{ "ticker": { "uuid": "318abab3-0e29-463c-be7e-44a5cb1b05c6", "symbol": "ITTHI", "name": "Itthirit Nice Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.249, "architecture_energy": 51.887, "architecture_maturity": 17.445, "architecture_confidence": 67.548, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.11, "rotation_up": 68.62, "upward_expansion": 85.9, "deceleration": 48.74, "rotation_down": 15.35, "downward_expansion": 7.9 }, "activity_lines": [ 1.344, 1.326545, 1.278476, 1.258777 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.35, "trend_reference": 1.235057, "distance_from_trend": 0.093067, "trend_direction": "Improving", "fair_value": 1.485969, "distance_from_fair_value": -0.091502, "fair_value_direction": "Improving", "relative_strength": -8.245947, "relative_strength_direction": "Improving", "price_momentum": 0.221053, "excess_performance": 0.028728, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093067, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01707, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.091502, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.130879, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.082459, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.122596, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.221053, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.345828, "read": "Demand-led" } ], "volume": { "latest": 2208000, "relative_activity": 2.058664, "balance": 1.345828, "dry_up": 1.939228, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.053561, "annualized_volatility": 0.322705, "from_high_reference": -0.164912, "from_low_reference": 0.252633 }, "levels": { "trend_reference": 1.235057, "fair_value_reference": 1.485969, "structural_low": 1.1, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.015038, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.019435, "regime_survival": 1.0, "best_return": 0.015038, "worst_return": 0.015038, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.044248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.119048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-03-28", "tenure": "Established", "return": -0.130343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": -0.096154, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": -0.087248, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.051095, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.084616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-07-03", "tenure": "Established", "return": 0.123967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.015038, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.435101, "volume": 6958200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.496356, "volume": 8466200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.618864, "volume": 15107700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.575111, "volume": 6402700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.478854, "volume": 2007700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.461353, "volume": 1461800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.373847, "volume": 1144600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.312593, "volume": 742100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.365096, "volume": 1055400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.242588, "volume": 644600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.13758, "volume": 2501100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.163832, "volume": 1169000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.076326, "volume": 654100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.13758, "volume": 1680900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.111328, "volume": 1206700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.076326, "volume": 814400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.155082, "volume": 2526600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.163832, "volume": 1346100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.190084, "volume": 6066800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.391348, "volume": 22756700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.047644, "volume": 94180000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.925136, "volume": 304283200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.855131, "volume": 21396300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.97764, "volume": 72054100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.97764, "volume": 46451400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.11765, "volume": 101679400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.942637, "volume": 78843800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.960138, "volume": 17136800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.802627, "volume": 19629700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.767625, "volume": 12124700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.872632, "volume": 4561000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.925136, "volume": 15478800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.942637, "volume": 32010300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.785126, "volume": 7489000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.855131, "volume": 2745500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.767625, "volume": 2004300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.995141, "volume": 32266800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.450173, "volume": 119441000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.380168, "volume": 225715200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.205156, "volume": 102539400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.152652, "volume": 29719000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.362667, "volume": 34992300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.205156, "volume": 25909300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.047644, "volume": 37122700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.97764, "volume": 17152500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.890134, "volume": 10039000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.942637, "volume": 8117400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.942637, "volume": 7751000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.767625, "volume": 15256900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.680119, "volume": 4694200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.55761, "volume": 1147700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.487605, "volume": 2377500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.531358, "volume": 1822700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.601363, "volume": 4818100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.83763, "volume": 15072000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.872632, "volume": 18392500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.995141, "volume": 17658900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.960138, "volume": 10023000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.97764, "volume": 20856800, "typical_volume": 19273145.0, "trend": 1.924553, "fair_value": 1.769703, "relative_strength": 7.088354, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.652191, "energy": 29.123595, "activity_lines": [ 1.953138, 1.834607, 1.830338, 1.887367 ] }, { "date": "2024-10-04", "close": 1.890134, "volume": 3519000, "typical_volume": 14322125.0, "trend": 1.928636, "fair_value": 1.77119, "relative_strength": 2.156816, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.668213, "energy": 24.1852, "activity_lines": [ 1.940304, 1.860063, 1.829421, 1.885147 ] }, { "date": "2024-10-11", "close": 1.890134, "volume": 2360800, "typical_volume": 12954215.0, "trend": 1.92922, "fair_value": 1.77264, "relative_strength": -0.156205, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.510445, "energy": 14.956486, "activity_lines": [ 1.92397, 1.881701, 1.830004, 1.882663 ] }, { "date": "2024-10-18", "close": 1.83763, "volume": 1703700, "typical_volume": 11289785.0, "trend": 1.926303, "fair_value": 1.773423, "relative_strength": -4.706186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.528242, "energy": 9.555373, "activity_lines": [ 1.888967, 1.887747, 1.826837, 1.876754 ] }, { "date": "2024-10-25", "close": 1.741373, "volume": 1735100, "typical_volume": 10081075.0, "trend": 1.919594, "fair_value": 1.773042, "relative_strength": -8.571994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.885282, "energy": 21.624943, "activity_lines": [ 1.83238, 1.869928, 1.817003, 1.864823 ] }, { "date": "2024-11-01", "close": 1.741373, "volume": 1210500, "typical_volume": 8285465.0, "trend": 1.918136, "fair_value": 1.772669, "relative_strength": -9.115144, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.679849, "energy": 27.75622, "activity_lines": [ 1.790377, 1.84829, 1.809378, 1.853325 ] }, { "date": "2024-11-08", "close": 1.618864, "volume": 1299900, "typical_volume": 7492835.0, "trend": 1.91026, "fair_value": 1.770881, "relative_strength": -15.947526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.242462, "energy": 47.153354, "activity_lines": [ 1.723288, 1.801832, 1.791543, 1.834017 ] }, { "date": "2024-11-15", "close": 1.741373, "volume": 1292500, "typical_volume": 7055510.0, "trend": 1.909385, "fair_value": 1.770542, "relative_strength": -8.742846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.04838, "energy": 46.176554, "activity_lines": [ 1.715121, 1.781626, 1.787085, 1.823121 ] }, { "date": "2024-11-22", "close": 1.723872, "volume": 208500, "typical_volume": 6660065.0, "trend": 1.900343, "fair_value": 1.770011, "relative_strength": -10.405906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.661093, "energy": 44.648682, "activity_lines": [ 1.711038, 1.760624, 1.781668, 1.811152 ] }, { "date": "2024-11-29", "close": 1.645116, "volume": 577800, "typical_volume": 6301405.0, "trend": 1.873507, "fair_value": 1.768608, "relative_strength": -13.839568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.8093, "energy": 51.721774, "activity_lines": [ 1.688286, 1.730236, 1.769792, 1.794686 ] }, { "date": "2024-12-06", "close": 1.566361, "volume": 1218700, "typical_volume": 5599495.0, "trend": 1.84638, "fair_value": 1.766361, "relative_strength": -19.624065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.549168, "energy": 51.308322, "activity_lines": [ 1.6457, 1.691256, 1.751832, 1.77487 ] }, { "date": "2024-12-13", "close": 1.470104, "volume": 1512100, "typical_volume": 5440390.0, "trend": 1.821879, "fair_value": 1.763105, "relative_strength": -23.702174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.991535, "energy": 70.16774, "activity_lines": [ 1.582695, 1.642252, 1.725664, 1.750594 ] }, { "date": "2024-12-20", "close": 1.470104, "volume": 297500, "typical_volume": 5397880.0, "trend": 1.799127, "fair_value": 1.75992, "relative_strength": -20.241779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.192516, "energy": 77.16377, "activity_lines": [ 1.529608, 1.600886, 1.700495, 1.727899 ] }, { "date": "2024-12-27", "close": 1.496356, "volume": 187100, "typical_volume": 5288360.0, "trend": 1.77025, "fair_value": 1.757086, "relative_strength": -21.021115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.639164, "energy": 76.845695, "activity_lines": [ 1.503356, 1.571929, 1.678244, 1.708365 ] }, { "date": "2025-01-03", "close": 1.487605, "volume": 111400, "typical_volume": 5202795.0, "trend": 1.746332, "fair_value": 1.75422, "relative_strength": -20.127417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.003909, "energy": 76.35273, "activity_lines": [ 1.489355, 1.547587, 1.655117, 1.69013 ] }, { "date": "2025-01-10", "close": 1.426351, "volume": 506000, "typical_volume": 4987190.0, "trend": 1.725622, "fair_value": 1.750768, "relative_strength": -22.121925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.599985, "energy": 75.2379, "activity_lines": [ 1.465437, 1.516721, 1.626365, 1.669486 ] }, { "date": "2025-01-17", "close": 1.4176, "volume": 577700, "typical_volume": 4262475.0, "trend": 1.706954, "fair_value": 1.747298, "relative_strength": -20.696106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.083269, "energy": 63.452555, "activity_lines": [ 1.447936, 1.489992, 1.597613, 1.649614 ] }, { "date": "2025-01-24", "close": 1.330094, "volume": 422500, "typical_volume": 3363975.0, "trend": 1.688286, "fair_value": 1.742997, "relative_strength": -25.834487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.744369, "energy": 66.204205, "activity_lines": [ 1.404766, 1.451012, 1.562527, 1.6253 ] }, { "date": "2025-01-31", "close": 1.26884, "volume": 175800, "typical_volume": 2489820.0, "trend": 1.665826, "fair_value": 1.738158, "relative_strength": -26.626337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.456697, "energy": 74.31324, "activity_lines": [ 1.350512, 1.408372, 1.524191, 1.598239 ] }, { "date": "2025-02-07", "close": 1.111328, "volume": 669300, "typical_volume": 2022135.0, "trend": 1.638116, "fair_value": 1.731827, "relative_strength": -33.469888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.938957, "energy": 91.861885, "activity_lines": [ 1.258922, 1.345368, 1.474313, 1.562465 ] }, { "date": "2025-02-14", "close": 1.111328, "volume": 232300, "typical_volume": 990910.0, "trend": 1.616239, "fair_value": 1.725622, "relative_strength": -32.421025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.126211, "energy": 93.788215, "activity_lines": [ 1.192417, 1.292068, 1.428476, 1.528479 ] }, { "date": "2025-02-21", "close": 1.233837, "volume": 380300, "typical_volume": 833975.0, "trend": 1.601363, "fair_value": 1.720753, "relative_strength": -22.940463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.776088, "energy": 86.805516, "activity_lines": [ 1.18775, 1.269317, 1.398432, 1.503808 ] }, { "date": "2025-02-28", "close": 1.365096, "volume": 1121800, "typical_volume": 772025.0, "trend": 1.594946, "fair_value": 1.717266, "relative_strength": -11.489131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.792115, "energy": 69.713499, "activity_lines": [ 1.239087, 1.274726, 1.384014, 1.488565 ] }, { "date": "2025-03-07", "close": 1.540109, "volume": 1738300, "typical_volume": 773755.0, "trend": 1.596696, "fair_value": 1.715546, "relative_strength": -0.010602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.693437, "energy": 30.065219, "activity_lines": [ 1.346428, 1.313865, 1.388765, 1.485027 ] }, { "date": "2025-03-14", "close": 1.487605, "volume": 580900, "typical_volume": 716045.0, "trend": 1.595238, "fair_value": 1.713354, "relative_strength": -0.968833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.092506, "energy": 29.224913, "activity_lines": [ 1.418183, 1.342663, 1.389931, 1.477989 ] }, { "date": "2025-03-21", "close": 1.532979, "volume": 697100, "typical_volume": 690375.0, "trend": 1.592958, "fair_value": 1.711636, "relative_strength": 1.101698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.066198, "energy": 26.87382, "activity_lines": [ 1.479978, 1.37971, 1.396628, 1.473972 ] }, { "date": "2025-03-28", "close": 1.514397, "volume": 243900, "typical_volume": 637575.0, "trend": 1.582184, "fair_value": 1.709776, "relative_strength": 1.009079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.542072, "energy": 25.408694, "activity_lines": [ 1.507469, 1.41144, 1.402547, 1.468904 ] }, { "date": "2025-04-04", "close": 1.449362, "volume": 187500, "typical_volume": 582325.0, "trend": 1.568075, "fair_value": 1.707342, "relative_strength": 1.002302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.541342, "energy": 19.691092, "activity_lines": [ 1.494577, 1.429586, 1.40277, 1.460334 ] }, { "date": "2025-04-11", "close": 1.393617, "volume": 216600, "typical_volume": 582730.0, "trend": 1.548024, "fair_value": 1.704437, "relative_strength": -3.042186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.320556, "energy": 12.715893, "activity_lines": [ 1.457486, 1.435427, 1.399074, 1.449079 ] }, { "date": "2025-04-18", "close": 1.384326, "volume": 60500, "typical_volume": 556865.0, "trend": 1.52883, "fair_value": 1.7015, "relative_strength": -5.37634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.600883, "energy": 13.70242, "activity_lines": [ 1.427064, 1.437311, 1.396066, 1.438518 ] }, { "date": "2025-04-25", "close": 1.347163, "volume": 172600, "typical_volume": 504560.0, "trend": 1.507814, "fair_value": 1.698279, "relative_strength": -8.132609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.299689, "energy": 25.181182, "activity_lines": [ 1.391139, 1.427474, 1.390761, 1.426798 ] }, { "date": "2025-05-02", "close": 1.347163, "volume": 202900, "typical_volume": 439100.0, "trend": 1.489715, "fair_value": 1.695116, "relative_strength": -10.28923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.979144, "energy": 29.5181, "activity_lines": [ 1.367603, 1.41335, 1.386499, 1.416433 ] }, { "date": "2025-05-09", "close": 1.337872, "volume": 173800, "typical_volume": 432915.0, "trend": 1.471307, "fair_value": 1.691926, "relative_strength": -10.926063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.933212, "energy": 35.957125, "activity_lines": [ 1.352118, 1.395475, 1.381938, 1.406637 ] }, { "date": "2025-05-16", "close": 1.31, "volume": 163500, "typical_volume": 431735.0, "trend": 1.453719, "fair_value": 1.688546, "relative_strength": -10.986163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.528886, "energy": 48.737032, "activity_lines": [ 1.334775, 1.373028, 1.375352, 1.39623 ] }, { "date": "2025-05-23", "close": 1.300709, "volume": 219700, "typical_volume": 437150.0, "trend": 1.43903, "fair_value": 1.685144, "relative_strength": -9.491749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.986533, "energy": 49.688091, "activity_lines": [ 1.31991, 1.353075, 1.368769, 1.386358 ] }, { "date": "2025-05-30", "close": 1.300709, "volume": 83500, "typical_volume": 416025.0, "trend": 1.424341, "fair_value": 1.681801, "relative_strength": -6.432132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.014327, "energy": 46.86571, "activity_lines": [ 1.310619, 1.336521, 1.363076, 1.377434 ] }, { "date": "2025-06-06", "close": 1.300709, "volume": 196300, "typical_volume": 396955.0, "trend": 1.413736, "fair_value": 1.678516, "relative_strength": -4.608882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.626197, "energy": 45.148124, "activity_lines": [ 1.304425, 1.324189, 1.357981, 1.369458 ] }, { "date": "2025-06-13", "close": 1.291418, "volume": 84200, "typical_volume": 380040.0, "trend": 1.398738, "fair_value": 1.675207, "relative_strength": -3.487082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.48257, "energy": 42.861786, "activity_lines": [ 1.298231, 1.314054, 1.352557, 1.361566 ] }, { "date": "2025-06-20", "close": 1.254255, "volume": 126500, "typical_volume": 377575.0, "trend": 1.383084, "fair_value": 1.67164, "relative_strength": -0.887277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.052094, "energy": 48.490867, "activity_lines": [ 1.282747, 1.300033, 1.343779, 1.352245 ] }, { "date": "2025-06-27", "close": 1.133475, "volume": 736200, "typical_volume": 380920.0, "trend": 1.366029, "fair_value": 1.667118, "relative_strength": -11.069947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.490017, "energy": 71.192716, "activity_lines": [ 1.230718, 1.266586, 1.323567, 1.336141 ] }, { "date": "2025-07-04", "close": 1.124184, "volume": 376900, "typical_volume": 388150.0, "trend": 1.35129, "fair_value": 1.662593, "relative_strength": -14.084645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.118845, "energy": 79.937756, "activity_lines": [ 1.186742, 1.236011, 1.302365, 1.320538 ] }, { "date": "2025-07-11", "close": 1.07773, "volume": 660200, "typical_volume": 402145.0, "trend": 1.338211, "fair_value": 1.65776, "relative_strength": -17.043536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.650367, "energy": 90.044191, "activity_lines": [ 1.139049, 1.201044, 1.276677, 1.302889 ] }, { "date": "2025-07-18", "close": 1.393617, "volume": 7100100, "typical_volume": 701060.0, "trend": 1.335661, "fair_value": 1.655594, "relative_strength": -0.015319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.272343, "energy": 45.419654, "activity_lines": [ 1.211517, 1.22841, 1.281818, 1.306464 ] }, { "date": "2025-07-25", "close": 1.486525, "volume": 73642800, "typical_volume": 4296285.0, "trend": 1.335333, "fair_value": 1.65422, "relative_strength": 5.836841, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.737277, "energy": 7.693979, "activity_lines": [ 1.308142, 1.271654, 1.295671, 1.316197 ] }, { "date": "2025-08-01", "close": 1.384326, "volume": 8427100, "typical_volume": 4688595.0, "trend": 1.331891, "fair_value": 1.652043, "relative_strength": -1.452848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.927148, "energy": 17.301934, "activity_lines": [ 1.355215, 1.293107, 1.300045, 1.319358 ] }, { "date": "2025-08-08", "close": 1.393617, "volume": 3897200, "typical_volume": 4848600.0, "trend": 1.3308, "fair_value": 1.649976, "relative_strength": -3.93741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.755871, "energy": 28.993818, "activity_lines": [ 1.388662, 1.31473, 1.305797, 1.32334 ] }, { "date": "2025-08-15", "close": 1.31, "volume": 471600, "typical_volume": 4859985.0, "trend": 1.327213, "fair_value": 1.647278, "relative_strength": -9.522263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.089699, "energy": 23.869835, "activity_lines": [ 1.376274, 1.31946, 1.304248, 1.321998 ] }, { "date": "2025-08-22", "close": 1.43078, "volume": 29456800, "typical_volume": 6323450.0, "trend": 1.330569, "fair_value": 1.645573, "relative_strength": -0.637781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.860635, "energy": 26.581614, "activity_lines": [ 1.388662, 1.345981, 1.315176, 1.32868 ] }, { "date": "2025-08-29", "close": 1.375035, "volume": 8229900, "typical_volume": 6724115.0, "trend": 1.334109, "fair_value": 1.643459, "relative_strength": -2.822608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.011632, "energy": 13.790407, "activity_lines": [ 1.37999, 1.359832, 1.320883, 1.331549 ] }, { "date": "2025-09-05", "close": 1.421489, "volume": 2354200, "typical_volume": 6838800.0, "trend": 1.344448, "fair_value": 1.641739, "relative_strength": -1.467639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.743651, "energy": 14.964212, "activity_lines": [ 1.394236, 1.379934, 1.331103, 1.337186 ] }, { "date": "2025-09-12", "close": 1.402908, "volume": 2923500, "typical_volume": 6976345.0, "trend": 1.354167, "fair_value": 1.639902, "relative_strength": -4.412456, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.108909, "energy": 15.641259, "activity_lines": [ 1.399811, 1.391421, 1.339376, 1.340958 ] }, { "date": "2025-09-19", "close": 1.421489, "volume": 984300, "typical_volume": 7015415.0, "trend": 1.360422, "fair_value": 1.638234, "relative_strength": -2.665494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.147049, "energy": 18.528949, "activity_lines": [ 1.41096, 1.401218, 1.349154, 1.345301 ] }, { "date": "2025-09-26", "close": 1.337872, "volume": 1557400, "typical_volume": 7084595.0, "trend": 1.359515, "fair_value": 1.635959, "relative_strength": -6.88627, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.514836, "energy": 9.75937, "activity_lines": [ 1.386804, 1.389563, 1.350614, 1.343846 ] }, { "date": "2025-10-03", "close": 1.365745, "volume": 7663000, "typical_volume": 7459570.0, "trend": 1.353703, "fair_value": 1.633927, "relative_strength": -5.630413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.504303, "energy": 5.281443, "activity_lines": [ 1.378132, 1.383988, 1.354728, 1.344248 ] }, { "date": "2025-10-10", "close": 1.375035, "volume": 543000, "typical_volume": 7475735.0, "trend": 1.34995, "fair_value": 1.631995, "relative_strength": -4.14098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.194988, "energy": 4.32583, "activity_lines": [ 1.373177, 1.382299, 1.359462, 1.345624 ] }, { "date": "2025-10-17", "close": 1.319291, "volume": 298600, "typical_volume": 7486490.0, "trend": 1.342827, "fair_value": 1.629679, "relative_strength": -6.815528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.115363, "energy": 13.753954, "activity_lines": [ 1.352738, 1.370643, 1.358533, 1.343646 ] }, { "date": "2025-10-24", "close": 1.347163, "volume": 119100, "typical_volume": 7482630.0, "trend": 1.337253, "fair_value": 1.627601, "relative_strength": -7.429125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.661982, "energy": 13.669928, "activity_lines": [ 1.347163, 1.365407, 1.36017, 1.343926 ] }, { "date": "2025-10-31", "close": 1.337872, "volume": 289500, "typical_volume": 7492895.0, "trend": 1.333536, "fair_value": 1.625487, "relative_strength": -7.488657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.767287, "energy": 8.788778, "activity_lines": [ 1.343447, 1.357805, 1.360701, 1.343966 ] }, { "date": "2025-11-07", "close": 1.272837, "volume": 345400, "typical_volume": 7503840.0, "trend": 1.32951, "fair_value": 1.622931, "relative_strength": -11.342402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.212402, "energy": 22.052047, "activity_lines": [ 1.318052, 1.340068, 1.354817, 1.34005 ] }, { "date": "2025-11-14", "close": 1.263546, "volume": 400100, "typical_volume": 7487035.0, "trend": 1.325484, "fair_value": 1.620346, "relative_strength": -9.321418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.73376, "energy": 31.48099, "activity_lines": [ 1.295754, 1.3225, 1.347959, 1.335794 ] }, { "date": "2025-11-21", "close": 1.263546, "volume": 716100, "typical_volume": 7503995.0, "trend": 1.322697, "fair_value": 1.617797, "relative_strength": -7.94951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.698046, "energy": 42.215772, "activity_lines": [ 1.280889, 1.307804, 1.340482, 1.331798 ] }, { "date": "2025-11-28", "close": 1.272837, "volume": 243300, "typical_volume": 7483150.0, "trend": 1.32022, "fair_value": 1.615351, "relative_strength": -7.214043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.120996, "energy": 45.80772, "activity_lines": [ 1.272837, 1.297331, 1.333227, 1.328581 ] }, { "date": "2025-12-05", "close": 1.244964, "volume": 68500, "typical_volume": 7131570.0, "trend": 1.317123, "fair_value": 1.612742, "relative_strength": -10.302587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.797343, "energy": 49.521937, "activity_lines": [ 1.260449, 1.284492, 1.322388, 1.323726 ] }, { "date": "2025-12-12", "close": 1.198511, "volume": 179600, "typical_volume": 3458410.0, "trend": 1.313406, "fair_value": 1.609845, "relative_strength": -12.184766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.723083, "energy": 56.220364, "activity_lines": [ 1.238771, 1.264897, 1.307832, 1.316074 ] }, { "date": "2025-12-19", "close": 1.207801, "volume": 886800, "typical_volume": 3081395.0, "trend": 1.31031, "fair_value": 1.607054, "relative_strength": -11.192719, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.722765, "energy": 63.211804, "activity_lines": [ 1.225144, 1.250032, 1.295533, 1.309261 ] }, { "date": "2025-12-26", "close": 1.207801, "volume": 173800, "typical_volume": 2895225.0, "trend": 1.307213, "fair_value": 1.6043, "relative_strength": -11.520536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.075935, "energy": 66.078975, "activity_lines": [ 1.215234, 1.238207, 1.284074, 1.302647 ] }, { "date": "2026-01-02", "close": 1.207801, "volume": 16900, "typical_volume": 2872490.0, "trend": 1.304116, "fair_value": 1.601584, "relative_strength": -11.368521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.148071, "energy": 74.285917, "activity_lines": [ 1.20904, 1.22841, 1.2735, 1.296234 ] }, { "date": "2026-01-09", "close": 1.198511, "volume": 679800, "typical_volume": 1433640.0, "trend": 1.301019, "fair_value": 1.598842, "relative_strength": -11.522108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.416091, "energy": 71.01334, "activity_lines": [ 1.204085, 1.219457, 1.262528, 1.28942 ] }, { "date": "2026-01-16", "close": 1.207801, "volume": 230400, "typical_volume": 1033665.0, "trend": 1.29947, "fair_value": 1.5962, "relative_strength": -12.16693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.386193, "energy": 56.068328, "activity_lines": [ 1.205324, 1.214727, 1.253547, 1.283406 ] }, { "date": "2026-01-23", "close": 1.235674, "volume": 291700, "typical_volume": 930540.0, "trend": 1.302877, "fair_value": 1.593781, "relative_strength": -12.726226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.920201, "energy": 39.187792, "activity_lines": [ 1.215234, 1.216247, 1.248017, 1.27929 ] }, { "date": "2026-01-30", "close": 1.114894, "volume": 1164600, "typical_volume": 842595.0, "trend": 1.302567, "fair_value": 1.590588, "relative_strength": -21.750264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.297721, "energy": 53.138415, "activity_lines": [ 1.183026, 1.196315, 1.231869, 1.267162 ] }, { "date": "2026-02-06", "close": 1.105603, "volume": 818800, "typical_volume": 834320.0, "trend": 1.303496, "fair_value": 1.587376, "relative_strength": -23.960985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.516136, "energy": 60.126112, "activity_lines": [ 1.153915, 1.177395, 1.216207, 1.254455 ] }, { "date": "2026-02-13", "close": 1.161348, "volume": 3279300, "typical_volume": 920415.0, "trend": 1.295754, "fair_value": 1.584573, "relative_strength": -24.309521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.025005, "energy": 54.178865, "activity_lines": [ 1.150199, 1.171652, 1.207359, 1.245284 ] }, { "date": "2026-02-20", "close": 1.226383, "volume": 5145000, "typical_volume": 794515.0, "trend": 1.287083, "fair_value": 1.582232, "relative_strength": -22.509859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.799785, "energy": 43.339148, "activity_lines": [ 1.170639, 1.179254, 1.205545, 1.240809 ] }, { "date": "2026-02-27", "close": 1.31, "volume": 2511500, "typical_volume": 892940.0, "trend": 1.284605, "fair_value": 1.580464, "relative_strength": -19.455026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.15937, "energy": 10.109965, "activity_lines": [ 1.217712, 1.201551, 1.212358, 1.242287 ] }, { "date": "2026-03-06", "close": 1.31, "volume": 4435300, "typical_volume": 1099775.0, "trend": 1.281818, "fair_value": 1.57872, "relative_strength": -12.163059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.56525, "energy": 16.578762, "activity_lines": [ 1.25983, 1.221991, 1.219481, 1.243926 ] }, { "date": "2026-03-13", "close": 1.21, "volume": 1405400, "typical_volume": 1164090.0, "trend": 1.278485, "fair_value": 1.576356, "relative_strength": -18.201277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.259262, "energy": 19.272852, "activity_lines": [ 1.255608, 1.222391, 1.217125, 1.239292 ] }, { "date": "2026-03-20", "close": 1.19, "volume": 545300, "typical_volume": 1176880.0, "trend": 1.270459, "fair_value": 1.565698, "relative_strength": -20.205784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.991792, "energy": 16.889723, "activity_lines": [ 1.237759, 1.219114, 1.213516, 1.233583 ] }, { "date": "2026-03-27", "close": 1.16, "volume": 636500, "typical_volume": 1191435.0, "trend": 1.263291, "fair_value": 1.556193, "relative_strength": -22.274109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.721566, "energy": 17.897688, "activity_lines": [ 1.208, 1.210538, 1.207755, 1.226457 ] }, { "date": "2026-04-03", "close": 1.16, "volume": 236500, "typical_volume": 1183255.0, "trend": 1.254574, "fair_value": 1.547474, "relative_strength": -21.931943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.174467, "energy": 28.302649, "activity_lines": [ 1.182667, 1.20283, 1.202531, 1.219793 ] }, { "date": "2026-04-10", "close": 1.27, "volume": 1464300, "typical_volume": 1220665.0, "trend": 1.250144, "fair_value": 1.539011, "relative_strength": -16.913333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.654227, "energy": 15.097726, "activity_lines": [ 1.204, 1.216499, 1.208277, 1.220788 ] }, { "date": "2026-04-17", "close": 1.29, "volume": 254000, "typical_volume": 1221200.0, "trend": 1.245761, "fair_value": 1.530565, "relative_strength": -13.672058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.217231, "energy": 3.83281, "activity_lines": [ 1.234667, 1.230984, 1.215896, 1.22336 ] }, { "date": "2026-04-24", "close": 1.23, "volume": 412800, "typical_volume": 1238415.0, "trend": 1.242165, "fair_value": 1.526333, "relative_strength": -15.68684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.68488, "energy": 12.126228, "activity_lines": [ 1.24, 1.231207, 1.217719, 1.222343 ] }, { "date": "2026-05-01", "close": 1.18, "volume": 776900, "typical_volume": 1268280.0, "trend": 1.235974, "fair_value": 1.52223, "relative_strength": -20.641606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.53778, "energy": 14.348737, "activity_lines": [ 1.226, 1.221091, 1.214852, 1.218332 ] }, { "date": "2026-05-08", "close": 1.18, "volume": 93800, "typical_volume": 1228630.0, "trend": 1.229473, "fair_value": 1.517453, "relative_strength": -20.505526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.773023, "energy": 16.036971, "activity_lines": [ 1.210667, 1.211818, 1.212073, 1.214721 ] }, { "date": "2026-05-15", "close": 1.15, "volume": 334200, "typical_volume": 1236650.0, "trend": 1.22383, "fair_value": 1.512933, "relative_strength": -22.918014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.349233, "energy": 32.041589, "activity_lines": [ 1.184, 1.199455, 1.206569, 1.209594 ] }, { "date": "2026-05-22", "close": 1.22, "volume": 391000, "typical_volume": 1255355.0, "trend": 1.219591, "fair_value": 1.508525, "relative_strength": -18.830446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.850641, "energy": 24.317578, "activity_lines": [ 1.188667, 1.202727, 1.208007, 1.209347 ] }, { "date": "2026-05-29", "close": 1.18, "volume": 550600, "typical_volume": 1248895.0, "trend": 1.214329, "fair_value": 1.502515, "relative_strength": -22.398693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.423432, "energy": 31.395459, "activity_lines": [ 1.184667, 1.198545, 1.205578, 1.206792 ] }, { "date": "2026-06-05", "close": 1.18, "volume": 71700, "typical_volume": 1240960.0, "trend": 1.211234, "fair_value": 1.496167, "relative_strength": -22.483044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.685645, "energy": 34.114977, "activity_lines": [ 1.184, 1.194545, 1.203236, 1.204578 ] }, { "date": "2026-06-12", "close": 1.19, "volume": 118800, "typical_volume": 1232315.0, "trend": 1.208783, "fair_value": 1.492465, "relative_strength": -21.676665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.546955, "energy": 19.722694, "activity_lines": [ 1.186667, 1.192, 1.201979, 1.203208 ] }, { "date": "2026-06-19", "close": 1.18, "volume": 365500, "typical_volume": 1192360.0, "trend": 1.205998, "fair_value": 1.4901, "relative_strength": -20.672919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.945495, "energy": 24.480736, "activity_lines": [ 1.185333, 1.187091, 1.199988, 1.201351 ] }, { "date": "2026-06-26", "close": 1.35, "volume": 2932700, "typical_volume": 1298055.0, "trend": 1.20857, "fair_value": 1.488882, "relative_strength": -7.145297, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.505705, "energy": 39.428741, "activity_lines": [ 1.238667, 1.214727, 1.213877, 1.210641 ] }, { "date": "2026-07-03", "close": 1.36, "volume": 900200, "typical_volume": 1179100.0, "trend": 1.212404, "fair_value": 1.488512, "relative_strength": -10.167035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.391654, "energy": 64.23969, "activity_lines": [ 1.286667, 1.243091, 1.227554, 1.220411 ] }, { "date": "2026-07-10", "close": 1.33, "volume": 3591700, "typical_volume": 1101435.0, "trend": 1.216787, "fair_value": 1.487839, "relative_strength": -12.452238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.861777, "energy": 70.883552, "activity_lines": [ 1.312667, 1.263636, 1.237429, 1.227998 ] }, { "date": "2026-07-17", "close": 1.33, "volume": 3937800, "typical_volume": 1172750.0, "trend": 1.220861, "fair_value": 1.487333, "relative_strength": -12.77129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.809563, "energy": 73.201507, "activity_lines": [ 1.328667, 1.281455, 1.24681, 1.235302 ] }, { "date": "2026-07-24", "close": 1.34, "volume": 1737000, "typical_volume": 1037835.0, "trend": 1.225267, "fair_value": 1.486836, "relative_strength": -11.622683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.777704, "energy": 72.100902, "activity_lines": [ 1.338667, 1.298364, 1.257048, 1.242988 ] }, { "date": "2026-07-31", "close": 1.35, "volume": 436800, "typical_volume": 989405.0, "trend": 1.230007, "fair_value": 1.485898, "relative_strength": -9.380489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.726861, "energy": 69.259811, "activity_lines": [ 1.341333, 1.313636, 1.268095, 1.251035 ] }, { "date": "2026-08-07", "close": 1.35, "volume": 2208000, "typical_volume": 1072540.0, "trend": 1.235057, "fair_value": 1.485969, "relative_strength": -8.245947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.248892, "energy": 51.886551, "activity_lines": [ 1.344, 1.326545, 1.278476, 1.258777 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }