092823, "worst_return": 0.031163, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.126878, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.164177, "regime_survival": 1.0, "best_return": 0.126878, "worst_return": 0.126878, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.001196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.006752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-12-26", "tenure": "Established", "return": 0.057778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.03342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.018739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.037631, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.003897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.010193, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.026166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.072195, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 18.670612, "volume": 5200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.29985, "volume": 3100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.281069, "volume": 6400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.891529, "volume": 5300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.098055, "volume": 24500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.069815, "volume": 12100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.182779, "volume": 42100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.079231, "volume": 35300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.060398, "volume": 45800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.107536, "volume": 3300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.15472, "volume": 20300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.4944, "volume": 49000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.447224, "volume": 21700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.664223, "volume": 30800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.872282, "volume": 39700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.853371, "volume": 32800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.862825, "volume": 28700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.260221, "volume": 27300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.326578, "volume": 23700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.355011, "volume": 25800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.421356, "volume": 49100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.658236, "volume": 23500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.696234, "volume": 15500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.449257, "volume": 20700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.316265, "volume": 7200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.13578, "volume": 15700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.487398, "volume": 16100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.582602, "volume": 11300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.953894, "volume": 20700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.210943, "volume": 12100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.001495, "volume": 28100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.742987, "volume": 40200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.181856, "volume": 10300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.752531, "volume": 47300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.867016, "volume": 35100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.819023, "volume": 32500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.962444, "volume": 21300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.163233, "volume": 31200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.211039, "volume": 32100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.517603, "volume": 29500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.460108, "volume": 32700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.067249, "volume": 47400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.67091, "volume": 11200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.728403, "volume": 14600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.901163, "volume": 8100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.747532, "volume": 9600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.006788, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.093204, "volume": 46800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.208612, "volume": 21300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.958431, "volume": 5500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.449162, "volume": 23400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.574253, "volume": 8500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.314451, "volume": 21300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.266241, "volume": 21500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.48801, "volume": 16000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.497652, "volume": 9800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.478371, "volume": 20200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.932035, "volume": 9100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.134933, "volume": 13300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.231546, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.018991, "volume": 5100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.134933, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.057486, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.796091, "volume": 12400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.202698, "volume": 6700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.831968, "volume": 6400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.491531, "volume": 14700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.958029, "volume": 1900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.064732, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.899828, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.220404, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.191246, "volume": 5600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.831646, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.249557, "volume": 14000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.908983, "volume": 6200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.110497, "volume": 10300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 23.107513, "volume": 14700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 23.273056, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.974566, "volume": 7700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.481964, "volume": 13300, "typical_volume": 6970.0, "trend": 24.205746, "fair_value": 22.452221, "relative_strength": -0.079737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.403759, "energy": 36.650897, "activity_lines": [ 23.896852, 24.160577, 24.450775, 24.387283 ] }, { "date": "2025-05-09", "close": 24.51124, "volume": 2600, "typical_volume": 6845.0, "trend": 24.241148, "fair_value": 22.477641, "relative_strength": -1.213251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.439287, "energy": 14.373077, "activity_lines": [ 24.137425, 24.174449, 24.452771, 24.406993 ] }, { "date": "2025-05-16", "close": 24.999125, "volume": 8600, "typical_volume": 7240.0, "trend": 24.288644, "fair_value": 22.508391, "relative_strength": -1.579083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.402053, "energy": 29.505228, "activity_lines": [ 24.513911, 24.289921, 24.498888, 24.455894 ] }, { "date": "2025-05-23", "close": 24.667362, "volume": 1600, "typical_volume": 6910.0, "trend": 24.333741, "fair_value": 22.534403, "relative_strength": -2.477956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.219495, "energy": 31.106518, "activity_lines": [ 24.653702, 24.348566, 24.509293, 24.480328 ] }, { "date": "2025-05-30", "close": 24.687679, "volume": 2100, "typical_volume": 6395.0, "trend": 24.381122, "fair_value": 22.560037, "relative_strength": -3.434926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.889305, "energy": 30.791825, "activity_lines": [ 24.707311, 24.413892, 24.518729, 24.503162 ] }, { "date": "2025-06-06", "close": 24.824564, "volume": 5500, "typical_volume": 6335.0, "trend": 24.425674, "fair_value": 22.586678, "relative_strength": -3.702528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.722718, "energy": 31.186101, "activity_lines": [ 24.759007, 24.514322, 24.536956, 24.531772 ] }, { "date": "2025-06-13", "close": 24.86367, "volume": 1800, "typical_volume": 6105.0, "trend": 24.471208, "fair_value": 22.613155, "relative_strength": -3.697361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.234854, "energy": 28.214433, "activity_lines": [ 24.800899, 24.623398, 24.555946, 24.560029 ] }, { "date": "2025-06-20", "close": 24.355251, "volume": 16100, "typical_volume": 6175.0, "trend": 24.500437, "fair_value": 22.633179, "relative_strength": -5.464455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.34283, "energy": 16.506521, "activity_lines": [ 24.649823, 24.626339, 24.526364, 24.552548 ] }, { "date": "2025-06-27", "close": 24.707466, "volume": 100, "typical_volume": 6085.0, "trend": 24.526285, "fair_value": 22.656751, "relative_strength": -4.661538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.469679, "energy": 15.453063, "activity_lines": [ 24.659077, 24.670633, 24.535738, 24.565905 ] }, { "date": "2025-07-04", "close": 25.079748, "volume": 0, "typical_volume": 6085.0, "trend": 24.557779, "fair_value": 22.683975, "relative_strength": -4.378191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.270849, "energy": 25.749927, "activity_lines": [ 24.789751, 24.756535, 24.58176, 24.601612 ] }, { "date": "2025-07-11", "close": 25.167917, "volume": 3000, "typical_volume": 6010.0, "trend": 24.588991, "fair_value": 22.711575, "relative_strength": -3.856012, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.882475, "energy": 39.806091, "activity_lines": [ 24.923676, 24.838373, 24.636107, 24.640976 ] }, { "date": "2025-07-18", "close": 25.158121, "volume": 900, "typical_volume": 5855.0, "trend": 24.626962, "fair_value": 22.73846, "relative_strength": -4.807046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.328051, "energy": 58.759228, "activity_lines": [ 25.031447, 24.905958, 24.688245, 24.677694 ] }, { "date": "2025-07-25", "close": 25.43243, "volume": 11200, "typical_volume": 6135.0, "trend": 24.670212, "fair_value": 22.767742, "relative_strength": -4.282634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.37131, "energy": 73.221307, "activity_lines": [ 25.211023, 25.011656, 24.766804, 24.72966 ] }, { "date": "2025-08-01", "close": 24.794415, "volume": 8800, "typical_volume": 6430.0, "trend": 24.694777, "fair_value": 22.789534, "relative_strength": -4.871132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.167452, "energy": 58.007204, "activity_lines": [ 25.106116, 24.993474, 24.783451, 24.737673 ] }, { "date": "2025-08-08", "close": 25.226301, "volume": 100, "typical_volume": 5735.0, "trend": 24.74245, "fair_value": 22.815457, "relative_strength": -5.637283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.196021, "energy": 46.195754, "activity_lines": [ 25.139374, 25.051505, 24.841408, 24.771965 ] }, { "date": "2025-08-15", "close": 25.775982, "volume": 1900, "typical_volume": 5520.0, "trend": 24.794893, "fair_value": 22.846621, "relative_strength": -3.97393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.221219, "energy": 61.371548, "activity_lines": [ 25.346089, 25.199686, 24.951826, 24.838644 ] }, { "date": "2025-08-22", "close": 26.217688, "volume": 100, "typical_volume": 5010.0, "trend": 24.841084, "fair_value": 22.881736, "relative_strength": -3.704813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.992609, "energy": 72.608693, "activity_lines": [ 25.659502, 25.410878, 25.100183, 24.930437 ] }, { "date": "2025-08-29", "close": 25.804655, "volume": 400, "typical_volume": 4295.0, "trend": 24.851521, "fair_value": 22.911869, "relative_strength": -5.843503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.046084, "energy": 76.274733, "activity_lines": [ 25.764599, 25.522355, 25.199169, 24.992603 ] }, { "date": "2025-09-05", "close": 25.834154, "volume": 0, "typical_volume": 4290.0, "trend": 24.880725, "fair_value": 22.941688, "relative_strength": -7.109801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.085769, "energy": 76.982195, "activity_lines": [ 25.854715, 25.612843, 25.28812, 25.055999 ] }, { "date": "2025-09-12", "close": 25.883326, "volume": 700, "typical_volume": 3940.0, "trend": 24.908012, "fair_value": 22.971402, "relative_strength": -7.502674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.910212, "energy": 75.347565, "activity_lines": [ 25.891905, 25.691786, 25.36956, 25.120683 ] }, { "date": "2025-09-19", "close": 25.657143, "volume": 3600, "typical_volume": 3455.0, "trend": 24.933256, "fair_value": 22.998259, "relative_strength": -9.611351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.635702, "energy": 48.99586, "activity_lines": [ 25.809899, 25.714994, 25.420368, 25.169014 ] }, { "date": "2025-09-26", "close": 25.587982, "volume": 2100, "typical_volume": 3430.0, "trend": 24.945508, "fair_value": 23.0239, "relative_strength": -9.634857, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.120984, "energy": 37.009235, "activity_lines": [ 25.712762, 25.716732, 25.458994, 25.211254 ] }, { "date": "2025-10-03", "close": 26.35651, "volume": 12000, "typical_volume": 3600.0, "trend": 24.98435, "fair_value": 23.056573, "relative_strength": -8.933923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.299614, "energy": 51.002227, "activity_lines": [ 25.913781, 25.850387, 25.565685, 25.302287 ] }, { "date": "2025-10-10", "close": 26.524012, "volume": 900, "typical_volume": 3565.0, "trend": 25.040763, "fair_value": 23.090237, "relative_strength": -6.317092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.138316, "energy": 64.251485, "activity_lines": [ 26.133844, 25.997695, 25.681866, 25.40162 ] }, { "date": "2025-10-17", "close": 26.681658, "volume": 25000, "typical_volume": 4710.0, "trend": 25.088499, "fair_value": 23.12477, "relative_strength": -6.446066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.707135, "energy": 79.769523, "activity_lines": [ 26.360465, 26.142219, 25.804219, 25.507484 ] }, { "date": "2025-10-24", "close": 26.908272, "volume": 2800, "typical_volume": 4575.0, "trend": 25.155142, "fair_value": 23.160803, "relative_strength": -6.285245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.150259, "energy": 91.260873, "activity_lines": [ 26.609402, 26.301485, 25.938659, 25.624889 ] }, { "date": "2025-10-31", "close": 26.543045, "volume": 1000, "typical_volume": 4535.0, "trend": 25.236227, "fair_value": 23.192711, "relative_strength": -7.119983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.714237, "energy": 84.397883, "activity_lines": [ 26.653188, 26.373759, 26.028393, 25.714431 ] }, { "date": "2025-11-07", "close": 26.503565, "volume": 900, "typical_volume": 3775.0, "trend": 25.349429, "fair_value": 23.223654, "relative_strength": -6.057858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.603225, "energy": 80.853869, "activity_lines": [ 26.620143, 26.432939, 26.106371, 25.796194 ] }, { "date": "2025-11-14", "close": 27.026722, "volume": 300, "typical_volume": 3785.0, "trend": 25.474551, "fair_value": 23.258868, "relative_strength": -5.41032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.202471, "energy": 82.406757, "activity_lines": [ 26.75168, 26.57453, 26.223942, 25.904407 ] }, { "date": "2025-11-21", "close": 26.720722, "volume": 4400, "typical_volume": 4005.0, "trend": 25.56609, "fair_value": 23.290628, "relative_strength": -5.896514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.09807, "energy": 57.386629, "activity_lines": [ 26.747704, 26.638803, 26.301327, 25.984805 ] }, { "date": "2025-11-28", "close": 27.205053, "volume": 14600, "typical_volume": 4585.0, "trend": 25.656859, "fair_value": 23.326213, "relative_strength": -7.79709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.538935, "energy": 65.958069, "activity_lines": [ 26.902566, 26.77591, 26.417024, 26.090545 ] }, { "date": "2025-12-05", "close": 26.967716, "volume": 500, "typical_volume": 4565.0, "trend": 25.738742, "fair_value": 23.35902, "relative_strength": -8.246423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.876962, "energy": 60.867048, "activity_lines": [ 26.958531, 26.841721, 26.500418, 26.175116 ] }, { "date": "2025-12-12", "close": 26.918268, "volume": 800, "typical_volume": 4045.0, "trend": 25.802713, "fair_value": 23.390799, "relative_strength": -8.846164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.53699, "energy": 54.975109, "activity_lines": [ 26.969702, 26.873456, 26.570484, 26.251214 ] }, { "date": "2025-12-19", "close": 26.67104, "volume": 3500, "typical_volume": 3780.0, "trend": 25.869502, "fair_value": 23.419827, "relative_strength": -10.080911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.15061, "energy": 47.810238, "activity_lines": [ 26.870817, 26.850026, 26.60993, 26.307235 ] }, { "date": "2025-12-26", "close": 26.611706, "volume": 1000, "typical_volume": 3825.0, "trend": 25.933637, "fair_value": 23.447826, "relative_strength": -10.704543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.494523, "energy": 32.340431, "activity_lines": [ 26.775865, 26.813135, 26.634789, 26.35512 ] }, { "date": "2026-01-02", "close": 26.68095, "volume": 600, "typical_volume": 3760.0, "trend": 25.995516, "fair_value": 23.47594, "relative_strength": -9.917202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.752604, "energy": 25.240346, "activity_lines": [ 26.711263, 26.790106, 26.659645, 26.403333 ] }, { "date": "2026-01-09", "close": 27.572624, "volume": 7800, "typical_volume": 4145.0, "trend": 26.085815, "fair_value": 23.511257, "relative_strength": -8.77121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.409735, "energy": 46.663418, "activity_lines": [ 26.978826, 26.933333, 26.765113, 26.505082 ] }, { "date": "2026-01-16", "close": 27.493362, "volume": 1700, "typical_volume": 4210.0, "trend": 26.190418, "fair_value": 23.545292, "relative_strength": -9.961798, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.071951, "energy": 63.374665, "activity_lines": [ 27.179641, 27.043428, 26.85658, 26.595892 ] }, { "date": "2026-01-23", "close": 27.077248, "volume": 300, "typical_volume": 4225.0, "trend": 26.269411, "fair_value": 23.575224, "relative_strength": -11.312117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.532893, "energy": 58.15104, "activity_lines": [ 27.203411, 27.05987, 26.900376, 26.653107 ] }, { "date": "2026-01-30", "close": 26.581127, "volume": 1900, "typical_volume": 4285.0, "trend": 26.319457, "fair_value": 23.600483, "relative_strength": -9.291943, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.169572, "energy": 40.417689, "activity_lines": [ 27.034727, 26.98519, 26.891003, 26.673217 ] }, { "date": "2026-02-06", "close": 27.037708, "volume": 15900, "typical_volume": 4900.0, "trend": 26.381783, "fair_value": 23.629127, "relative_strength": -9.006933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.684471, "energy": 31.990848, "activity_lines": [ 27.020276, 26.996062, 26.92179, 26.719556 ] }, { "date": "2026-02-13", "close": 26.978157, "volume": 3900, "typical_volume": 4990.0, "trend": 26.442451, "fair_value": 23.656805, "relative_strength": -10.546259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.198393, "energy": 18.002467, "activity_lines": [ 26.96219, 26.99915, 26.940333, 26.758032 ] }, { "date": "2026-02-20", "close": 27.226299, "volume": 5200, "typical_volume": 4650.0, "trend": 26.502247, "fair_value": 23.686063, "relative_strength": -11.363103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.540844, "energy": 23.07559, "activity_lines": [ 27.02645, 27.047165, 26.975887, 26.808603 ] }, { "date": "2026-02-27", "close": 27.295561, "volume": 4400, "typical_volume": 4825.0, "trend": 26.585619, "fair_value": 23.715408, "relative_strength": -12.120706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.554524, "energy": 39.199122, "activity_lines": [ 27.131601, 27.102172, 27.013897, 26.859784 ] }, { "date": "2026-03-06", "close": 26.20175, "volume": 11600, "typical_volume": 4155.0, "trend": 26.618133, "fair_value": 23.73546, "relative_strength": -12.017134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.089552, "energy": 4.757265, "activity_lines": [ 26.857594, 26.946949, 26.94406, 26.835018 ] }, { "date": "2026-03-13", "close": 25.784113, "volume": 11300, "typical_volume": 4580.0, "trend": 26.618405, "fair_value": 23.751849, "relative_strength": -11.56426, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.829698, "energy": 44.294797, "activity_lines": [ 26.469667, 26.723246, 26.836733, 26.781211 ] }, { "date": "2026-03-20", "close": 25.207376, "volume": 5800, "typical_volume": 4820.0, "trend": 26.584727, "fair_value": 23.763401, "relative_strength": -9.762231, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.780787, "energy": 74.635706, "activity_lines": [ 25.973067, 26.410988, 26.679832, 26.690176 ] }, { "date": "2026-03-27", "close": 25.356552, "volume": 200, "typical_volume": 4785.0, "trend": 26.569791, "fair_value": 23.775945, "relative_strength": -10.645521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.851256, "energy": 77.109338, "activity_lines": [ 25.644244, 26.168858, 26.543498, 26.610939 ] }, { "date": "2026-04-03", "close": 25.884605, "volume": 12100, "typical_volume": 5375.0, "trend": 26.571472, "fair_value": 23.792419, "relative_strength": -11.451874, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.845873, "energy": 80.267103, "activity_lines": [ 25.616089, 26.061588, 26.462918, 26.566734 ] }, { "date": "2026-04-10", "close": 26.601961, "volume": 4300, "typical_volume": 5370.0, "trend": 26.595427, "fair_value": 23.814198, "relative_strength": -10.21293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.700778, "energy": 59.418465, "activity_lines": [ 25.921116, 26.106431, 26.456095, 26.568701 ] }, { "date": "2026-04-17", "close": 26.791264, "volume": 0, "typical_volume": 4640.0, "trend": 26.633231, "fair_value": 23.837099, "relative_strength": -10.932171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.591717, "energy": 19.785451, "activity_lines": [ 26.262564, 26.185314, 26.467867, 26.581335 ] }, { "date": "2026-04-24", "close": 26.524384, "volume": 600, "typical_volume": 4645.0, "trend": 26.664444, "fair_value": 23.857613, "relative_strength": -10.299237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.027579, "energy": 24.842044, "activity_lines": [ 26.447908, 26.220154, 26.456192, 26.574313 ] }, { "date": "2026-05-01", "close": 26.823305, "volume": 1000, "typical_volume": 4655.0, "trend": 26.680004, "fair_value": 23.88008, "relative_strength": -8.878907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.666079, "energy": 24.680273, "activity_lines": [ 26.645092, 26.317593, 26.475097, 26.584562 ] }, { "date": "2026-05-08", "close": 26.873125, "volume": 200, "typical_volume": 4490.0, "trend": 26.691641, "fair_value": 23.902584, "relative_strength": -8.850246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.975778, "energy": 23.67173, "activity_lines": [ 26.761099, 26.431419, 26.499199, 26.597022 ] }, { "date": "2026-05-15", "close": 27.042515, "volume": 1500, "typical_volume": 4515.0, "trend": 26.70367, "fair_value": 23.926016, "relative_strength": -7.276618, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.493853, "energy": 27.938388, "activity_lines": [ 26.867668, 26.583722, 26.538471, 26.619659 ] }, { "date": "2026-05-22", "close": 27.550682, "volume": 11400, "typical_volume": 5055.0, "trend": 26.725084, "fair_value": 23.952866, "relative_strength": -6.963143, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.242675, "energy": 48.304897, "activity_lines": [ 27.114256, 26.813134, 26.624089, 26.674305 ] }, { "date": "2026-05-29", "close": 27.590393, "volume": 9600, "typical_volume": 5145.0, "trend": 26.759995, "fair_value": 23.979612, "relative_strength": -7.316317, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.164243, "energy": 56.374102, "activity_lines": [ 27.323453, 27.017646, 26.709346, 26.730131 ] }, { "date": "2026-06-05", "close": 27.690214, "volume": 11400, "typical_volume": 5630.0, "trend": 26.79955, "fair_value": 24.006697, "relative_strength": -5.734695, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.489148, "energy": 68.825371, "activity_lines": [ 27.494856, 27.196979, 26.804026, 26.790145 ] }, { "date": "2026-06-12", "close": 27.750107, "volume": 4400, "typical_volume": 5835.0, "trend": 26.823663, "fair_value": 24.033823, "relative_strength": -6.646235, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.826209, "energy": 79.698696, "activity_lines": [ 27.62843, 27.344773, 26.903473, 26.851471 ] }, { "date": "2026-06-19", "close": 27.700197, "volume": 0, "typical_volume": 5740.0, "trend": 26.856312, "fair_value": 24.0602, "relative_strength": -6.628696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.270022, "energy": 80.231757, "activity_lines": [ 27.686902, 27.449573, 26.994962, 26.908022 ] }, { "date": "2026-06-26", "close": 27.960827, "volume": 200, "typical_volume": 4955.0, "trend": 26.881505, "fair_value": 24.088061, "relative_strength": -5.509555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.380432, "energy": 84.548214, "activity_lines": [ 27.788404, 27.581793, 27.105944, 26.979281 ] }, { "date": "2026-07-03", "close": 28.619667, "volume": 0, "typical_volume": 4760.0, "trend": 26.93657, "fair_value": 24.120201, "relative_strength": -3.764595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.178805, "energy": 94.269145, "activity_lines": [ 28.082177, 27.812537, 27.275278, 27.09142 ] }, { "date": "2026-07-10", "close": 28.240335, "volume": 1800, "typical_volume": 4590.0, "trend": 26.980638, "fair_value": 24.149216, "relative_strength": -4.911226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.096261, "energy": 88.718572, "activity_lines": [ 28.180888, 27.936215, 27.400667, 27.175534 ] }, { "date": "2026-07-17", "close": 28.350142, "volume": 3000, "typical_volume": 4520.0, "trend": 27.036609, "fair_value": 24.178593, "relative_strength": -4.172823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.005721, "energy": 89.118028, "activity_lines": [ 28.279527, 28.054094, 27.531686, 27.263889 ] }, { "date": "2026-07-24", "close": 28.070633, "volume": 3000, "typical_volume": 4090.0, "trend": 27.085239, "fair_value": 24.205621, "relative_strength": -5.114121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.179309, "energy": 80.534111, "activity_lines": [ 28.244993, 28.094299, 27.631063, 27.330601 ] }, { "date": "2026-07-31", "close": 28.879999, "volume": 6100, "typical_volume": 3830.0, "trend": 27.158541, "fair_value": 24.237858, "relative_strength": -1.761129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.3736, "energy": 71.14098, "activity_lines": [ 28.455553, 28.262968, 27.798623, 27.446392 ] }, { "date": "2026-08-07", "close": 29.700001, "volume": 300, "typical_volume": 3555.0, "trend": 27.229454, "fair_value": 24.27527, "relative_strength": -1.970662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.676382, "energy": 76.909649, "activity_lines": [ 28.878168, 28.556559, 28.029536, 27.610357 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }