{ "ticker": { "uuid": "319c8b28-8d0d-4d65-a351-8b31aa29e4bb", "symbol": "2916", "name": "Munsin Garment Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.082, "architecture_energy": 49.065, "architecture_maturity": 55.315, "architecture_confidence": 94.706, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.47, "rotation_up": 24.66, "upward_expansion": 7.51, "deceleration": 58.14, "rotation_down": 52.8, "downward_expansion": 80.85 }, "activity_lines": [ 40.456668, 40.52, 41.308622, 41.88478 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 40.700001, "trend_reference": 42.489382, "distance_from_trend": -0.042114, "trend_direction": "Weakening", "fair_value": 43.08063, "distance_from_fair_value": -0.05526, "fair_value_direction": "Weakening", "relative_strength": -34.01995, "relative_strength_direction": "Improving", "price_momentum": -0.054906, "excess_performance": -0.496278, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.042114, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034888, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.05526, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.066635, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.340199, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001594, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.054906, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.391726, "read": "Supply-led" } ], "volume": { "latest": 181031, "relative_activity": 0.319642, "balance": 0.391726, "dry_up": 0.509126, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.025476, "annualized_volatility": 0.135645, "from_high_reference": -0.126163, "from_low_reference": 0.04359 }, "levels": { "trend_reference": 42.489382, "fair_value_reference": 43.08063, "structural_low": 39.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.008835, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": 0.006519, "regime_survival": 0.666667, "best_return": 0.049351, "worst_return": -0.050575, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.036026, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.007979, "regime_survival": 0.4, "best_return": 0.126556, "worst_return": -0.00823, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.117284, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.103453, "regime_survival": 0.0, "best_return": 0.277202, "worst_return": 0.06441, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.184555, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.217906, "regime_survival": 0.0, "best_return": 0.315087, "worst_return": 0.054022, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.061024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.097222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.071017, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.041456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.020389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.031659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.027837, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.007307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.013684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": -0.048106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.013949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.024287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.044745, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-14", "tenure": "Established", "return": -0.029925, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 38.511745, "volume": 1240000, "typical_volume": 1589400.0, "trend": 30.378762, "fair_value": 17.341582, "relative_strength": 44.883323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.240313, "energy": 52.269425, "activity_lines": [ 39.53551, 39.406179, 36.864037, 34.067742 ] }, { "date": "2023-08-18", "close": 35.175133, "volume": 1229000, "typical_volume": 1601550.0, "trend": 30.846341, "fair_value": 17.501081, "relative_strength": 32.555617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.801579, "energy": 33.781217, "activity_lines": [ 37.919464, 38.71794, 36.988282, 34.377185 ] }, { "date": "2023-08-25", "close": 35.898735, "volume": 319000, "typical_volume": 1587450.0, "trend": 31.344357, "fair_value": 17.666045, "relative_strength": 32.832142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.084666, "energy": 24.346574, "activity_lines": [ 36.99218, 38.177719, 37.131971, 34.703146 ] }, { "date": "2023-09-01", "close": 36.541939, "volume": 219000, "typical_volume": 1546150.0, "trend": 31.817071, "fair_value": 17.835132, "relative_strength": 32.295463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.700895, "energy": 25.047509, "activity_lines": [ 36.563378, 37.786681, 37.285082, 35.038474 ] }, { "date": "2023-09-08", "close": 35.536934, "volume": 283000, "typical_volume": 1510250.0, "trend": 32.227228, "fair_value": 17.997157, "relative_strength": 27.829669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.276388, "energy": 22.40561, "activity_lines": [ 36.027376, 37.250192, 37.294259, 35.278465 ] }, { "date": "2023-09-15", "close": 35.697735, "volume": 194000, "typical_volume": 1495500.0, "trend": 32.656642, "fair_value": 18.160212, "relative_strength": 24.482071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.777529, "energy": 18.765951, "activity_lines": [ 35.815655, 36.809452, 37.270444, 35.502369 ] }, { "date": "2023-09-22", "close": 35.456532, "volume": 237000, "typical_volume": 1438400.0, "trend": 33.042643, "fair_value": 18.321721, "relative_strength": 26.60872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.269146, "energy": 14.963467, "activity_lines": [ 35.711134, 36.365788, 37.178734, 35.683007 ] }, { "date": "2023-09-29", "close": 35.496738, "volume": 105000, "typical_volume": 1289100.0, "trend": 33.383242, "fair_value": 18.483488, "relative_strength": 25.35268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.799548, "energy": 15.034923, "activity_lines": [ 35.601255, 36.04638, 37.059533, 35.841335 ] }, { "date": "2023-10-06", "close": 35.295734, "volume": 110000, "typical_volume": 1189550.0, "trend": 33.73609, "fair_value": 18.643139, "relative_strength": 22.174552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.723771, "energy": 13.223776, "activity_lines": [ 35.451175, 35.775212, 36.904837, 35.964722 ] }, { "date": "2023-10-13", "close": 36.300735, "volume": 163000, "typical_volume": 1033550.0, "trend": 34.118648, "fair_value": 18.809853, "relative_strength": 22.454994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.253152, "energy": 11.329304, "activity_lines": [ 35.719175, 35.771557, 36.829557, 36.130183 ] }, { "date": "2023-10-20", "close": 36.300735, "volume": 209000, "typical_volume": 979300.0, "trend": 34.503733, "fair_value": 18.976774, "relative_strength": 23.74173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.082595, "energy": 11.466251, "activity_lines": [ 35.936255, 35.827837, 36.737526, 36.270963 ] }, { "date": "2023-10-27", "close": 37.386143, "volume": 320000, "typical_volume": 860050.0, "trend": 34.923735, "fair_value": 19.150238, "relative_strength": 28.45255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.223792, "energy": 20.794551, "activity_lines": [ 36.474938, 36.121664, 36.739513, 36.456925 ] }, { "date": "2023-11-03", "close": 38.19014, "volume": 306000, "typical_volume": 748050.0, "trend": 35.362958, "fair_value": 19.329271, "relative_strength": 26.900068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.907386, "energy": 33.743026, "activity_lines": [ 37.152979, 36.521472, 36.811853, 36.667661 ] }, { "date": "2023-11-10", "close": 37.707741, "volume": 346000, "typical_volume": 703500.0, "trend": 35.739357, "fair_value": 19.504797, "relative_strength": 22.799618, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.906496, "energy": 34.359379, "activity_lines": [ 37.49066, 36.791909, 36.835782, 36.818937 ] }, { "date": "2023-11-17", "close": 38.149948, "volume": 259000, "typical_volume": 650600.0, "trend": 36.164606, "fair_value": 19.683572, "relative_strength": 19.235764, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.524403, "energy": 47.170139, "activity_lines": [ 37.814943, 37.121551, 36.906036, 36.974459 ] }, { "date": "2023-11-24", "close": 37.627342, "volume": 137000, "typical_volume": 594650.0, "trend": 36.543379, "fair_value": 19.858996, "relative_strength": 15.924946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.216767, "energy": 53.802689, "activity_lines": [ 37.841743, 37.308664, 36.931497, 37.068829 ] }, { "date": "2023-12-01", "close": 37.868542, "volume": 119000, "typical_volume": 409900.0, "trend": 36.843024, "fair_value": 20.035553, "relative_strength": 14.518899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.893284, "energy": 51.017194, "activity_lines": [ 37.860503, 37.504549, 36.98146, 37.154323 ] }, { "date": "2023-12-08", "close": 38.994148, "volume": 545000, "typical_volume": 372500.0, "trend": 37.074071, "fair_value": 20.218912, "relative_strength": 17.050322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.259385, "energy": 62.228022, "activity_lines": [ 38.222305, 37.861234, 37.157766, 37.293105 ] }, { "date": "2023-12-15", "close": 39.235348, "volume": 267000, "typical_volume": 356950.0, "trend": 37.319475, "fair_value": 20.40361, "relative_strength": 14.690656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.115425, "energy": 64.852047, "activity_lines": [ 38.610906, 38.198184, 37.362595, 37.432543 ] }, { "date": "2023-12-22", "close": 39.396149, "volume": 238000, "typical_volume": 342250.0, "trend": 37.53992, "fair_value": 20.588305, "relative_strength": 14.513895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.42958, "energy": 71.681475, "activity_lines": [ 38.951267, 38.492742, 37.586185, 37.566522 ] }, { "date": "2023-12-29", "close": 39.355949, "volume": 179000, "typical_volume": 289200.0, "trend": 37.707229, "fair_value": 20.773983, "relative_strength": 11.22917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 41.439771, "energy": 64.458644, "activity_lines": [ 39.195148, 38.72371, 37.806903, 37.683685 ] }, { "date": "2024-01-05", "close": 39.597153, "volume": 325000, "typical_volume": 244000.0, "trend": 37.824465, "fair_value": 20.959552, "relative_strength": 13.437725, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.014642, "energy": 66.713629, "activity_lines": [ 39.40419, 38.942984, 38.046573, 37.805615 ] }, { "date": "2024-01-12", "close": 40.923756, "volume": 587000, "typical_volume": 257400.0, "trend": 37.932863, "fair_value": 21.153832, "relative_strength": 16.092043, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.955947, "energy": 86.621538, "activity_lines": [ 39.940192, 39.363259, 38.391528, 38.00557 ] }, { "date": "2024-01-19", "close": 41.406158, "volume": 290120, "typical_volume": 260956.0, "trend": 38.026664, "fair_value": 21.349343, "relative_strength": 15.331466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.47513, "energy": 91.304906, "activity_lines": [ 40.508355, 39.821541, 38.758498, 38.229653 ] }, { "date": "2024-01-26", "close": 41.406158, "volume": 181000, "typical_volume": 255856.0, "trend": 38.100364, "fair_value": 21.545681, "relative_strength": 12.367023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.920293, "energy": 91.676235, "activity_lines": [ 40.931796, 40.212579, 39.102306, 38.447685 ] }, { "date": "2024-02-02", "close": 41.325756, "volume": 233000, "typical_volume": 257806.0, "trend": 38.212925, "fair_value": 21.741091, "relative_strength": 10.855556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.751796, "energy": 89.062832, "activity_lines": [ 41.194437, 40.529794, 39.410507, 38.655775 ] }, { "date": "2024-02-09", "close": 41.084553, "volume": 60000, "typical_volume": 248956.0, "trend": 38.186124, "fair_value": 21.934953, "relative_strength": 9.195095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.708507, "energy": 86.164989, "activity_lines": [ 41.245356, 40.735911, 39.668936, 38.841041 ] }, { "date": "2024-02-16", "close": 39.396149, "volume": 700000, "typical_volume": 278706.0, "trend": 38.160664, "fair_value": 22.117993, "relative_strength": 1.228725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.495557, "energy": 54.397564, "activity_lines": [ 40.634313, 40.576572, 39.739765, 38.919107 ] }, { "date": "2024-02-23", "close": 40.360954, "volume": 290000, "typical_volume": 287706.0, "trend": 38.174065, "fair_value": 22.307218, "relative_strength": 1.602451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.791621, "energy": 39.717357, "activity_lines": [ 40.446713, 40.585343, 39.883911, 39.061061 ] }, { "date": "2024-03-01", "close": 41.004154, "volume": 448000, "typical_volume": 301956.0, "trend": 38.220965, "fair_value": 22.499738, "relative_strength": 2.455416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.674534, "energy": 34.872247, "activity_lines": [ 40.543193, 40.690594, 40.065195, 39.243648 ] }, { "date": "2024-03-08", "close": 46.632175, "volume": 1631000, "typical_volume": 373056.0, "trend": 38.491646, "fair_value": 22.728335, "relative_strength": 10.744523, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.601662, "energy": 65.283971, "activity_lines": [ 42.54248, 41.789885, 40.760083, 39.786307 ] }, { "date": "2024-03-15", "close": 48.240181, "volume": 2613000, "typical_volume": 487706.0, "trend": 38.927147, "fair_value": 22.966827, "relative_strength": 14.289644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.739441, "energy": 94.046931, "activity_lines": [ 44.724008, 43.049246, 41.558917, 40.415244 ] }, { "date": "2024-03-22", "close": 51.456196, "volume": 1247000, "typical_volume": 534756.0, "trend": 39.445729, "fair_value": 23.223038, "relative_strength": 17.576387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.658514, "energy": 97.707234, "activity_lines": [ 47.500499, 44.736191, 42.612353, 41.22357 ] }, { "date": "2024-03-29", "close": 51.13459, "volume": 688000, "typical_volume": 551856.0, "trend": 39.932151, "fair_value": 23.468913, "relative_strength": 15.478466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.991054, "energy": 94.941589, "activity_lines": [ 49.365785, 46.173163, 43.571987, 41.97769 ] }, { "date": "2024-04-05", "close": 50.169788, "volume": 838000, "typical_volume": 580806.0, "trend": 40.419913, "fair_value": 23.698469, "relative_strength": 12.181866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.44139, "energy": 88.579046, "activity_lines": [ 50.191228, 47.257836, 44.375799, 42.638183 ] }, { "date": "2024-04-12", "close": 49.767792, "volume": 844000, "typical_volume": 616156.0, "trend": 40.888915, "fair_value": 23.925241, "relative_strength": 8.438525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.933236, "energy": 83.903995, "activity_lines": [ 50.27163, 48.11008, 45.084088, 43.241272 ] }, { "date": "2024-04-19", "close": 48.802986, "volume": 611000, "typical_volume": 640756.0, "trend": 41.333796, "fair_value": 24.145415, "relative_strength": 12.073479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.635034, "energy": 65.211707, "activity_lines": [ 49.821389, 48.633413, 45.642678, 43.751857 ] }, { "date": "2024-04-26", "close": 50.008987, "volume": 527000, "typical_volume": 639856.0, "trend": 41.817538, "fair_value": 24.371458, "relative_strength": 10.692766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.677101, "energy": 61.83176, "activity_lines": [ 49.735628, 49.235684, 46.264058, 44.311547 ] }, { "date": "2024-05-03", "close": 50.73259, "volume": 1059000, "typical_volume": 679456.0, "trend": 42.3321, "fair_value": 24.59945, "relative_strength": 10.522844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.987735, "energy": 57.127509, "activity_lines": [ 49.987549, 49.776559, 46.9019, 44.886712 ] }, { "date": "2024-05-10", "close": 50.410992, "volume": 547000, "typical_volume": 694906.0, "trend": 42.802442, "fair_value": 24.82414, "relative_strength": 7.479806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.433005, "energy": 51.713002, "activity_lines": [ 50.15907, 50.070386, 47.454365, 45.40793 ] }, { "date": "2024-05-17", "close": 50.73259, "volume": 947000, "typical_volume": 733306.0, "trend": 43.283504, "fair_value": 25.051511, "relative_strength": 4.998078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.575033, "energy": 52.926607, "activity_lines": [ 50.42171, 50.251651, 47.985007, 45.919553 ] }, { "date": "2024-05-24", "close": 52.260201, "volume": 1480000, "typical_volume": 791056.0, "trend": 43.779306, "fair_value": 25.293019, "relative_strength": 6.22772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.613703, "energy": 56.211085, "activity_lines": [ 51.129234, 50.636112, 48.606961, 46.498695 ] }, { "date": "2024-05-31", "close": 52.100807, "volume": 3683851, "typical_volume": 945898.55, "trend": 44.242994, "fair_value": 25.533919, "relative_strength": 7.492627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.400378, "energy": 53.250827, "activity_lines": [ 51.553146, 50.9185, 49.153434, 47.035566 ] }, { "date": "2024-06-07", "close": 52.015118, "volume": 938000, "typical_volume": 978292.55, "trend": 44.719907, "fair_value": 25.775097, "relative_strength": 3.745085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.820829, "energy": 55.382069, "activity_lines": [ 51.80904, 51.173588, 49.638523, 47.536993 ] }, { "date": "2024-06-14", "close": 49.530045, "volume": 790000, "typical_volume": 1008742.55, "trend": 45.099244, "fair_value": 26.000345, "relative_strength": -4.06629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.805894, "energy": 46.918309, "activity_lines": [ 51.151074, 50.960836, 49.836419, 47.847324 ] }, { "date": "2024-06-21", "close": 47.644817, "volume": 1256000, "typical_volume": 1059892.55, "trend": 45.433159, "fair_value": 26.218059, "relative_strength": -10.543052, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.502198, "energy": 25.983616, "activity_lines": [ 49.923429, 50.416946, 49.816085, 48.011555 ] }, { "date": "2024-06-28", "close": 47.302048, "volume": 423000, "typical_volume": 1078042.55, "trend": 45.74761, "fair_value": 26.428611, "relative_strength": -10.135176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.435119, "energy": 20.395042, "activity_lines": [ 48.787379, 49.849334, 49.733014, 48.132128 ] }, { "date": "2024-07-05", "close": 48.244663, "volume": 342000, "typical_volume": 1060142.55, "trend": 46.05596, "fair_value": 26.646089, "relative_strength": -10.211323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.698085, "energy": 22.278989, "activity_lines": [ 48.296078, 49.480396, 49.71011, 48.293229 ] }, { "date": "2024-07-12", "close": 46.873592, "volume": 566000, "typical_volume": 1073942.55, "trend": 46.310568, "fair_value": 26.856544, "relative_strength": -13.740121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.81133, "energy": 25.906214, "activity_lines": [ 47.604829, 48.894252, 49.514492, 48.345979 ] }, { "date": "2024-07-19", "close": 46.445129, "volume": 427000, "typical_volume": 1072892.55, "trend": 46.545534, "fair_value": 27.068223, "relative_strength": -10.364816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.688588, "energy": 28.479741, "activity_lines": [ 47.113528, 48.300369, 49.247055, 48.35466 ] }, { "date": "2024-07-26", "close": 43.188828, "volume": 1205000, "typical_volume": 1051592.55, "trend": 46.673297, "fair_value": 27.258147, "relative_strength": -13.560055, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.877325, "energy": 61.625752, "activity_lines": [ 45.742454, 47.186537, 48.643585, 48.138099 ] }, { "date": "2024-08-02", "close": 40.875141, "volume": 1936000, "typical_volume": 1017742.55, "trend": 46.715896, "fair_value": 27.4339, "relative_strength": -16.041641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.621361, "energy": 76.782226, "activity_lines": [ 43.897217, 45.789195, 47.836161, 47.764024 ] }, { "date": "2024-08-09", "close": 40.061066, "volume": 1236000, "typical_volume": 1017192.55, "trend": 46.68714, "fair_value": 27.605098, "relative_strength": -16.742742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.132531, "energy": 84.576956, "activity_lines": [ 42.209082, 44.45084, 46.986277, 47.33468 ] }, { "date": "2024-08-16", "close": 39.418373, "volume": 883000, "typical_volume": 1026942.55, "trend": 46.620881, "fair_value": 27.771954, "relative_strength": -21.045449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.082755, "energy": 83.770289, "activity_lines": [ 40.852289, 43.214536, 46.129447, 46.865728 ] }, { "date": "2024-08-23", "close": 39.075603, "volume": 323000, "typical_volume": 1001192.55, "trend": 46.543195, "fair_value": 27.937276, "relative_strength": -20.773579, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.995738, "energy": 91.605725, "activity_lines": [ 39.878254, 42.144942, 45.295764, 46.378935 ] }, { "date": "2024-08-30", "close": 41.646366, "volume": 578000, "typical_volume": 987892.55, "trend": 46.553882, "fair_value": 28.121283, "relative_strength": -15.741878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.752103, "energy": 86.251638, "activity_lines": [ 40.252442, 41.73284, 44.759744, 46.063011 ] }, { "date": "2024-09-06", "close": 41.389294, "volume": 376000, "typical_volume": 976142.55, "trend": 46.564041, "fair_value": 28.302539, "relative_strength": -12.847388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.205368, "energy": 67.110546, "activity_lines": [ 40.64377, 41.38306, 44.237915, 45.729812 ] }, { "date": "2024-09-13", "close": 41.217907, "volume": 249000, "typical_volume": 962242.55, "trend": 46.624766, "fair_value": 28.481593, "relative_strength": -14.342252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.008649, "energy": 57.942847, "activity_lines": [ 40.943693, 41.109624, 43.735067, 45.3849 ] }, { "date": "2024-09-20", "close": 42.117676, "volume": 148000, "typical_volume": 916692.55, "trend": 46.683323, "fair_value": 28.666415, "relative_strength": -13.850159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.878604, "energy": 44.844942, "activity_lines": [ 41.466415, 41.127542, 43.359774, 45.09412 ] }, { "date": "2024-09-27", "close": 43.274521, "volume": 388000, "typical_volume": 908742.55, "trend": 46.759002, "fair_value": 28.858873, "relative_strength": -13.850611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.955554, "energy": 34.822739, "activity_lines": [ 42.194799, 41.442266, 43.135679, 44.874197 ] }, { "date": "2024-10-04", "close": 43.445908, "volume": 224000, "typical_volume": 872592.55, "trend": 46.652793, "fair_value": 29.05243, "relative_strength": -11.346557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.444986, "energy": 26.486895, "activity_lines": [ 42.700384, 41.845799, 42.961891, 44.660449 ] }, { "date": "2024-10-11", "close": 42.588985, "volume": 121000, "typical_volume": 804642.55, "trend": 46.46442, "fair_value": 29.242038, "relative_strength": -15.142618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.359136, "energy": 26.024589, "activity_lines": [ 42.800359, 42.088853, 42.741189, 44.398268 ] }, { "date": "2024-10-18", "close": 42.289063, "volume": 215000, "typical_volume": 631200.0, "trend": 46.158849, "fair_value": 29.428179, "relative_strength": -17.546308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.212834, "energy": 22.753128, "activity_lines": [ 42.72038, 42.246215, 42.537976, 44.12889 ] }, { "date": "2024-10-25", "close": 41.90345, "volume": 224000, "typical_volume": 595500.0, "trend": 45.851144, "fair_value": 29.611186, "relative_strength": -17.432508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.048037, "energy": 26.881854, "activity_lines": [ 42.440453, 42.292957, 42.344761, 43.854348 ] }, { "date": "2024-11-01", "close": 41.3036, "volume": 158000, "typical_volume": 563900.0, "trend": 45.555605, "fair_value": 29.789687, "relative_strength": -16.212978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.968972, "energy": 39.581583, "activity_lines": [ 41.974858, 42.185452, 42.142568, 43.560958 ] }, { "date": "2024-11-08", "close": 41.8606, "volume": 130000, "typical_volume": 507600.0, "trend": 45.292032, "fair_value": 29.971096, "relative_strength": -17.518742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.949406, "energy": 40.20674, "activity_lines": [ 41.826324, 42.138711, 42.032597, 43.322571 ] }, { "date": "2024-11-15", "close": 41.132217, "volume": 180000, "typical_volume": 495450.0, "trend": 45.036339, "fair_value": 30.145629, "relative_strength": -15.756447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.775057, "energy": 59.916391, "activity_lines": [ 41.540683, 41.955641, 41.880799, 43.054196 ] }, { "date": "2024-11-22", "close": 41.817753, "volume": 167730, "typical_volume": 486736.5, "trend": 44.763298, "fair_value": 30.322351, "relative_strength": -14.688396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.818638, "energy": 48.318325, "activity_lines": [ 41.580672, 41.901889, 41.823671, 42.846545 ] }, { "date": "2024-11-29", "close": 41.3036, "volume": 114000, "typical_volume": 464136.5, "trend": 44.448998, "fair_value": 30.495777, "relative_strength": -13.060969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.822441, "energy": 50.148397, "activity_lines": [ 41.480698, 41.743747, 41.74818, 42.623339 ] }, { "date": "2024-12-06", "close": 41.689217, "volume": 151000, "typical_volume": 450336.5, "trend": 44.158273, "fair_value": 30.670351, "relative_strength": -15.431202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.271888, "energy": 42.462056, "activity_lines": [ 41.549252, 41.67052, 41.735939, 42.445288 ] }, { "date": "2024-12-13", "close": 41.946289, "volume": 205000, "typical_volume": 400336.5, "trend": 43.865396, "fair_value": 30.846793, "relative_strength": -13.96134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.352092, "energy": 28.587391, "activity_lines": [ 41.677789, 41.672856, 41.770827, 42.30258 ] }, { "date": "2024-12-20", "close": 42.203369, "volume": 113000, "typical_volume": 309186.5, "trend": 43.530168, "fair_value": 31.021574, "relative_strength": -11.178292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.049667, "energy": 20.51009, "activity_lines": [ 41.886307, 41.7492, 41.836117, 42.195352 ] }, { "date": "2024-12-27", "close": 42.417599, "volume": 187000, "typical_volume": 256736.5, "trend": 43.207395, "fair_value": 31.198831, "relative_strength": -13.369201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.189341, "energy": 12.144405, "activity_lines": [ 42.094825, 41.871506, 41.915484, 42.123574 ] }, { "date": "2025-01-03", "close": 42.417599, "volume": 132000, "typical_volume": 219186.5, "trend": 42.887477, "fair_value": 31.374324, "relative_strength": -11.649899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.086543, "energy": 13.219149, "activity_lines": [ 42.263353, 41.991475, 41.98363, 42.072619 ] }, { "date": "2025-01-10", "close": 43.960056, "volume": 383000, "typical_volume": 222186.5, "trend": 42.701811, "fair_value": 31.560145, "relative_strength": -8.49113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.633357, "energy": 45.825384, "activity_lines": [ 42.871767, 42.382543, 42.184394, 42.141818 ] }, { "date": "2025-01-17", "close": 43.531593, "volume": 309000, "typical_volume": 208736.5, "trend": 42.564704, "fair_value": 31.743661, "relative_strength": -9.531928, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.75359, "energy": 56.061411, "activity_lines": [ 43.18597, 42.647409, 42.321093, 42.195352 ] }, { "date": "2025-01-24", "close": 44.131443, "volume": 129000, "typical_volume": 196386.5, "trend": 42.459017, "fair_value": 31.931022, "relative_strength": -9.400064, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.042231, "energy": 67.771716, "activity_lines": [ 43.594437, 42.990956, 42.505943, 42.296432 ] }, { "date": "2025-02-07", "close": 46.188053, "volume": 485658, "typical_volume": 208219.4, "trend": 42.390463, "fair_value": 32.131787, "relative_strength": -4.703439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.3524, "energy": 90.390427, "activity_lines": [ 44.559902, 43.653902, 42.873603, 42.537015 ] }, { "date": "2025-02-14", "close": 49.358658, "volume": 1201435, "typical_volume": 260891.15, "trend": 42.473299, "fair_value": 32.353317, "relative_strength": 3.404073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.890086, "energy": 97.251566, "activity_lines": [ 46.330872, 44.813861, 43.519558, 42.986576 ] }, { "date": "2025-02-21", "close": 48.587433, "volume": 437115, "typical_volume": 263346.9, "trend": 42.544709, "fair_value": 32.56505, "relative_strength": -0.624675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.508946, "energy": 94.431034, "activity_lines": [ 47.382029, 45.687142, 44.057583, 43.381036 ] }, { "date": "2025-02-28", "close": 48.073277, "volume": 247799, "typical_volume": 264536.85, "trend": 42.707524, "fair_value": 32.771502, "relative_strength": 1.26007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.533354, "energy": 89.442584, "activity_lines": [ 47.953309, 46.341518, 44.52134, 43.737718 ] }, { "date": "2025-03-07", "close": 46.530819, "volume": 565908, "typical_volume": 286782.25, "trend": 42.896046, "fair_value": 32.968949, "relative_strength": 0.180009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.602264, "energy": 82.485278, "activity_lines": [ 47.707658, 46.604048, 44.816162, 43.984382 ] }, { "date": "2025-03-14", "close": 45.588207, "volume": 644571, "typical_volume": 308260.8, "trend": 43.080284, "fair_value": 33.160794, "relative_strength": 1.13344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.855506, "energy": 54.055971, "activity_lines": [ 46.987844, 46.616512, 45.00244, 44.15807 ] }, { "date": "2025-03-21", "close": 46.787895, "volume": 305090, "typical_volume": 312315.3, "trend": 43.325935, "fair_value": 33.360109, "relative_strength": 3.000574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.351925, "energy": 39.160682, "activity_lines": [ 46.707916, 46.789454, 45.287264, 44.397271 ] }, { "date": "2025-03-28", "close": 44.559902, "volume": 230286, "typical_volume": 315929.6, "trend": 43.508745, "fair_value": 33.536979, "relative_strength": 1.306732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.554276, "energy": 24.257892, "activity_lines": [ 45.856708, 46.477847, 45.336639, 44.476881 ] }, { "date": "2025-04-04", "close": 44.645592, "volume": 160164, "typical_volume": 317437.8, "trend": 43.608719, "fair_value": 33.713736, "relative_strength": 3.36691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.773597, "energy": 24.701721, "activity_lines": [ 45.302566, 46.170913, 45.378669, 44.550226 ] }, { "date": "2025-04-11", "close": 41.646366, "volume": 867994, "typical_volume": 351837.5, "trend": 43.617288, "fair_value": 33.870826, "relative_strength": 5.493913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.588245, "energy": 16.609664, "activity_lines": [ 43.977193, 45.298411, 45.121796, 44.423623 ] }, { "date": "2025-04-18", "close": 41.732063, "volume": 196020, "typical_volume": 353252.0, "trend": 43.634427, "fair_value": 34.028465, "relative_strength": 6.691961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.343126, "energy": 35.635268, "activity_lines": [ 43.006017, 44.486673, 44.870637, 44.301996 ] }, { "date": "2025-04-25", "close": 41.474987, "volume": 151169, "typical_volume": 355110.45, "trend": 43.613004, "fair_value": 34.186663, "relative_strength": 3.894233, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.921786, "energy": 42.428501, "activity_lines": [ 42.206225, 43.709212, 44.595402, 44.162677 ] }, { "date": "2025-05-02", "close": 42.374752, "volume": 316351, "typical_volume": 363378.0, "trend": 43.583011, "fair_value": 34.348643, "relative_strength": 1.912438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.544927, "energy": 46.456188, "activity_lines": [ 42.060548, 43.238684, 44.405043, 44.08279 ] }, { "date": "2025-05-09", "close": 43.017445, "volume": 394191, "typical_volume": 372837.55, "trend": 43.568729, "fair_value": 34.51739, "relative_strength": 3.263437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.472967, "energy": 44.124545, "activity_lines": [ 42.274779, 42.997968, 44.272629, 44.046301 ] }, { "date": "2025-05-16", "close": 43.274521, "volume": 400421, "typical_volume": 387208.6, "trend": 43.591581, "fair_value": 34.688889, "relative_strength": -0.098657, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.044585, "energy": 24.194097, "activity_lines": [ 42.683245, 42.895917, 44.159597, 44.02732 ] }, { "date": "2025-05-23", "close": 44.131443, "volume": 329098, "typical_volume": 394313.5, "trend": 43.652993, "fair_value": 34.86941, "relative_strength": 3.128714, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.629114, "energy": 6.2342, "activity_lines": [ 43.268808, 43.008875, 44.123076, 44.06215 ] }, { "date": "2025-05-30", "close": 43.017445, "volume": 170951, "typical_volume": 396261.05, "trend": 43.690126, "fair_value": 35.043673, "relative_strength": 2.368058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.284577, "energy": 8.818847, "activity_lines": [ 43.32308, 42.945775, 43.972299, 44.021147 ] }, { "date": "2025-06-06", "close": 43.274521, "volume": 165866, "typical_volume": 385404.35, "trend": 43.755824, "fair_value": 35.219143, "relative_strength": 1.950913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.016749, "energy": 8.423593, "activity_lines": [ 43.360213, 42.997969, 43.843149, 43.994334 ] }, { "date": "2025-06-13", "close": 43.274521, "volume": 244227, "typical_volume": 382165.7, "trend": 43.802955, "fair_value": 35.393509, "relative_strength": 0.459822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.875669, "energy": 6.945195, "activity_lines": [ 43.337362, 43.073534, 43.717263, 43.963282 ] }, { "date": "2025-06-20", "close": 43.274521, "volume": 159066, "typical_volume": 383669.0, "trend": 43.874365, "fair_value": 35.564346, "relative_strength": 0.820193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.739768, "energy": 7.41386, "activity_lines": [ 43.297372, 43.174028, 43.592601, 43.929189 ] }, { "date": "2025-06-27", "close": 42.879665, "volume": 1031635, "typical_volume": 410967.85, "trend": 43.909762, "fair_value": 35.73243, "relative_strength": -2.319135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.115814, "energy": 23.008092, "activity_lines": [ 43.125764, 43.173126, 43.434415, 43.865015 ] }, { "date": "2025-07-04", "close": 42.140358, "volume": 260000, "typical_volume": 363896.1, "trend": 43.937654, "fair_value": 35.900525, "relative_strength": -3.68855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.781558, "energy": 33.478469, "activity_lines": [ 42.791172, 43.01694, 43.221573, 43.75086 ] }, { "date": "2025-07-11", "close": 42.325184, "volume": 85274, "typical_volume": 346304.05, "trend": 43.958853, "fair_value": 36.071747, "relative_strength": -3.952878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.809895, "energy": 51.482158, "activity_lines": [ 42.576661, 42.882261, 43.060706, 43.64683 ] }, { "date": "2025-07-18", "close": 43.434143, "volume": 146068, "typical_volume": 341217.5, "trend": 44.008448, "fair_value": 36.25105, "relative_strength": -4.003213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.335276, "energy": 40.961372, "activity_lines": [ 42.795092, 42.950112, 43.035274, 43.612978 ] }, { "date": "2025-07-25", "close": 43.665176, "volume": 235303, "typical_volume": 324687.25, "trend": 44.057175, "fair_value": 36.431348, "relative_strength": -3.259367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.21592, "energy": 20.697074, "activity_lines": [ 43.079892, 43.052393, 43.053937, 43.590831 ] }, { "date": "2025-08-01", "close": 43.156905, "volume": 242875, "typical_volume": 304602.45, "trend": 44.081818, "fair_value": 36.602315, "relative_strength": -4.565657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.180609, "energy": 11.804539, "activity_lines": [ 43.169226, 43.055158, 43.037839, 43.532749 ] }, { "date": "2025-08-08", "close": 44.173447, "volume": 104322, "typical_volume": 294564.05, "trend": 44.140346, "fair_value": 36.77834, "relative_strength": -4.656673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.940886, "energy": 12.110393, "activity_lines": [ 43.578924, 43.260467, 43.130132, 43.538661 ] }, { "date": "2025-08-15", "close": 44.820339, "volume": 292331, "typical_volume": 297666.3, "trend": 44.169022, "fair_value": 36.957782, "relative_strength": -4.482612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.234008, "energy": 22.244525, "activity_lines": [ 44.068713, 43.562376, 43.296484, 43.582531 ] }, { "date": "2025-08-22", "close": 44.358273, "volume": 130167, "typical_volume": 296166.45, "trend": 44.196578, "fair_value": 37.127218, "relative_strength": -3.299067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.155763, "energy": 37.62678, "activity_lines": [ 44.238137, 43.752166, 43.417589, 43.594741 ] }, { "date": "2025-08-29", "close": 44.265862, "volume": 198100, "typical_volume": 262671.75, "trend": 44.201059, "fair_value": 37.297762, "relative_strength": -5.42619, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.922182, "energy": 41.569145, "activity_lines": [ 44.315148, 43.90545, 43.531261, 43.599211 ] }, { "date": "2025-09-05", "close": 43.896206, "volume": 126999, "typical_volume": 259220.7, "trend": 44.124664, "fair_value": 37.464478, "relative_strength": -7.144858, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.27539, "energy": 38.372009, "activity_lines": [ 44.228895, 43.973499, 43.597254, 43.579543 ] }, { "date": "2025-09-12", "close": 43.942413, "volume": 220031, "typical_volume": 262663.8, "trend": 43.944123, "fair_value": 37.631005, "relative_strength": -10.439401, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.875361, "energy": 19.955243, "activity_lines": [ 44.108757, 44.031467, 43.657342, 43.567785 ] }, { "date": "2025-09-19", "close": 43.896206, "volume": 191816, "typical_volume": 256437.05, "trend": 43.787748, "fair_value": 37.80088, "relative_strength": -10.737668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.790592, "energy": 10.896303, "activity_lines": [ 43.98862, 44.048269, 43.70128, 43.564693 ] }, { "date": "2025-09-26", "close": 43.850002, "volume": 189005, "typical_volume": 246177.75, "trend": 43.646973, "fair_value": 37.969973, "relative_strength": -10.671822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.219795, "energy": 8.249896, "activity_lines": [ 43.91469, 44.028106, 43.733573, 43.56871 ] }, { "date": "2025-10-03", "close": 44.265862, "volume": 457020, "typical_volume": 249007.7, "trend": 43.571474, "fair_value": 38.142703, "relative_strength": -13.593796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.771079, "energy": 21.020695, "activity_lines": [ 44.013265, 44.075993, 43.801507, 43.608638 ] }, { "date": "2025-10-10", "close": 43.850002, "volume": 135341, "typical_volume": 239319.85, "trend": 43.513534, "fair_value": 38.316655, "relative_strength": -15.812052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.901189, "energy": 17.856096, "activity_lines": [ 43.973219, 44.037348, 43.825114, 43.626608 ] }, { "date": "2025-10-17", "close": 44.450684, "volume": 194154, "typical_volume": 240480.0, "trend": 43.435627, "fair_value": 38.49227, "relative_strength": -14.460539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.243315, "energy": 34.550175, "activity_lines": [ 44.136482, 44.095316, 43.907269, 43.687069 ] }, { "date": "2025-10-24", "close": 43.896206, "volume": 67090, "typical_volume": 235541.2, "trend": 43.413504, "fair_value": 38.666518, "relative_strength": -16.058045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.720324, "energy": 25.932371, "activity_lines": [ 44.081033, 44.047429, 43.929792, 43.716784 ] }, { "date": "2025-10-31", "close": 44.496895, "volume": 129052, "typical_volume": 229782.45, "trend": 43.408547, "fair_value": 38.844859, "relative_strength": -16.838215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.115169, "energy": 32.092695, "activity_lines": [ 44.225814, 44.12556, 44.006563, 43.78668 ] }, { "date": "2025-11-07", "close": 45.143784, "volume": 126266, "typical_volume": 228142.45, "trend": 43.525128, "fair_value": 39.026376, "relative_strength": -13.695479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.966849, "energy": 61.880128, "activity_lines": [ 44.543099, 44.318787, 44.139122, 43.898631 ] }, { "date": "2025-11-14", "close": 45.83688, "volume": 352444, "typical_volume": 194182.9, "trend": 43.661955, "fair_value": 39.207719, "relative_strength": -11.464539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.841262, "energy": 79.2188, "activity_lines": [ 45.032888, 44.62207, 44.328789, 44.047776 ] }, { "date": "2025-11-21", "close": 45.143784, "volume": 126000, "typical_volume": 187482.9, "trend": 43.784248, "fair_value": 39.384862, "relative_strength": -9.535383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.457727, "energy": 72.984762, "activity_lines": [ 45.159186, 44.76405, 44.438364, 44.143378 ] }, { "date": "2025-11-28", "close": 45.097576, "volume": 160969, "typical_volume": 191267.65, "trend": 43.875009, "fair_value": 39.560251, "relative_strength": -13.355093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.682543, "energy": 70.101865, "activity_lines": [ 45.223875, 44.875786, 44.529237, 44.228109 ] }, { "date": "2025-12-05", "close": 45.744469, "volume": 65091, "typical_volume": 187218.8, "trend": 43.96591, "fair_value": 39.739788, "relative_strength": -13.029729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.936369, "energy": 71.542597, "activity_lines": [ 45.424103, 45.083295, 44.668517, 44.348719 ] }, { "date": "2025-12-12", "close": 45.652058, "volume": 95358, "typical_volume": 180221.55, "trend": 44.045161, "fair_value": 39.917517, "relative_strength": -13.716199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.498422, "energy": 51.235467, "activity_lines": [ 45.510356, 45.239558, 44.787994, 44.457503 ] }, { "date": "2025-12-19", "close": 45.421024, "volume": 93010, "typical_volume": 172728.3, "trend": 44.088147, "fair_value": 40.093765, "relative_strength": -12.434406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.150493, "energy": 44.923232, "activity_lines": [ 45.485713, 45.32861, 44.876006, 44.546268 ] }, { "date": "2025-12-26", "close": 45.513435, "volume": 185016, "typical_volume": 176763.0, "trend": 44.171347, "fair_value": 40.271334, "relative_strength": -14.651467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.938106, "energy": 42.348478, "activity_lines": [ 45.519597, 45.405901, 44.962038, 44.638222 ] }, { "date": "2026-01-02", "close": 45.374813, "volume": 168379, "typical_volume": 170565.4, "trend": 44.241356, "fair_value": 40.448015, "relative_strength": -16.976396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.442557, "energy": 36.547348, "activity_lines": [ 45.482631, 45.438665, 45.028487, 44.715865 ] }, { "date": "2026-01-09", "close": 45.051369, "volume": 144023, "typical_volume": 171258.2, "trend": 44.300585, "fair_value": 40.622379, "relative_strength": -19.822522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.084252, "energy": 25.166005, "activity_lines": [ 45.319367, 45.385737, 45.061492, 44.768124 ] }, { "date": "2026-01-16", "close": 43.20311, "volume": 678117, "typical_volume": 195259.05, "trend": 44.298204, "fair_value": 40.781737, "relative_strength": -25.439595, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.026402, "energy": 12.492357, "activity_lines": [ 44.586224, 44.986681, 44.915171, 44.697319 ] }, { "date": "2026-01-23", "close": 43.064487, "volume": 289936, "typical_volume": 203405.9, "trend": 44.304365, "fair_value": 40.922229, "relative_strength": -26.556101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.640347, "energy": 37.739083, "activity_lines": [ 43.970136, 44.597706, 44.760709, 44.617725 ] }, { "date": "2026-01-30", "close": 42.972076, "volume": 187757, "typical_volume": 201792.2, "trend": 44.332089, "fair_value": 41.063343, "relative_strength": -26.534851, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.527619, "energy": 56.985975, "activity_lines": [ 43.480347, 44.242335, 44.601407, 44.53177 ] }, { "date": "2026-02-06", "close": 43.064487, "volume": 196510, "typical_volume": 202026.9, "trend": 44.356732, "fair_value": 41.196061, "relative_strength": -25.243808, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.622931, "energy": 64.248988, "activity_lines": [ 43.190786, 43.943253, 44.455526, 44.44999 ] }, { "date": "2026-02-13", "close": 42.417599, "volume": 241190, "typical_volume": 204636.15, "trend": 44.322848, "fair_value": 41.319044, "relative_strength": -29.712091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.405333, "energy": 74.763481, "activity_lines": [ 42.839617, 43.563519, 44.251997, 44.324884 ] }, { "date": "2026-02-27", "close": 43.665176, "volume": 180127, "typical_volume": 190791.5, "trend": 44.322848, "fair_value": 41.452697, "relative_strength": -30.736147, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.452677, "energy": 70.815396, "activity_lines": [ 43.079892, 43.471107, 44.174106, 44.282454 ] }, { "date": "2026-03-06", "close": 43.757587, "volume": 118156, "typical_volume": 189932.25, "trend": 44.34287, "fair_value": 41.58014, "relative_strength": -26.216089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.547774, "energy": 43.93282, "activity_lines": [ 43.320166, 43.431621, 44.107877, 44.245985 ] }, { "date": "2026-03-13", "close": 44.91275, "volume": 278983, "typical_volume": 194173.7, "trend": 44.367514, "fair_value": 41.705999, "relative_strength": -23.217241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.984559, "energy": 14.58152, "activity_lines": [ 43.899287, 43.632409, 44.152103, 44.282752 ] }, { "date": "2026-03-20", "close": 44.820339, "volume": 206457, "typical_volume": 201142.05, "trend": 44.367514, "fair_value": 41.834909, "relative_strength": -23.07892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.20196, "energy": 20.342764, "activity_lines": [ 44.318227, 43.827317, 44.185328, 44.311966 ] }, { "date": "2026-03-27", "close": 44.40448, "volume": 183170, "typical_volume": 203847.95, "trend": 44.369054, "fair_value": 41.960425, "relative_strength": -22.140025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.282058, "energy": 17.077902, "activity_lines": [ 44.48149, 43.956696, 44.174546, 44.314351 ] }, { "date": "2026-04-03", "close": 44.127239, "volume": 230870, "typical_volume": 209078.15, "trend": 44.364433, "fair_value": 42.08465, "relative_strength": -20.716331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.712883, "energy": 14.350143, "activity_lines": [ 44.419881, 44.047429, 44.137801, 44.29875 ] }, { "date": "2026-04-10", "close": 43.896206, "volume": 200657, "typical_volume": 201488.8, "trend": 44.364433, "fair_value": 42.207151, "relative_strength": -26.761324, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.462125, "energy": 15.769775, "activity_lines": [ 44.250457, 44.079353, 44.083893, 44.268542 ] }, { "date": "2026-04-17", "close": 42.787251, "volume": 440618, "typical_volume": 217219.7, "trend": 44.325928, "fair_value": 42.321085, "relative_strength": -30.535221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.430716, "energy": 30.291226, "activity_lines": [ 43.70214, 43.894527, 43.933612, 44.166788 ] }, { "date": "2026-04-24", "close": 42.417599, "volume": 583377, "typical_volume": 238340.1, "trend": 44.276641, "fair_value": 42.423661, "relative_strength": -34.095142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.544962, "energy": 56.036492, "activity_lines": [ 43.172305, 43.645852, 43.759348, 44.04367 ] }, { "date": "2026-05-01", "close": 41.955536, "volume": 407275, "typical_volume": 255449.3, "trend": 44.213492, "fair_value": 42.529835, "relative_strength": -34.0289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.569626, "energy": 72.461807, "activity_lines": [ 42.648632, 43.324927, 43.553839, 43.893922 ] }, { "date": "2026-05-08", "close": 41.170021, "volume": 667136, "typical_volume": 284038.2, "trend": 44.110297, "fair_value": 42.625385, "relative_strength": -38.672795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.126808, "energy": 81.51561, "activity_lines": [ 42.026384, 42.869583, 43.291562, 43.697569 ] }, { "date": "2026-05-15", "close": 43.20311, "volume": 600135, "typical_volume": 309394.45, "trend": 44.088734, "fair_value": 42.717205, "relative_strength": -34.179399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.777622, "energy": 65.194096, "activity_lines": [ 42.278979, 42.829257, 43.244255, 43.639041 ] }, { "date": "2026-05-22", "close": 43.942413, "volume": 689478, "typical_volume": 334617.55, "trend": 44.071792, "fair_value": 42.793357, "relative_strength": -34.039248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.423997, "energy": 31.854298, "activity_lines": [ 42.824216, 42.933431, 43.27792, 43.6296 ] }, { "date": "2026-05-29", "close": 43.5, "volume": 1762012, "typical_volume": 414299.2, "trend": 44.058585, "fair_value": 42.867888, "relative_strength": -37.488581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.7746, "energy": 19.118267, "activity_lines": [ 43.144971, 42.97481, 43.276931, 43.592711 ] }, { "date": "2026-06-05", "close": 43.5, "volume": 530237, "typical_volume": 433609.9, "trend": 44.025355, "fair_value": 42.936587, "relative_strength": -37.141469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.366819, "energy": 21.036629, "activity_lines": [ 43.393565, 43.040194, 43.28487, 43.556673 ] }, { "date": "2026-06-12", "close": 42.099998, "volume": 732269, "typical_volume": 436317.5, "trend": 43.923896, "fair_value": 42.986352, "relative_strength": -37.099269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.208016, "energy": 23.152813, "activity_lines": [ 43.072528, 42.867478, 43.166863, 43.432456 ] }, { "date": "2026-06-19", "close": 41.799999, "volume": 373239, "typical_volume": 440482.65, "trend": 43.789333, "fair_value": 43.023019, "relative_strength": -39.823478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.553046, "energy": 33.850325, "activity_lines": [ 42.589493, 42.677075, 43.025537, 43.295431 ] }, { "date": "2026-06-26", "close": 41.299999, "volume": 557986, "typical_volume": 458994.1, "trend": 43.661207, "fair_value": 43.046276, "relative_strength": -37.180046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.151083, "energy": 65.948981, "activity_lines": [ 42.033332, 42.433876, 42.842614, 43.134829 ] }, { "date": "2026-07-03", "close": 41.349998, "volume": 496128, "typical_volume": 473975.0, "trend": 43.536288, "fair_value": 43.063955, "relative_strength": -39.270047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.094285, "energy": 73.854284, "activity_lines": [ 41.669999, 42.226809, 42.672415, 42.985718 ] }, { "date": "2026-07-10", "close": 40.349998, "volume": 800146, "typical_volume": 501922.8, "trend": 43.356472, "fair_value": 43.071358, "relative_strength": -38.074201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.619535, "energy": 81.116392, "activity_lines": [ 41.116665, 41.857335, 42.415142, 42.780151 ] }, { "date": "2026-07-17", "close": 39.549999, "volume": 1102172, "typical_volume": 548025.05, "trend": 43.15307, "fair_value": 43.081621, "relative_strength": -34.668669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.045548, "energy": 87.10433, "activity_lines": [ 40.506665, 41.371598, 42.091524, 42.534572 ] }, { "date": "2026-07-24", "close": 39.650002, "volume": 427006, "typical_volume": 563467.55, "trend": 42.960703, "fair_value": 43.067271, "relative_strength": -35.144651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.591428, "energy": 86.701862, "activity_lines": [ 40.1, 40.933498, 41.797027, 42.308568 ] }, { "date": "2026-07-31", "close": 39.900002, "volume": 313211, "typical_volume": 565178.95, "trend": 42.773588, "fair_value": 43.065605, "relative_strength": -33.058494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.454395, "energy": 81.818113, "activity_lines": [ 39.920001, 40.605454, 41.545898, 42.111103 ] }, { "date": "2026-08-07", "close": 41.200001, "volume": 232139, "typical_volume": 566463.05, "trend": 42.634428, "fair_value": 43.07356, "relative_strength": -31.742133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.468382, "energy": 56.708659, "activity_lines": [ 40.266668, 40.587273, 41.44245, 42.009582 ] }, { "date": "2026-08-14", "close": 40.700001, "volume": 181031, "typical_volume": 566356.1, "trend": 42.489382, "fair_value": 43.08063, "relative_strength": -34.01995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.082272, "energy": 49.065034, "activity_lines": [ 40.456668, 40.52, 41.308622, 41.88478 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }