{ "ticker": { "uuid": "3197649a-8799-4150-9fef-83d3239f4210", "symbol": "002765", "name": "Landai Technology Group Corp., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.336, "architecture_energy": 64.764, "architecture_maturity": 100.0, "architecture_confidence": 94.805, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.9, "rotation_up": 21.08, "upward_expansion": 12.0, "deceleration": 54.38, "rotation_down": 60.16, "downward_expansion": 83.0 }, "activity_lines": [ 6.738, 6.995951, 7.756855, 8.492913 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 7.1, "trend_reference": 9.599616, "distance_from_trend": -0.260387, "trend_direction": "Weakening", "fair_value": 9.137894, "distance_from_fair_value": -0.223016, "fair_value_direction": "Weakening", "relative_strength": -38.893194, "relative_strength_direction": "Weakening", "price_momentum": -0.398305, "excess_performance": -0.405705, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.260387, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.154073, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.223016, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.326634, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.388932, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027289, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.398305, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.418559, "read": "Supply-led" } ], "volume": { "latest": 49694624, "relative_activity": 0.997368, "balance": 0.418559, "dry_up": 1.114626, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.107548, "annualized_volatility": 0.458128, "from_high_reference": -0.548633, "from_low_reference": 0.177446 }, "levels": { "trend_reference": 9.599616, "fair_value_reference": 9.137894, "structural_low": 6.03, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.003295, "positive_rate": 0.48, "directional_follow_through": 0.52, "median_excess_return": 0.004036, "regime_survival": 0.8, "best_return": 0.328244, "worst_return": -0.375199, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.089786, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.034712, "regime_survival": 0.666667, "best_return": 0.429479, "worst_return": -0.316375, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.226624, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.151463, "regime_survival": 0.6, "best_return": 0.67907, "worst_return": -0.325592, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.09561, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.083922, "regime_survival": 0.666667, "best_return": 1.939344, "worst_return": -0.198416, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-05-17", "tenure": "Established", "return": -0.144674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.132841, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.006508, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.152305, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.045369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": 0.620926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.016032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-06-13", "tenure": "Established", "return": 0.338776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.034911, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.061081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.205364, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.063904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.128634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": -0.415157, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.390688, "volume": 55162759, "typical_volume": 79526010.85, "trend": 7.907366, "fair_value": 7.173708, "relative_strength": -13.75653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.158316, "energy": 8.554205, "activity_lines": [ 7.575704, 7.557918, 7.352749, 7.529923 ] }, { "date": "2023-08-04", "close": 7.360847, "volume": 47203873, "typical_volume": 78907458.4, "trend": 7.856776, "fair_value": 7.191, "relative_strength": -15.055729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.772908, "energy": 17.482774, "activity_lines": [ 7.449045, 7.547214, 7.355929, 7.494664 ] }, { "date": "2023-08-11", "close": 6.913228, "volume": 65860805, "typical_volume": 79840639.1, "trend": 7.775792, "fair_value": 7.204104, "relative_strength": -16.549831, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.223414, "energy": 30.878371, "activity_lines": [ 7.23684, 7.448961, 7.317452, 7.43379 ] }, { "date": "2023-08-18", "close": 6.873439, "volume": 39089341, "typical_volume": 79984025.65, "trend": 7.701054, "fair_value": 7.214441, "relative_strength": -13.971703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.838007, "energy": 34.196775, "activity_lines": [ 7.082328, 7.342038, 7.279464, 7.375574 ] }, { "date": "2023-08-25", "close": 6.276614, "volume": 81533113, "typical_volume": 82624226.4, "trend": 7.60313, "fair_value": 7.219822, "relative_strength": -18.422773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.098226, "energy": 63.974678, "activity_lines": [ 6.781926, 7.122117, 7.18934, 7.283674 ] }, { "date": "2023-09-01", "close": 6.594921, "volume": 65786967, "typical_volume": 84107006.15, "trend": 7.502977, "fair_value": 7.22875, "relative_strength": -16.103616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.648192, "energy": 64.80799, "activity_lines": [ 6.659245, 6.9749, 7.136043, 7.218629 ] }, { "date": "2023-09-08", "close": 6.555132, "volume": 54149770, "typical_volume": 84649640.85, "trend": 7.399193, "fair_value": 7.238554, "relative_strength": -14.681435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.30262, "energy": 66.14776, "activity_lines": [ 6.576353, 6.844502, 7.082918, 7.157477 ] }, { "date": "2023-09-15", "close": 6.336296, "volume": 59070575, "typical_volume": 84999845.2, "trend": 7.307208, "fair_value": 7.247709, "relative_strength": -16.054623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.485807, "energy": 69.07277, "activity_lines": [ 6.474229, 6.706328, 7.010986, 7.088903 ] }, { "date": "2023-09-22", "close": 6.614815, "volume": 114325207, "typical_volume": 90138046.7, "trend": 7.224837, "fair_value": 7.26003, "relative_strength": -12.089296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.343147, "energy": 50.825537, "activity_lines": [ 6.503407, 6.648635, 6.968044, 7.044233 ] }, { "date": "2023-09-29", "close": 6.575027, "volume": 90729513, "typical_volume": 92655831.95, "trend": 7.144102, "fair_value": 7.272913, "relative_strength": -11.603654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.72192, "energy": 45.004115, "activity_lines": [ 6.536565, 6.602878, 6.921605, 7.00231 ] }, { "date": "2023-10-13", "close": 7.490159, "volume": 285431650, "typical_volume": 105517411.55, "trend": 7.137985, "fair_value": 7.289653, "relative_strength": 1.619627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.929508, "energy": 12.413131, "activity_lines": [ 6.854871, 6.737616, 6.962663, 7.024636 ] }, { "date": "2023-10-20", "close": 6.73418, "volume": 230308005, "typical_volume": 115318147.7, "trend": 7.110289, "fair_value": 7.302991, "relative_strength": -3.563005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.011768, "energy": 18.89387, "activity_lines": [ 6.861503, 6.733095, 6.928834, 6.998584 ] }, { "date": "2023-10-27", "close": 7.191746, "volume": 154309923, "typical_volume": 120054515.6, "trend": 7.089616, "fair_value": 7.318885, "relative_strength": 1.270155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.06077, "energy": 16.331595, "activity_lines": [ 7.00872, 6.823161, 6.939953, 7.003839 ] }, { "date": "2023-11-03", "close": 7.52, "volume": 193613900, "typical_volume": 126346582.45, "trend": 7.078238, "fair_value": 7.336632, "relative_strength": 5.214652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.104862, "energy": 22.47584, "activity_lines": [ 7.208325, 6.967846, 6.980631, 7.031606 ] }, { "date": "2023-11-10", "close": 7.132064, "volume": 151545766, "typical_volume": 129329215.9, "trend": 7.061172, "fair_value": 7.349946, "relative_strength": -0.752048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.29599, "energy": 15.538389, "activity_lines": [ 7.218272, 7.030242, 6.98011, 7.035079 ] }, { "date": "2023-11-17", "close": 7.559788, "volume": 125051352, "typical_volume": 130151002.75, "trend": 7.065605, "fair_value": 7.367383, "relative_strength": 5.99221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.780321, "energy": 30.397779, "activity_lines": [ 7.333658, 7.154851, 7.020135, 7.067247 ] }, { "date": "2023-11-24", "close": 7.271323, "volume": 137760547, "typical_volume": 116802453.7, "trend": 7.075237, "fair_value": 7.384038, "relative_strength": 4.186596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.10013, "energy": 31.00863, "activity_lines": [ 7.348247, 7.20947, 7.034393, 7.08052 ] }, { "date": "2023-12-01", "close": 7.3509, "volume": 217326283, "typical_volume": 117918599.35, "trend": 7.091802, "fair_value": 7.400387, "relative_strength": 7.043547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.6752, "energy": 21.826286, "activity_lines": [ 7.353552, 7.265536, 7.061202, 7.098304 ] }, { "date": "2023-12-08", "close": 6.813756, "volume": 107389912, "typical_volume": 117318495.55, "trend": 7.096387, "fair_value": 7.413545, "relative_strength": 1.45658, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.269677, "energy": 9.097996, "activity_lines": [ 7.169199, 7.205491, 7.03984, 7.080366 ] }, { "date": "2023-12-15", "close": 6.704339, "volume": 57593693, "typical_volume": 116662147.7, "trend": 7.098312, "fair_value": 7.424682, "relative_strength": 2.061646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.784442, "energy": 14.524469, "activity_lines": [ 6.995457, 7.121936, 7.01213, 7.055072 ] }, { "date": "2023-12-22", "close": 6.49545, "volume": 36997337, "typical_volume": 115753876.6, "trend": 7.085374, "fair_value": 7.434856, "relative_strength": 0.985168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.78405, "energy": 31.228616, "activity_lines": [ 6.7806, 6.998049, 6.967605, 7.016178 ] }, { "date": "2023-12-29", "close": 6.674498, "volume": 41133635, "typical_volume": 115450364.7, "trend": 7.073795, "fair_value": 7.436131, "relative_strength": 0.778337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.695748, "energy": 38.605143, "activity_lines": [ 6.696381, 6.924803, 6.944395, 6.98967 ] }, { "date": "2024-01-05", "close": 6.356191, "volume": 31018067, "typical_volume": 113708227.8, "trend": 7.057861, "fair_value": 7.439573, "relative_strength": 0.612066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.520524, "energy": 57.721806, "activity_lines": [ 6.545849, 6.794767, 6.894139, 6.943373 ] }, { "date": "2024-01-12", "close": 6.25672, "volume": 32602908, "typical_volume": 113383906.15, "trend": 7.045524, "fair_value": 7.445642, "relative_strength": 0.669249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.169073, "energy": 66.844646, "activity_lines": [ 6.428473, 6.661838, 6.837061, 6.891686 ] }, { "date": "2024-01-19", "close": 5.799153, "volume": 38650742, "typical_volume": 111239787.6, "trend": 7.00242, "fair_value": 7.444822, "relative_strength": -4.038579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.767365, "energy": 77.425216, "activity_lines": [ 6.195711, 6.468683, 6.739343, 6.811275 ] }, { "date": "2024-01-26", "close": 5.530582, "volume": 56897960, "typical_volume": 110795337.25, "trend": 6.922843, "fair_value": 7.443914, "relative_strength": -7.826703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.357521, "energy": 86.044047, "activity_lines": [ 5.933771, 6.250932, 6.61832, 6.716318 ] }, { "date": "2024-02-02", "close": 4.167831, "volume": 89134968, "typical_volume": 112544597.15, "trend": 6.784579, "fair_value": 7.438414, "relative_strength": -23.908159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.809381, "energy": 97.409165, "activity_lines": [ 5.281905, 5.822303, 6.37258, 6.538575 ] }, { "date": "2024-02-09", "close": 3.909206, "volume": 106576610, "typical_volume": 114919898.9, "trend": 6.648967, "fair_value": 7.434711, "relative_strength": -34.160678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.423404, "energy": 97.570964, "activity_lines": [ 4.710942, 5.403078, 6.113576, 6.353067 ] }, { "date": "2024-02-23", "close": 4.675132, "volume": 100749429, "typical_volume": 114241110.0, "trend": 6.549164, "fair_value": 7.434096, "relative_strength": -22.777329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.289867, "energy": 88.334755, "activity_lines": [ 4.55842, 5.185689, 5.939076, 6.225723 ] }, { "date": "2024-03-01", "close": 4.884021, "volume": 124401599, "typical_volume": 115924714.3, "trend": 6.466935, "fair_value": 7.433439, "relative_strength": -21.868423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.762356, "energy": 86.878061, "activity_lines": [ 4.580966, 5.045164, 5.793706, 6.118295 ] }, { "date": "2024-03-08", "close": 4.85418, "volume": 83820158, "typical_volume": 105844139.7, "trend": 6.382385, "fair_value": 7.435605, "relative_strength": -21.223433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.531685, "energy": 68.143444, "activity_lines": [ 4.654575, 4.93231, 5.653547, 6.014246 ] }, { "date": "2024-03-15", "close": 5.192381, "volume": 73248306, "typical_volume": 97991154.75, "trend": 6.310102, "fair_value": 7.441446, "relative_strength": -17.341948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.429669, "energy": 52.701584, "activity_lines": [ 4.886011, 4.910788, 5.55815, 5.937472 ] }, { "date": "2024-03-22", "close": 5.242116, "volume": 58737784, "typical_volume": 93212547.8, "trend": 6.254399, "fair_value": 7.445156, "relative_strength": -15.834845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.847453, "energy": 38.334099, "activity_lines": [ 5.065721, 4.925256, 5.474831, 5.868569 ] }, { "date": "2024-03-29", "close": 5.112804, "volume": 125851155, "typical_volume": 89824410.55, "trend": 6.195711, "fair_value": 7.448729, "relative_strength": -16.158504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.958113, "energy": 31.67765, "activity_lines": [ 5.113467, 4.936469, 5.388481, 5.794918 ] }, { "date": "2024-04-05", "close": 5.033227, "volume": 69959352, "typical_volume": 85745089.85, "trend": 6.154265, "fair_value": 7.450284, "relative_strength": -18.359104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.154156, "energy": 27.561935, "activity_lines": [ 5.105509, 4.954012, 5.306015, 5.719919 ] }, { "date": "2024-04-12", "close": 4.764656, "volume": 65929458, "typical_volume": 82788995.15, "trend": 6.093256, "fair_value": 7.451687, "relative_strength": -19.696084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.304401, "energy": 34.458668, "activity_lines": [ 4.998081, 4.93665, 5.207965, 5.630267 ] }, { "date": "2024-04-19", "close": 4.277249, "volume": 77010593, "typical_volume": 79751497.45, "trend": 6.017326, "fair_value": 7.449339, "relative_strength": -27.925607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.906407, "energy": 49.189671, "activity_lines": [ 4.734152, 4.844594, 5.076805, 5.513105 ] }, { "date": "2024-04-26", "close": 4.704974, "volume": 47315190, "typical_volume": 71250942.8, "trend": 5.962949, "fair_value": 7.449543, "relative_strength": -21.953018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.844618, "energy": 44.275192, "activity_lines": [ 4.673806, 4.828317, 5.000639, 5.428437 ] }, { "date": "2024-05-03", "close": 5.16254, "volume": 43051707, "typical_volume": 68034032.55, "trend": 5.91454, "fair_value": 7.452744, "relative_strength": -15.281033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.817045, "energy": 38.442414, "activity_lines": [ 4.801792, 4.880766, 4.98065, 5.376798 ] }, { "date": "2024-05-10", "close": 5.222222, "volume": 53036161, "typical_volume": 67806155.95, "trend": 5.869446, "fair_value": 7.455447, "relative_strength": -15.397199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.419138, "energy": 29.141924, "activity_lines": [ 4.946356, 4.935203, 4.974208, 5.332132 ] }, { "date": "2024-05-17", "close": 5.351535, "volume": 51118334, "typical_volume": 68512205.8, "trend": 5.798159, "fair_value": 7.456217, "relative_strength": -12.986228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.749127, "energy": 15.794043, "activity_lines": [ 5.121425, 5.007004, 4.987139, 5.298719 ] }, { "date": "2024-05-24", "close": 5.391323, "volume": 65604700, "typical_volume": 69735759.05, "trend": 5.753397, "fair_value": 7.454039, "relative_strength": -9.602435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.629134, "energy": 17.566888, "activity_lines": [ 5.270632, 5.076995, 5.009307, 5.272471 ] }, { "date": "2024-05-31", "close": 5.40127, "volume": 40759330, "typical_volume": 70222822.2, "trend": 5.693714, "fair_value": 7.453369, "relative_strength": -8.731857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.36183, "energy": 19.522824, "activity_lines": [ 5.348882, 5.145178, 5.038533, 5.249753 ] }, { "date": "2024-06-07", "close": 4.884021, "volume": 62384868, "typical_volume": 71711920.2, "trend": 5.605848, "fair_value": 7.448881, "relative_strength": -16.207195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.87338, "energy": 16.262647, "activity_lines": [ 5.208296, 5.116422, 5.023044, 5.197515 ] }, { "date": "2024-06-14", "close": 4.92381, "volume": 31232809, "typical_volume": 71341023.55, "trend": 5.53224, "fair_value": 7.440566, "relative_strength": -15.262349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.791552, "energy": 11.240941, "activity_lines": [ 5.099542, 5.099059, 5.017881, 5.153513 ] }, { "date": "2024-06-21", "close": 4.804444, "volume": 33418035, "typical_volume": 70167027.3, "trend": 5.440395, "fair_value": 7.434626, "relative_strength": -15.389728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.658496, "energy": 25.553803, "activity_lines": [ 4.970892, 5.061984, 5.005518, 5.106558 ] }, { "date": "2024-06-28", "close": 4.675132, "volume": 39722691, "typical_volume": 67696413.45, "trend": 5.353855, "fair_value": 7.42503, "relative_strength": -15.398994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.872364, "energy": 36.499161, "activity_lines": [ 4.835612, 5.000673, 4.984297, 5.057186 ] }, { "date": "2024-07-05", "close": 4.585608, "volume": 28210461, "typical_volume": 63778106.0, "trend": 5.261679, "fair_value": 7.415615, "relative_strength": -15.064132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.216196, "energy": 54.76962, "activity_lines": [ 4.718236, 4.915852, 4.952135, 5.007622 ] }, { "date": "2024-07-12", "close": 4.933757, "volume": 43652602, "typical_volume": 60923264.65, "trend": 5.199012, "fair_value": 7.405794, "relative_strength": -9.701064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.123847, "energy": 43.68654, "activity_lines": [ 4.771287, 4.8965, 4.949909, 4.986466 ] }, { "date": "2024-07-19", "close": 4.496085, "volume": 39239790, "typical_volume": 56665174.2, "trend": 5.125404, "fair_value": 7.39166, "relative_strength": -17.580989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.192507, "energy": 55.973434, "activity_lines": [ 4.675132, 4.801732, 4.904768, 4.941115 ] }, { "date": "2024-07-26", "close": 4.704974, "volume": 50713948, "typical_volume": 55009863.7, "trend": 5.065721, "fair_value": 7.375348, "relative_strength": -10.273339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.675637, "energy": 40.500451, "activity_lines": [ 4.677122, 4.758145, 4.881369, 4.913991 ] }, { "date": "2024-08-02", "close": 4.764656, "volume": 36436105, "typical_volume": 53169253.65, "trend": 5.00206, "fair_value": 7.36011, "relative_strength": -8.316345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.056721, "energy": 30.515223, "activity_lines": [ 4.705637, 4.737166, 4.864364, 4.894567 ] }, { "date": "2024-08-09", "close": 4.675132, "volume": 35606666, "typical_volume": 52012697.75, "trend": 4.946025, "fair_value": 7.337954, "relative_strength": -8.008929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.122224, "energy": 32.447933, "activity_lines": [ 4.698342, 4.711304, 4.84087, 4.873475 ] }, { "date": "2024-08-16", "close": 4.754709, "volume": 32439150, "typical_volume": 47342097.5, "trend": 4.895958, "fair_value": 7.323155, "relative_strength": -5.695753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.898264, "energy": 24.388568, "activity_lines": [ 4.711605, 4.713112, 4.827654, 4.861132 ] }, { "date": "2024-08-23", "close": 4.61545, "volume": 51633889, "typical_volume": 46425824.35, "trend": 4.856501, "fair_value": 7.308655, "relative_strength": -6.35358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.904642, "energy": 26.285431, "activity_lines": [ 4.690385, 4.691952, 4.802881, 4.843035 ] }, { "date": "2024-08-30", "close": 4.963598, "volume": 58804808, "typical_volume": 46069591.85, "trend": 4.837601, "fair_value": 7.298774, "relative_strength": -1.101172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.090013, "energy": 3.657256, "activity_lines": [ 4.777256, 4.739698, 4.813255, 4.849944 ] }, { "date": "2024-09-06", "close": 4.893969, "volume": 48082416, "typical_volume": 44623183.0, "trend": 4.861806, "fair_value": 7.287253, "relative_strength": 0.179088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.63561, "energy": 13.761494, "activity_lines": [ 4.823676, 4.771891, 4.81605, 4.853581 ] }, { "date": "2024-09-13", "close": 4.68508, "volume": 35672610, "typical_volume": 44041054.0, "trend": 4.887669, "fair_value": 7.272259, "relative_strength": -2.192418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.052249, "energy": 16.038149, "activity_lines": [ 4.791845, 4.762124, 4.796013, 4.842179 ] }, { "date": "2024-09-20", "close": 4.764656, "volume": 22105664, "typical_volume": 42993751.85, "trend": 4.890653, "fair_value": 7.261039, "relative_strength": -1.509406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.637919, "energy": 14.935728, "activity_lines": [ 4.785877, 4.765018, 4.78365, 4.834243 ] }, { "date": "2024-09-27", "close": 5.271958, "volume": 68498481, "typical_volume": 43766867.85, "trend": 4.903584, "fair_value": 7.247483, "relative_strength": -7.302705, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.712806, "energy": 20.805003, "activity_lines": [ 4.948346, 4.863223, 4.821497, 4.858843 ] }, { "date": "2024-10-04", "close": 5.719577, "volume": 34595479, "typical_volume": 42940725.1, "trend": 4.93243, "fair_value": 7.23667, "relative_strength": -8.812312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.884362, "energy": 53.12152, "activity_lines": [ 5.216254, 5.028706, 4.901737, 4.911488 ] }, { "date": "2024-10-11", "close": 5.262011, "volume": 118947717, "typical_volume": 45607875.95, "trend": 4.934751, "fair_value": 7.225939, "relative_strength": -11.833852, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.227393, "energy": 50.268113, "activity_lines": [ 5.281242, 5.092549, 4.936646, 4.932751 ] }, { "date": "2024-10-18", "close": 5.500741, "volume": 88867944, "typical_volume": 48013306.65, "trend": 4.943372, "fair_value": 7.21837, "relative_strength": -9.854115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.14591, "energy": 69.890846, "activity_lines": [ 5.40127, 5.190754, 4.994908, 4.969267 ] }, { "date": "2024-10-25", "close": 5.799153, "volume": 98769021, "typical_volume": 49832514.3, "trend": 4.966251, "fair_value": 7.213029, "relative_strength": -6.83064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.834598, "energy": 77.915786, "activity_lines": [ 5.566392, 5.328204, 5.081116, 5.024479 ] }, { "date": "2024-11-01", "close": 7.649312, "volume": 367428535, "typical_volume": 66642300.6, "trend": 5.053453, "fair_value": 7.221369, "relative_strength": 24.844003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.029819, "energy": 94.29993, "activity_lines": [ 6.279266, 5.783057, 5.339172, 5.197579 ] }, { "date": "2024-11-08", "close": 12.324445, "volume": 342854862, "typical_volume": 82114141.95, "trend": 5.305446, "fair_value": 7.257605, "relative_strength": 86.334783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.357929, "energy": 99.053442, "activity_lines": [ 8.392028, 7.032774, 6.0295, 5.666675 ] }, { "date": "2024-11-15", "close": 8.246138, "volume": 620734253, "typical_volume": 111164720.05, "trend": 5.437743, "fair_value": 7.265877, "relative_strength": 29.241665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.624106, "energy": 87.410049, "activity_lines": [ 8.70503, 7.407146, 6.295608, 5.856398 ] }, { "date": "2024-11-22", "close": 8.644021, "volume": 592401653, "typical_volume": 139374279.65, "trend": 5.569044, "fair_value": 7.276511, "relative_strength": 39.186067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.59779, "energy": 87.026248, "activity_lines": [ 8.951718, 7.792912, 6.582605, 6.063254 ] }, { "date": "2024-11-29", "close": 9.031958, "volume": 448448156, "typical_volume": 159614057.35, "trend": 5.698025, "fair_value": 7.292395, "relative_strength": 42.54499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.930595, "energy": 69.414144, "activity_lines": [ 9.118166, 8.177232, 6.887223, 6.286668 ] }, { "date": "2024-12-06", "close": 9.937142, "volume": 803017069, "typical_volume": 197802921.3, "trend": 5.855189, "fair_value": 7.303719, "relative_strength": 53.407072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.878013, "energy": 61.639674, "activity_lines": [ 9.370822, 8.648543, 7.258534, 6.560159 ] }, { "date": "2024-12-13", "close": 10.155979, "volume": 702113945, "typical_volume": 230372921.15, "trend": 6.015337, "fair_value": 7.316133, "relative_strength": 56.751705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.102511, "energy": 58.453908, "activity_lines": [ 9.543901, 9.074821, 7.624776, 6.83763 ] }, { "date": "2024-12-20", "close": 9.787937, "volume": 321782039, "typical_volume": 244640217.85, "trend": 6.161891, "fair_value": 7.321791, "relative_strength": 51.029564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.078398, "energy": 53.585516, "activity_lines": [ 9.738864, 9.35352, 7.93001, 7.081023 ] }, { "date": "2024-12-27", "close": 9.131429, "volume": 267853727, "typical_volume": 256252570.9, "trend": 6.286229, "fair_value": 7.316019, "relative_strength": 40.04948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.800331, "energy": 48.682153, "activity_lines": [ 9.612205, 9.430565, 8.148798, 7.272606 ] }, { "date": "2025-01-03", "close": 7.977567, "volume": 169129326, "typical_volume": 263087079.7, "trend": 6.389348, "fair_value": 7.309381, "relative_strength": 31.348596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.858631, "energy": 34.194662, "activity_lines": [ 9.068431, 9.231804, 8.236475, 7.381725 ] }, { "date": "2025-01-10", "close": 9.4, "volume": 389662256, "typical_volume": 279988498.05, "trend": 6.538554, "fair_value": 7.313934, "relative_strength": 55.092053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.208331, "energy": 29.455717, "activity_lines": [ 9.069094, 9.25206, 8.444274, 7.575961 ] }, { "date": "2025-01-17", "close": 9.98, "volume": 478290735, "typical_volume": 300962794.4, "trend": 6.711072, "fair_value": 7.323712, "relative_strength": 57.338731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.697395, "energy": 28.796012, "activity_lines": [ 9.2989, 9.34594, 8.684528, 7.797989 ] }, { "date": "2025-01-24", "close": 10.14, "volume": 474796907, "typical_volume": 322298518.95, "trend": 6.893235, "fair_value": 7.337593, "relative_strength": 56.254799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.078065, "energy": 33.430629, "activity_lines": [ 9.593771, 9.511536, 8.916133, 8.019211 ] }, { "date": "2025-01-31", "close": 9.8, "volume": 54952700, "typical_volume": 323262523.45, "trend": 7.067048, "fair_value": 7.347662, "relative_strength": 51.505182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.1433, "energy": 36.52556, "activity_lines": [ 9.751838, 9.580881, 9.090375, 8.206744 ] }, { "date": "2025-02-07", "close": 10.58, "volume": 253807365, "typical_volume": 334847608.5, "trend": 7.255256, "fair_value": 7.364426, "relative_strength": 54.81154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.36292, "energy": 49.937789, "activity_lines": [ 10.125333, 9.771027, 9.314546, 8.433386 ] }, { "date": "2025-02-14", "close": 10.55, "volume": 536106277, "typical_volume": 358227998.3, "trend": 7.457053, "fair_value": 7.380935, "relative_strength": 49.48695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.260252, "energy": 60.567429, "activity_lines": [ 10.315333, 9.927571, 9.508168, 8.64595 ] }, { "date": "2025-02-21", "close": 11.19, "volume": 358433567, "typical_volume": 374419902.7, "trend": 7.673221, "fair_value": 7.403179, "relative_strength": 52.81604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.911567, "energy": 65.557207, "activity_lines": [ 10.642, 10.189336, 9.737609, 8.886785 ] }, { "date": "2025-02-28", "close": 12.15, "volume": 762876055, "typical_volume": 406616319.6, "trend": 7.919399, "fair_value": 7.431264, "relative_strength": 68.813238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.514195, "energy": 70.412531, "activity_lines": [ 11.208, 10.606847, 10.032429, 9.17561 ] }, { "date": "2025-03-07", "close": 14.13, "volume": 472351298, "typical_volume": 425790487.3, "trend": 8.234561, "fair_value": 7.472543, "relative_strength": 87.931865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.053823, "energy": 81.765687, "activity_lines": [ 12.3, 11.34141, 10.48302, 9.576294 ] }, { "date": "2025-03-14", "close": 13.68, "volume": 325767084, "typical_volume": 437140390.45, "trend": 8.532071, "fair_value": 7.510874, "relative_strength": 76.265334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.434046, "energy": 82.65226, "activity_lines": [ 12.953333, 11.903273, 10.849663, 9.927612 ] }, { "date": "2025-03-21", "close": 16.07, "volume": 564760912, "typical_volume": 447007009.3, "trend": 8.913889, "fair_value": 7.562831, "relative_strength": 107.304351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.479578, "energy": 90.772756, "activity_lines": [ 14.196667, 12.796, 11.406397, 10.41393 ] }, { "date": "2025-03-28", "close": 15.66, "volume": 531270308, "typical_volume": 456427781.6, "trend": 9.270436, "fair_value": 7.613541, "relative_strength": 98.632287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.312639, "energy": 87.795317, "activity_lines": [ 14.935333, 13.492909, 11.883984, 10.849163 ] }, { "date": "2025-04-04", "close": 15.03, "volume": 352555240, "typical_volume": 443018830.95, "trend": 9.608303, "fair_value": 7.664546, "relative_strength": 90.536178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.490402, "energy": 75.842246, "activity_lines": [ 15.166, 13.972, 12.285688, 11.220748 ] }, { "date": "2025-04-11", "close": 13.2, "volume": 314555476, "typical_volume": 429126522.1, "trend": 9.892134, "fair_value": 7.704322, "relative_strength": 72.771344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.904741, "energy": 54.013848, "activity_lines": [ 14.594667, 14.029455, 12.480802, 11.45247 ] }, { "date": "2025-04-18", "close": 13.57, "volume": 257761302, "typical_volume": 419592179.4, "trend": 10.185646, "fair_value": 7.744272, "relative_strength": 74.569693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.947053, "energy": 43.868053, "activity_lines": [ 14.208667, 14.092364, 12.689459, 11.689752 ] }, { "date": "2025-04-25", "close": 14.52, "volume": 276749454, "typical_volume": 393278798.65, "trend": 10.493914, "fair_value": 7.792635, "relative_strength": 80.027679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.547796, "energy": 34.283476, "activity_lines": [ 14.146667, 14.273636, 12.966983, 11.969388 ] }, { "date": "2025-05-02", "close": 15.76, "volume": 178019060, "typical_volume": 367074054.4, "trend": 10.828594, "fair_value": 7.849952, "relative_strength": 90.984812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.469669, "energy": 36.73345, "activity_lines": [ 14.601333, 14.608182, 13.340779, 12.309135 ] }, { "date": "2025-05-09", "close": 15.4, "volume": 226915888, "typical_volume": 362330746.85, "trend": 11.166527, "fair_value": 7.907787, "relative_strength": 78.38873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.957523, "energy": 41.371057, "activity_lines": [ 14.929333, 14.794182, 13.653603, 12.604065 ] }, { "date": "2025-05-16", "close": 15.73, "volume": 317130152, "typical_volume": 364794568.1, "trend": 11.507503, "fair_value": 7.969559, "relative_strength": 77.290993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.666051, "energy": 45.151273, "activity_lines": [ 15.342667, 14.981091, 13.971131, 12.898482 ] }, { "date": "2025-05-23", "close": 14.84, "volume": 254118700, "typical_volume": 369044036.8, "trend": 11.808864, "fair_value": 8.028012, "relative_strength": 64.793531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.21979, "energy": 41.387805, "activity_lines": [ 15.290667, 14.977091, 14.172476, 13.113482 ] }, { "date": "2025-05-30", "close": 13.74, "volume": 155014718, "typical_volume": 357311659.9, "trend": 12.011887, "fair_value": 8.079603, "relative_strength": 51.379986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.883948, "energy": 32.642292, "activity_lines": [ 14.787333, 14.752, 14.236381, 13.238072 ] }, { "date": "2025-06-06", "close": 13.36, "volume": 112495200, "typical_volume": 339021883.15, "trend": 12.046406, "fair_value": 8.125929, "relative_strength": 42.744015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.7047, "energy": 19.430283, "activity_lines": [ 14.209333, 14.500182, 14.243429, 13.325047 ] }, { "date": "2025-06-13", "close": 13.12, "volume": 127974272, "typical_volume": 321680751.4, "trend": 12.208868, "fair_value": 8.165083, "relative_strength": 38.813595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.28076, "energy": 18.855059, "activity_lines": [ 13.711333, 14.246545, 14.211524, 13.394311 ] }, { "date": "2025-06-20", "close": 12.89, "volume": 139043513, "typical_volume": 325885292.05, "trend": 12.3504, "fair_value": 8.203333, "relative_strength": 35.854259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.637694, "energy": 17.381121, "activity_lines": [ 13.288667, 13.985818, 14.143524, 13.438255 ] }, { "date": "2025-06-27", "close": 13.34, "volume": 104675908, "typical_volume": 318428719.2, "trend": 12.494002, "fair_value": 8.23611, "relative_strength": 33.487858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.784319, "energy": 18.292777, "activity_lines": [ 13.205333, 13.812545, 14.103667, 13.5021 ] }, { "date": "2025-07-04", "close": 12.77, "volume": 81026731, "typical_volume": 295674741.9, "trend": 12.58843, "fair_value": 8.264854, "relative_strength": 24.490631, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.979311, "energy": 18.867947, "activity_lines": [ 13.032, 13.539818, 13.996381, 13.519906 ] }, { "date": "2025-07-11", "close": 12.88, "volume": 134426936, "typical_volume": 284474410.35, "trend": 12.679231, "fair_value": 8.29101, "relative_strength": 21.811211, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.072118, "energy": 27.07274, "activity_lines": [ 12.96, 13.318909, 13.889, 13.538717 ] }, { "date": "2025-07-18", "close": 13.01, "volume": 212109518, "typical_volume": 256936083.5, "trend": 12.786633, "fair_value": 8.316797, "relative_strength": 18.995441, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.129931, "energy": 19.637264, "activity_lines": [ 12.963333, 13.174, 13.785952, 13.560057 ] }, { "date": "2025-07-25", "close": 12.94, "volume": 129186903, "typical_volume": 239777863.75, "trend": 12.913586, "fair_value": 8.34891, "relative_strength": 14.318522, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.006915, "energy": 15.952206, "activity_lines": [ 12.950667, 13.059818, 13.672143, 13.569952 ] }, { "date": "2025-08-01", "close": 12.39, "volume": 111617334, "typical_volume": 229070376.25, "trend": 13.060667, "fair_value": 8.375914, "relative_strength": 10.029994, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.37558, "energy": 31.422569, "activity_lines": [ 12.751333, 12.896364, 13.511619, 13.536172 ] }, { "date": "2025-08-08", "close": 12.68, "volume": 161822043, "typical_volume": 208923432.8, "trend": 13.17, "fair_value": 8.408449, "relative_strength": 10.012861, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.310438, "energy": 28.399466, "activity_lines": [ 12.712, 12.830182, 13.384857, 13.511613 ] }, { "date": "2025-08-15", "close": 13.09, "volume": 203195926, "typical_volume": 192519713.7, "trend": 13.273667, "fair_value": 8.436522, "relative_strength": 7.521486, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.90747, "energy": 25.611781, "activity_lines": [ 12.815333, 12.857818, 13.313286, 13.506452 ] }, { "date": "2025-08-22", "close": 13.42, "volume": 203632843, "typical_volume": 185073593.85, "trend": 13.383, "fair_value": 8.453225, "relative_strength": 4.383441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.283632, "energy": 14.018714, "activity_lines": [ 13.014667, 12.950364, 13.285381, 13.515892 ] }, { "date": "2025-08-29", "close": 13.55, "volume": 217809815, "typical_volume": 180236310.8, "trend": 13.508, "fair_value": 8.478232, "relative_strength": 0.132793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.324866, "energy": 9.612901, "activity_lines": [ 13.23, 13.061091, 13.277524, 13.526667 ] }, { "date": "2025-09-05", "close": 13.05, "volume": 233537309, "typical_volume": 179025111.15, "trend": 13.590333, "fair_value": 8.494147, "relative_strength": -3.509959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.674441, "energy": 19.36617, "activity_lines": [ 13.238, 13.068909, 13.220381, 13.497118 ] }, { "date": "2025-09-12", "close": 12.98, "volume": 155303682, "typical_volume": 172952822.55, "trend": 13.671333, "fair_value": 8.493405, "relative_strength": -7.198165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.791815, "energy": 18.111049, "activity_lines": [ 13.178667, 13.069273, 13.159048, 13.457742 ] }, { "date": "2025-09-19", "close": 14.05, "volume": 388367560, "typical_volume": 183470247.55, "trend": 13.766667, "fair_value": 8.518136, "relative_strength": -1.524208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.702275, "energy": 7.932651, "activity_lines": [ 13.456, 13.260364, 13.206952, 13.482172 ] }, { "date": "2025-09-26", "close": 15.73, "volume": 296656250, "typical_volume": 186957265.65, "trend": 13.886, "fair_value": 8.559649, "relative_strength": 7.887474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.563121, "energy": 37.419927, "activity_lines": [ 14.229333, 13.735636, 13.423, 13.608839 ] }, { "date": "2025-10-03", "close": 14.24, "volume": 228455260, "typical_volume": 182523521.05, "trend": 13.889667, "fair_value": 8.582369, "relative_strength": -5.463855, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.866866, "energy": 34.244825, "activity_lines": [ 14.352, 13.890545, 13.495571, 13.631677 ] }, { "date": "2025-10-10", "close": 14.94, "volume": 243323406, "typical_volume": 181983756.35, "trend": 13.931667, "fair_value": 8.618122, "relative_strength": -0.568861, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.710985, "energy": 46.761735, "activity_lines": [ 14.662, 14.149091, 13.641905, 13.699441 ] }, { "date": "2025-10-17", "close": 13.4, "volume": 428166552, "typical_volume": 195641348.05, "trend": 13.842667, "fair_value": 8.638053, "relative_strength": -6.96869, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.641601, "energy": 30.356751, "activity_lines": [ 14.332667, 14.081273, 13.641095, 13.66514 ] }, { "date": "2025-10-24", "close": 13.33, "volume": 195414034, "typical_volume": 199787289.75, "trend": 13.765, "fair_value": 8.666145, "relative_strength": -12.313607, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.904711, "energy": 3.73719, "activity_lines": [ 13.952, 13.987636, 13.635238, 13.632065 ] }, { "date": "2025-10-31", "close": 13.76, "volume": 191284112, "typical_volume": 202952781.75, "trend": 13.722667, "fair_value": 8.691358, "relative_strength": -10.533972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.866596, "energy": 4.60691, "activity_lines": [ 13.762667, 13.967818, 13.670476, 13.631742 ] }, { "date": "2025-11-07", "close": 13.12, "volume": 184808720, "typical_volume": 205241042.1, "trend": 13.72, "fair_value": 8.716648, "relative_strength": -14.680773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.394083, "energy": 14.696233, "activity_lines": [ 13.491333, 13.825455, 13.641714, 13.59286 ] }, { "date": "2025-11-14", "close": 12.64, "volume": 86114558, "typical_volume": 204312974.6, "trend": 13.689, "fair_value": 8.732086, "relative_strength": -16.896395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.338763, "energy": 25.799888, "activity_lines": [ 13.134667, 13.603636, 13.566143, 13.523183 ] }, { "date": "2025-11-21", "close": 11.99, "volume": 79293681, "typical_volume": 204226322.1, "trend": 13.604667, "fair_value": 8.734242, "relative_strength": -17.08505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.195067, "energy": 45.556976, "activity_lines": [ 12.714667, 13.271091, 13.432, 13.41357 ] }, { "date": "2025-11-28", "close": 12.14, "volume": 55415967, "typical_volume": 200275773.65, "trend": 13.484, "fair_value": 8.739258, "relative_strength": -19.044751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.127634, "energy": 55.945781, "activity_lines": [ 12.438667, 12.983818, 13.315857, 13.319075 ] }, { "date": "2025-12-05", "close": 12.14, "volume": 57475390, "typical_volume": 192544067.25, "trend": 13.375333, "fair_value": 8.752315, "relative_strength": -20.055441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.017437, "energy": 60.468259, "activity_lines": [ 12.242, 12.731273, 13.203238, 13.232366 ] }, { "date": "2025-12-12", "close": 12.11, "volume": 73438273, "typical_volume": 189756635.75, "trend": 13.254667, "fair_value": 8.767331, "relative_strength": -20.872945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.162138, "energy": 58.682955, "activity_lines": [ 12.143333, 12.538545, 13.091905, 13.150731 ] }, { "date": "2025-12-19", "close": 11.59, "volume": 54673263, "typical_volume": 186909432.2, "trend": 13.146333, "fair_value": 8.778888, "relative_strength": -23.542353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.02595, "energy": 62.819457, "activity_lines": [ 11.938667, 12.29, 12.935, 13.043333 ] }, { "date": "2025-12-26", "close": 12.1, "volume": 88545222, "typical_volume": 183245591.15, "trend": 13.091667, "fair_value": 8.79536, "relative_strength": -22.940824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.0692, "energy": 55.52878, "activity_lines": [ 11.974, 12.195091, 12.830476, 12.975828 ] }, { "date": "2026-01-02", "close": 13.37, "volume": 148358128, "typical_volume": 180503701.25, "trend": 13.092, "fair_value": 8.822125, "relative_strength": -14.61587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.283029, "energy": 22.77726, "activity_lines": [ 12.425333, 12.354727, 12.849667, 12.993785 ] }, { "date": "2026-01-09", "close": 13.23, "volume": 169082922, "typical_volume": 178776205.2, "trend": 13.095667, "fair_value": 8.849893, "relative_strength": -19.040579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.551708, "energy": 15.724826, "activity_lines": [ 12.748, 12.488182, 12.85419, 13.002688 ] }, { "date": "2026-01-16", "close": 12.88, "volume": 142652811, "typical_volume": 175018355.0, "trend": 13.095333, "fair_value": 8.875543, "relative_strength": -21.966464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.490301, "energy": 22.278718, "activity_lines": [ 12.881333, 12.567636, 12.826286, 12.988774 ] }, { "date": "2026-01-23", "close": 13.1, "volume": 106439657, "typical_volume": 168663472.4, "trend": 13.087333, "fair_value": 8.899628, "relative_strength": -21.403291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.202074, "energy": 22.588367, "activity_lines": [ 13.036667, 12.691455, 12.822524, 12.989075 ] }, { "date": "2026-01-30", "close": 11.8, "volume": 108071429, "typical_volume": 166301859.75, "trend": 13.055, "fair_value": 8.916836, "relative_strength": -27.876562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.28833, "energy": 20.914645, "activity_lines": [ 12.658, 12.570545, 12.694714, 12.906022 ] }, { "date": "2026-02-06", "close": 11.85, "volume": 70330179, "typical_volume": 150399990.7, "trend": 13.020667, "fair_value": 8.933731, "relative_strength": -25.829239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.669861, "energy": 37.124555, "activity_lines": [ 12.316, 12.462182, 12.577286, 12.82828 ] }, { "date": "2026-02-13", "close": 11.86, "volume": 49872206, "typical_volume": 138060788.5, "trend": 12.982333, "fair_value": 8.948221, "relative_strength": -26.61278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.098863, "energy": 54.123085, "activity_lines": [ 12.078667, 12.360909, 12.471286, 12.753398 ] }, { "date": "2026-02-27", "close": 11.77, "volume": 49980901, "typical_volume": 129137070.55, "trend": 12.943333, "fair_value": 8.961692, "relative_strength": -28.908037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.370872, "energy": 67.01978, "activity_lines": [ 11.902667, 12.248364, 12.375143, 12.675183 ] }, { "date": "2026-03-06", "close": 11.05, "volume": 70987572, "typical_volume": 120520278.85, "trend": 12.898667, "fair_value": 8.974218, "relative_strength": -31.31586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.512261, "energy": 75.518482, "activity_lines": [ 11.560667, 12.011091, 12.22219, 12.553032 ] }, { "date": "2026-03-13", "close": 10.91, "volume": 46429991, "typical_volume": 101433450.8, "trend": 12.839667, "fair_value": 8.985911, "relative_strength": -32.079323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.133629, "energy": 76.660566, "activity_lines": [ 11.308667, 11.758182, 12.074429, 12.424731 ] }, { "date": "2026-03-20", "close": 10.25, "volume": 41304589, "typical_volume": 93727978.55, "trend": 12.745, "fair_value": 8.993942, "relative_strength": -33.705767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.617601, "energy": 83.921946, "activity_lines": [ 10.896, 11.406909, 11.875667, 12.257656 ] }, { "date": "2026-03-27", "close": 10.13, "volume": 52214630, "typical_volume": 86774504.45, "trend": 12.635333, "fair_value": 9.009688, "relative_strength": -33.092416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.156815, "energy": 87.003624, "activity_lines": [ 10.55, 11.090545, 11.680143, 12.088946 ] }, { "date": "2026-04-03", "close": 9.63, "volume": 42674397, "typical_volume": 79667788.3, "trend": 12.504667, "fair_value": 9.022925, "relative_strength": -33.577246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.646091, "energy": 91.805626, "activity_lines": [ 10.152667, 10.739636, 11.454286, 11.895054 ] }, { "date": "2026-04-10", "close": 10.38, "volume": 47251867, "typical_volume": 77724653.75, "trend": 12.415667, "fair_value": 9.039387, "relative_strength": -32.32167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.303306, "energy": 85.334665, "activity_lines": [ 10.148, 10.584182, 11.316476, 11.757978 ] }, { "date": "2026-04-17", "close": 10.263951, "volume": 38900930, "typical_volume": 75705016.2, "trend": 12.325132, "fair_value": 9.054788, "relative_strength": -34.905368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.396614, "energy": 79.337443, "activity_lines": [ 10.149317, 10.457082, 11.178376, 11.619158 ] }, { "date": "2026-04-24", "close": 10.045358, "volume": 45500016, "typical_volume": 75209218.65, "trend": 12.191644, "fair_value": 9.070181, "relative_strength": -35.691037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.629066, "energy": 69.084075, "activity_lines": [ 10.12084, 10.318166, 11.027677, 11.472076 ] }, { "date": "2026-05-01", "close": 9.35977, "volume": 65909985, "typical_volume": 75630948.4, "trend": 11.979303, "fair_value": 9.082572, "relative_strength": -39.808343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.277324, "energy": 65.089181, "activity_lines": [ 9.877476, 10.08741, 10.821659, 11.289374 ] }, { "date": "2026-05-08", "close": 10.045358, "volume": 57580442, "typical_volume": 74838056.85, "trend": 11.839481, "fair_value": 9.102207, "relative_strength": -36.164259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.520578, "energy": 58.430649, "activity_lines": [ 9.91399, 10.026764, 10.694173, 11.164604 ] }, { "date": "2026-05-15", "close": 9.677724, "volume": 66884368, "typical_volume": 75448612.1, "trend": 11.664072, "fair_value": 9.120308, "relative_strength": -37.421074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.883121, "energy": 58.889152, "activity_lines": [ 9.800269, 9.930633, 10.541507, 11.025136 ] }, { "date": "2026-05-22", "close": 9.111368, "volume": 74750882, "typical_volume": 74758895.1, "trend": 11.521118, "fair_value": 9.135918, "relative_strength": -40.105102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.000595, "energy": 63.74234, "activity_lines": [ 9.544581, 9.756479, 10.344008, 10.860445 ] }, { "date": "2026-05-29", "close": 8.137634, "volume": 63062391, "typical_volume": 70494108.25, "trend": 11.348039, "fair_value": 9.145476, "relative_strength": -45.415959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.598634, "energy": 73.648191, "activity_lines": [ 9.041153, 9.437985, 10.068004, 10.642156 ] }, { "date": "2026-06-05", "close": 8.187314, "volume": 16634098, "typical_volume": 62871667.05, "trend": 11.162283, "fair_value": 9.153833, "relative_strength": -43.197266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.785553, "energy": 87.572445, "activity_lines": [ 8.681468, 9.16693, 9.821647, 10.438238 ] }, { "date": "2026-06-12", "close": 7.77, "volume": 10984728, "typical_volume": 56288262.9, "trend": 10.983949, "fair_value": 9.158629, "relative_strength": -43.918695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.570968, "energy": 92.590596, "activity_lines": [ 8.260841, 8.855321, 9.559559, 10.219381 ] }, { "date": "2026-06-19", "close": 7.89, "volume": 52244302, "typical_volume": 53578495.15, "trend": 10.825616, "fair_value": 9.165397, "relative_strength": -45.941318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.546301, "energy": 89.871035, "activity_lines": [ 8.031905, 8.599349, 9.333233, 10.019771 ] }, { "date": "2026-06-26", "close": 6.99, "volume": 12046184, "typical_volume": 48777232.9, "trend": 10.658949, "fair_value": 9.167725, "relative_strength": -50.46917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.298524, "energy": 94.346592, "activity_lines": [ 7.622151, 8.225013, 9.046002, 9.772312 ] }, { "date": "2026-07-03", "close": 7.91, "volume": 19979907, "typical_volume": 46259719.3, "trend": 10.517949, "fair_value": 9.172967, "relative_strength": -42.320997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.604119, "energy": 74.866994, "activity_lines": [ 7.660488, 8.077476, 8.869295, 9.594961 ] }, { "date": "2026-07-10", "close": 7.37, "volume": 107748003, "typical_volume": 49153509.15, "trend": 10.358949, "fair_value": 9.169454, "relative_strength": -43.393132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.489564, "energy": 67.647894, "activity_lines": [ 7.534, 7.870582, 8.659922, 9.391867 ] }, { "date": "2026-07-17", "close": 6.4, "volume": 69818254, "typical_volume": 50145376.8, "trend": 10.168616, "fair_value": 9.157174, "relative_strength": -45.139665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.281481, "energy": 72.619539, "activity_lines": [ 7.138667, 7.523502, 8.379548, 9.136451 ] }, { "date": "2026-07-24", "close": 6.16, "volume": 50437664, "typical_volume": 49117881.4, "trend": 9.987616, "fair_value": 9.145523, "relative_strength": -46.557371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.196695, "energy": 71.305716, "activity_lines": [ 6.754667, 7.199065, 8.101888, 8.877831 ] }, { "date": "2026-07-31", "close": 6.73, "volume": 52198007, "typical_volume": 49406282.2, "trend": 9.808616, "fair_value": 9.139502, "relative_strength": -39.854003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.089766, "energy": 66.000375, "activity_lines": [ 6.676, 7.042223, 7.9018, 8.667662 ] }, { "date": "2026-08-07", "close": 7.1, "volume": 49694624, "typical_volume": 49825783.95, "trend": 9.599616, "fair_value": 9.137894, "relative_strength": -38.893194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.336193, "energy": 64.763827, "activity_lines": [ 6.738, 6.995951, 7.756855, 8.492913 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }