{ "ticker": { "uuid": "31b7b062-fe9d-43e2-bdde-73f119e1b158", "symbol": "SDVY", "name": "First Trust SMID Cap Rising Dividend Achievers ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.543, "architecture_energy": 63.759, "architecture_maturity": 21.714, "architecture_confidence": 75.486, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.19, "rotation_up": 71.5, "upward_expansion": 83.51, "deceleration": 59.69, "rotation_down": 13.63, "downward_expansion": 10.17 }, "activity_lines": [ 763.074674, 757.343385, 744.497434, 736.784367 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 768.900024, "trend_reference": 727.414548, "distance_from_trend": 0.057031, "trend_direction": "Improving", "fair_value": 696.516266, "distance_from_fair_value": 0.103923, "fair_value_direction": "Improving", "relative_strength": 5.051038, "relative_strength_direction": "Improving", "price_momentum": 0.114501, "excess_performance": 0.169168, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057031, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023061, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.103923, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043106, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05051, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.104202, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114501, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.44086, "read": "Demand-led" } ], "volume": { "latest": 2752, "relative_activity": 0.192922, "balance": 6.44086, "dry_up": 0.060008, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.018331, "annualized_volatility": 0.166184, "from_high_reference": -0.009469, "from_low_reference": 0.13957 }, "levels": { "trend_reference": 727.414548, "fair_value_reference": 696.516266, "structural_low": 689.917969, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.009295, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.0175, "regime_survival": 0.666667, "best_return": 0.022646, "worst_return": -0.035519, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.024783, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004365, "regime_survival": 0.5, "best_return": 0.060847, "worst_return": -0.01128, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.04888, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009562, "regime_survival": 0.0, "best_return": 0.04888, "worst_return": 0.04888, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.007317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": 0.009069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.032394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.031928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.001911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.01438, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 576.44928, "volume": 9163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 576.44928, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 576.44928, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 576.44928, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 576.44928, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 613.881104, "volume": 458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 614.031067, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 614.031067, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 605.824097, "volume": 80539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 629.57666, "volume": 5889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 658.960205, "volume": 6673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 648.976013, "volume": 647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 643.484619, "volume": 10653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 646.050598, "volume": 20511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 646.050598, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 646.050598, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 646.050598, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 673.936584, "volume": 4800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 673.936584, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 700.039063, "volume": 48, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 700.039063, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 709.026672, "volume": 91, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 743.978699, "volume": 904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 738.985596, "volume": 166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 722.50824, "volume": 360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 722.50824, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 722.50824, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 791.114197, "volume": 499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 811.216431, "volume": 26035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 786.9198, "volume": 1744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 761.232727, "volume": 254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 708.193176, "volume": 1428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 724.174988, "volume": 222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 749.231445, "volume": 484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 724.25708, "volume": 341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 781.198608, "volume": 195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 774.205811, "volume": 1602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 782.147705, "volume": 153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 770.209839, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 761.219177, "volume": 167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 709.272461, "volume": 4770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 724.25708, "volume": 7947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 693.718384, "volume": 1300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 659.323669, "volume": 6674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 659.323669, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 688.950806, "volume": 445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 695.536499, "volume": 259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 652.565186, "volume": 1092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 629.580505, "volume": 370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 629.580505, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 634.577148, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 664.557129, "volume": 20741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 680.546509, "volume": 411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 676.699097, "volume": 562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 669.893677, "volume": 310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 669.893677, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 659.560547, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 654.953613, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 655.07135, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 655.126343, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 671.209839, "volume": 4522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 670.730042, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 670.730042, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 676.7276, "volume": 516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 676.7276, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 674.728455, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 698.718811, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 700.717957, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 709.714294, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 707.715088, "volume": 215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 702.717163, "volume": 442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 698.018982, "volume": 689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 702.772522, "volume": 111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 701.772827, "volume": 237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 701.772827, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 701.772827, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 701.772827, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 687.777344, "volume": 90, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 696.774414, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 696.774414, "volume": 0, "typical_volume": 352.0, "trend": 682.350832, "fair_value": 684.257941, "relative_strength": -10.342381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.383422, "energy": 25.925097, "activity_lines": [ 695.974683, 697.945591, 697.292395, 690.994146 ] }, { "date": "2025-11-28", "close": 695.77478, "volume": 60, "typical_volume": 128.9, "trend": 684.390753, "fair_value": 684.400125, "relative_strength": -12.172891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.806422, "energy": 26.041532, "activity_lines": [ 695.574821, 697.324167, 697.605965, 691.860207 ] }, { "date": "2025-12-05", "close": 695.77478, "volume": 0, "typical_volume": 128.6, "trend": 685.431342, "fair_value": 684.53884, "relative_strength": -11.27472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.603068, "energy": 22.642821, "activity_lines": [ 695.574829, 696.828967, 697.80256, 692.59466 ] }, { "date": "2025-12-12", "close": 701.872742, "volume": 140, "typical_volume": 135.6, "trend": 686.142216, "fair_value": 684.747682, "relative_strength": -11.80714, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.644604, "energy": 43.06436, "activity_lines": [ 698.007361, 697.483292, 698.460651, 693.655396 ] }, { "date": "2025-12-19", "close": 702.003235, "volume": 0, "typical_volume": 109.8, "trend": 686.985687, "fair_value": 684.953105, "relative_strength": -10.299334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.71801, "energy": 57.59585, "activity_lines": [ 699.543697, 698.177702, 698.982873, 694.678687 ] }, { "date": "2025-12-26", "close": 702.003235, "volume": 0, "typical_volume": 109.8, "trend": 688.056006, "fair_value": 685.153695, "relative_strength": -12.028115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.019496, "energy": 76.896189, "activity_lines": [ 700.731445, 698.867923, 699.384734, 695.647561 ] }, { "date": "2026-01-02", "close": 702.003235, "volume": 0, "typical_volume": 106.8, "trend": 689.126324, "fair_value": 685.34962, "relative_strength": -9.35264, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.070104, "energy": 81.405158, "activity_lines": [ 701.570606, 699.553955, 699.666234, 696.547383 ] }, { "date": "2026-01-09", "close": 729.899414, "volume": 207, "typical_volume": 113.05, "trend": 691.470953, "fair_value": 685.861687, "relative_strength": -7.970501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.961668, "energy": 98.559242, "activity_lines": [ 711.293262, 705.30783, 702.474634, 699.177905 ] }, { "date": "2026-01-16", "close": 717.901062, "volume": 237, "typical_volume": 123.3, "trend": 693.569202, "fair_value": 686.22577, "relative_strength": -10.225457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.937495, "energy": 93.104844, "activity_lines": [ 714.741492, 708.368794, 703.991855, 700.883073 ] }, { "date": "2026-01-23", "close": 699.903564, "volume": 56, "typical_volume": 125.75, "trend": 695.063609, "fair_value": 686.379454, "relative_strength": -13.15415, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.965071, "energy": 55.625948, "activity_lines": [ 711.122001, 707.609782, 703.713204, 701.291741 ] }, { "date": "2026-01-30", "close": 689.904907, "volume": 168, "typical_volume": 123.4, "trend": 696.222894, "fair_value": 686.418625, "relative_strength": -12.921722, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.892439, "energy": 24.000849, "activity_lines": [ 704.309603, 704.975939, 702.529018, 700.958922 ] }, { "date": "2026-02-06", "close": 689.904907, "volume": 0, "typical_volume": 101.3, "trend": 696.846063, "fair_value": 686.456936, "relative_strength": -16.204622, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.406279, "energy": 21.731164, "activity_lines": [ 698.30376, 702.466995, 701.429642, 700.55131 ] }, { "date": "2026-02-13", "close": 731.899109, "volume": 542, "typical_volume": 93.95, "trend": 698.885032, "fair_value": 686.950873, "relative_strength": -11.373923, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.561272, "energy": 30.6066, "activity_lines": [ 707.102539, 707.700086, 704.390724, 702.812797 ] }, { "date": "2026-02-20", "close": 733.898865, "volume": 4924, "typical_volume": 334.6, "trend": 700.99066, "fair_value": 687.45569, "relative_strength": -10.644134, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.598641, "energy": 48.81721, "activity_lines": [ 716.434591, 712.639964, 707.380926, 705.071754 ] }, { "date": "2026-02-27", "close": 721.400574, "volume": 1179, "typical_volume": 381.7, "trend": 702.479759, "fair_value": 687.816806, "relative_strength": -11.575075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.333568, "energy": 68.812883, "activity_lines": [ 720.534025, 714.725131, 709.032593, 706.388522 ] }, { "date": "2026-03-06", "close": 734.898743, "volume": 121, "typical_volume": 387.75, "trend": 704.418797, "fair_value": 688.312405, "relative_strength": -4.087269, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.95995, "energy": 80.298221, "activity_lines": [ 727.699715, 718.911832, 711.876335, 708.48007 ] }, { "date": "2026-03-13", "close": 705.90271, "volume": 1750, "typical_volume": 475.25, "trend": 705.457939, "fair_value": 688.495637, "relative_strength": -5.245888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.57942, "energy": 55.875146, "activity_lines": [ 722.200472, 717.228427, 711.800807, 708.575806 ] }, { "date": "2026-03-20", "close": 694.084351, "volume": 6351, "typical_volume": 792.8, "trend": 705.303457, "fair_value": 688.553253, "relative_strength": -4.358153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.654048, "energy": 9.432522, "activity_lines": [ 711.695256, 713.32533, 710.580056, 707.842026 ] }, { "date": "2026-03-27", "close": 708.369995, "volume": 77304, "typical_volume": 4653.5, "trend": 705.558525, "fair_value": 688.755465, "relative_strength": -5.749531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.307746, "energy": 16.704029, "activity_lines": [ 708.472905, 712.670805, 710.756454, 708.039867 ] }, { "date": "2026-04-03", "close": 710.0, "volume": 435, "typical_volume": 4673.7, "trend": 705.568048, "fair_value": 688.970056, "relative_strength": -9.103868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.011355, "energy": 21.316862, "activity_lines": [ 707.495813, 712.485938, 710.99003, 708.326414 ] }, { "date": "2026-04-10", "close": 717.099976, "volume": 1177, "typical_volume": 4732.55, "trend": 705.880878, "fair_value": 689.251355, "relative_strength": -8.233486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.988201, "energy": 19.451378, "activity_lines": [ 709.645418, 713.408403, 711.836815, 709.07041 ] }, { "date": "2026-04-17", "close": 729.099976, "volume": 420, "typical_volume": 4750.55, "trend": 706.760305, "fair_value": 689.645896, "relative_strength": -6.202391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.582182, "energy": 30.771082, "activity_lines": [ 716.981608, 716.018231, 713.729669, 710.568416 ] }, { "date": "2026-04-24", "close": 733.0, "volume": 200424, "typical_volume": 14771.75, "trend": 707.926339, "fair_value": 690.070936, "relative_strength": -4.805503, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.629355, "energy": 56.907345, "activity_lines": [ 724.071322, 718.624516, 715.835262, 712.261299 ] }, { "date": "2026-05-01", "close": 732.912903, "volume": 0, "typical_volume": 14764.75, "trend": 708.931018, "fair_value": 690.486877, "relative_strength": -2.796009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.71931, "energy": 66.993028, "activity_lines": [ 728.537626, 721.19495, 717.755298, 713.873336 ] }, { "date": "2026-05-08", "close": 732.912903, "volume": 0, "typical_volume": 14764.75, "trend": 709.969021, "fair_value": 690.89482, "relative_strength": -5.36921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.770083, "energy": 68.828914, "activity_lines": [ 731.367737, 723.78331, 719.527523, 715.420554 ] }, { "date": "2026-05-15", "close": 689.917969, "volume": 139, "typical_volume": 14771.7, "trend": 709.573859, "fair_value": 690.885517, "relative_strength": -8.205467, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.25014, "energy": 11.992824, "activity_lines": [ 718.338676, 718.345094, 717.057804, 714.126938 ] }, { "date": "2026-05-22", "close": 711.945374, "volume": 1093, "typical_volume": 14826.35, "trend": 709.912944, "fair_value": 691.084195, "relative_strength": -5.577945, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 24.977918, "energy": 14.348626, "activity_lines": [ 714.464217, 717.729693, 716.743481, 714.279939 ] }, { "date": "2026-05-29", "close": 734.912659, "volume": 134, "typical_volume": 14822.7, "trend": 711.017605, "fair_value": 691.493806, "relative_strength": -2.746358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.313131, "energy": 23.034116, "activity_lines": [ 719.38916, 721.180296, 718.569176, 715.892824 ] }, { "date": "2026-06-05", "close": 724.493075, "volume": 0, "typical_volume": 14810.85, "trend": 712.241462, "fair_value": 691.799355, "relative_strength": -0.477672, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.740329, "energy": 20.620019, "activity_lines": [ 720.713398, 721.994096, 719.378657, 716.762209 ] }, { "date": "2026-06-12", "close": 725.485466, "volume": 474, "typical_volume": 14831.75, "trend": 713.198497, "fair_value": 692.108402, "relative_strength": -2.863503, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.528482, "energy": 35.696742, "activity_lines": [ 722.929755, 722.695184, 720.25126, 717.616661 ] }, { "date": "2026-06-19", "close": 736.317319, "volume": 0, "typical_volume": 14823.35, "trend": 714.516594, "fair_value": 692.510301, "relative_strength": -0.917702, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.664771, "energy": 62.709212, "activity_lines": [ 729.251892, 725.084145, 722.03365, 719.108198 ] }, { "date": "2026-06-26", "close": 758.0, "volume": 0, "typical_volume": 14823.35, "trend": 716.590768, "fair_value": 693.100299, "relative_strength": 2.752305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.380394, "energy": 79.510798, "activity_lines": [ 739.708299, 731.066006, 725.660046, 721.913579 ] }, { "date": "2026-07-03", "close": 758.0, "volume": 0, "typical_volume": 14796.25, "trend": 718.664942, "fair_value": 693.67976, "relative_strength": 3.005262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.869653, "energy": 86.76347, "activity_lines": [ 747.094398, 736.522412, 728.96218, 724.585142 ] }, { "date": "2026-07-10", "close": 750.0, "volume": 272, "typical_volume": 14563.65, "trend": 720.269184, "fair_value": 694.178169, "relative_strength": 2.887987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.080337, "energy": 84.516313, "activity_lines": [ 750.274674, 740.069727, 731.378119, 726.606759 ] }, { "date": "2026-07-17", "close": 758.98999, "volume": 179, "typical_volume": 14513.65, "trend": 722.168743, "fair_value": 694.746694, "relative_strength": 4.001904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.200467, "energy": 89.865232, "activity_lines": [ 754.751151, 744.940912, 734.573575, 729.104875 ] }, { "date": "2026-07-24", "close": 755.880005, "volume": 333, "typical_volume": 14524.25, "trend": 723.964635, "fair_value": 695.278288, "relative_strength": 4.024732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.292087, "energy": 81.012681, "activity_lines": [ 755.957332, 748.772515, 737.293845, 731.279795 ] }, { "date": "2026-07-31", "close": 766.5, "volume": 160, "typical_volume": 14444.75, "trend": 726.114527, "fair_value": 695.892268, "relative_strength": 4.694967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.140292, "energy": 74.176474, "activity_lines": [ 759.399333, 753.335717, 740.925632, 734.024012 ] }, { "date": "2026-08-07", "close": 768.900024, "volume": 2752, "typical_volume": 14264.8, "trend": 727.414548, "fair_value": 696.516266, "relative_strength": 5.051038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.543154, "energy": 63.758595, "activity_lines": [ 763.074674, 757.343385, 744.497434, 736.784367 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }