{
  "ticker": {
    "uuid": "31c80fb0-b6fe-4f09-9e6e-b68ec33f61a3",
    "symbol": "ENO",
    "name": "Elecnor, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^IBEX",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 70.585,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": -14.179,
    "architecture_energy": 27.131,
    "architecture_maturity": 54.898,
    "architecture_confidence": 81.131,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 46.2,
        "rotation_up": 16.81,
        "upward_expansion": 45.57,
        "deceleration": 82.87,
        "rotation_down": 46.01,
        "downward_expansion": 34.9
      },
      "activity_lines": [
        35.026665,
        36.336755,
        37.186105,
        36.084485
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.166667
    },
    "latest_close": 33.049999,
    "trend_reference": 33.958011,
    "distance_from_trend": -0.026739,
    "trend_direction": "Improving",
    "fair_value": 19.126509,
    "distance_from_fair_value": 0.727968,
    "fair_value_direction": "Weakening",
    "relative_strength": -6.494251,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.219557,
    "excess_performance": 0.095126,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.026739,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.113721,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.727968,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.574007,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.064943,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.372131,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.219557,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.781186,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 245889,
      "relative_activity": 0.623161,
      "balance": 0.781186,
      "dry_up": 0.972055,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.075229,
      "annualized_volatility": 0.294914,
      "from_high_reference": -0.209029,
      "from_low_reference": 0.483991
    },
    "levels": {
      "trend_reference": 33.958011,
      "fair_value_reference": 19.126509,
      "structural_low": 24.9,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020295,
        "positive_rate": 0.615385,
        "directional_follow_through": 0.615385,
        "median_excess_return": -0.006066,
        "regime_survival": 0.538462,
        "best_return": 0.097166,
        "worst_return": -0.085973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.171758,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.083767,
        "regime_survival": 0.0,
        "best_return": 0.429405,
        "worst_return": -0.079646,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.256308,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": 0.141729,
        "regime_survival": 0.333333,
        "best_return": 0.622125,
        "worst_return": -0.056248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.255287,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.051736,
        "regime_survival": 0.333333,
        "best_return": 1.022515,
        "worst_return": 0.193521,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "New",
        "return": 0.053812,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-04-21",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.61074,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.056911,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-22",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.080661,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.072581,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "New",
        "return": 0.065702,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.076591,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.12173,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.096337,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "New",
        "return": 0.063041,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.667366,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.161943,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.274306,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.137076,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.813323,
        "volume": 30402,
        "typical_volume": 135045.95,
        "trend": 7.430312,
        "fair_value": 6.257622,
        "relative_strength": 20.920532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.371036,
        "energy": 85.769617,
        "activity_lines": [
          8.723557,
          8.477816,
          8.052626,
          7.762475
        ]
      },
      {
        "date": "2023-08-25",
        "close": 8.354295,
        "volume": 100937,
        "typical_volume": 137792.05,
        "trend": 7.481268,
        "fair_value": 6.279506,
        "relative_strength": 13.50953,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.407842,
        "energy": 63.403226,
        "activity_lines": [
          8.637872,
          8.491169,
          8.113525,
          7.822087
        ]
      },
      {
        "date": "2023-09-01",
        "close": 8.384898,
        "volume": 89067,
        "typical_volume": 134649.5,
        "trend": 7.533245,
        "fair_value": 6.301301,
        "relative_strength": 12.411063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.170195,
        "energy": 56.095168,
        "activity_lines": [
          8.544027,
          8.49729,
          8.171188,
          7.880385
        ]
      },
      {
        "date": "2023-09-08",
        "close": 8.660314,
        "volume": 97991,
        "typical_volume": 134052.05,
        "trend": 7.587478,
        "fair_value": 6.324934,
        "relative_strength": 16.751446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.661023,
        "energy": 50.502442,
        "activity_lines": [
          8.560348,
          8.547365,
          8.248363,
          7.953099
        ]
      },
      {
        "date": "2023-09-15",
        "close": 9.058138,
        "volume": 145031,
        "typical_volume": 138260.95,
        "trend": 7.653982,
        "fair_value": 6.3514,
        "relative_strength": 19.343497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.891225,
        "energy": 55.337257,
        "activity_lines": [
          8.707237,
          8.656976,
          8.355962,
          8.047981
        ]
      },
      {
        "date": "2023-09-22",
        "close": 8.966331,
        "volume": 86357,
        "typical_volume": 139669.55,
        "trend": 7.723362,
        "fair_value": 6.378059,
        "relative_strength": 18.275033,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.043241,
        "energy": 58.030388,
        "activity_lines": [
          8.811283,
          8.729863,
          8.445316,
          8.132648
        ]
      },
      {
        "date": "2023-09-29",
        "close": 9.027536,
        "volume": 76995,
        "typical_volume": 142309.85,
        "trend": 7.792803,
        "fair_value": 6.404755,
        "relative_strength": 19.588429,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.753707,
        "energy": 66.623432,
        "activity_lines": [
          8.92553,
          8.798857,
          8.53087,
          8.216789
        ]
      },
      {
        "date": "2023-10-06",
        "close": 8.843925,
        "volume": 151604,
        "typical_volume": 146877.4,
        "trend": 7.854145,
        "fair_value": 6.430275,
        "relative_strength": 19.21459,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.492023,
        "energy": 63.091879,
        "activity_lines": [
          8.93369,
          8.817218,
          8.589724,
          8.284603
        ]
      },
      {
        "date": "2023-10-13",
        "close": 9.241749,
        "volume": 96615,
        "typical_volume": 145434.15,
        "trend": 7.943587,
        "fair_value": 6.456498,
        "relative_strength": 23.908472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.077094,
        "energy": 58.955854,
        "activity_lines": [
          9.043857,
          8.904572,
          8.679258,
          8.374126
        ]
      },
      {
        "date": "2023-10-20",
        "close": 9.302952,
        "volume": 249738,
        "typical_volume": 153062.1,
        "trend": 8.03309,
        "fair_value": 6.484676,
        "relative_strength": 26.752115,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.800527,
        "energy": 57.289509,
        "activity_lines": [
          9.135662,
          8.991926,
          8.765234,
          8.461827
        ]
      },
      {
        "date": "2023-10-27",
        "close": 9.425359,
        "volume": 255050,
        "typical_volume": 153820.75,
        "trend": 8.118759,
        "fair_value": 6.514064,
        "relative_strength": 29.086395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.015825,
        "energy": 61.184055,
        "activity_lines": [
          9.251949,
          9.093747,
          8.852814,
          8.551651
        ]
      },
      {
        "date": "2023-11-03",
        "close": 9.761978,
        "volume": 188529,
        "typical_volume": 141644.35,
        "trend": 8.208725,
        "fair_value": 6.543835,
        "relative_strength": 27.384146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.886342,
        "energy": 77.737527,
        "activity_lines": [
          9.44984,
          9.245643,
          8.963126,
          8.657665
        ]
      },
      {
        "date": "2023-11-10",
        "close": 9.578368,
        "volume": 170733,
        "typical_volume": 128915.8,
        "trend": 8.295538,
        "fair_value": 6.572713,
        "relative_strength": 23.15054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.549743,
        "energy": 75.077083,
        "activity_lines": [
          9.537565,
          9.338561,
          9.045897,
          8.746029
        ]
      },
      {
        "date": "2023-11-17",
        "close": 10.28221,
        "volume": 285015,
        "typical_volume": 135679.1,
        "trend": 8.401856,
        "fair_value": 6.605038,
        "relative_strength": 26.029316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.088789,
        "energy": 88.741364,
        "activity_lines": [
          9.810942,
          9.537751,
          9.188414,
          8.874201
        ]
      },
      {
        "date": "2023-11-24",
        "close": 10.924849,
        "volume": 735970,
        "typical_volume": 169053.7,
        "trend": 8.530584,
        "fair_value": 6.641554,
        "relative_strength": 30.40258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.456139,
        "energy": 93.768038,
        "activity_lines": [
          10.229167,
          9.824296,
          9.381059,
          9.036975
        ]
      },
      {
        "date": "2023-12-01",
        "close": 11.44508,
        "volume": 333811,
        "typical_volume": 181055.9,
        "trend": 8.68061,
        "fair_value": 6.67835,
        "relative_strength": 32.745569,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.2235,
        "energy": 95.129787,
        "activity_lines": [
          10.712676,
          10.171487,
          9.609116,
          9.225007
        ]
      },
      {
        "date": "2023-12-08",
        "close": 11.44508,
        "volume": 267769,
        "typical_volume": 192340.45,
        "trend": 8.825689,
        "fair_value": 6.716014,
        "relative_strength": 30.573752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.930915,
        "energy": 93.719395,
        "activity_lines": [
          11.061537,
          10.473611,
          9.821434,
          9.40336
        ]
      },
      {
        "date": "2023-12-15",
        "close": 11.628691,
        "volume": 229415,
        "typical_volume": 189795.2,
        "trend": 8.968976,
        "fair_value": 6.754925,
        "relative_strength": 33.209535,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.862721,
        "energy": 92.428902,
        "activity_lines": [
          11.359395,
          10.765163,
          10.03521,
          9.584199
        ]
      },
      {
        "date": "2023-12-22",
        "close": 11.823716,
        "volume": 430204,
        "typical_volume": 204863.9,
        "trend": 9.120742,
        "fair_value": 6.793231,
        "relative_strength": 34.018533,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.886231,
        "energy": 88.922613,
        "activity_lines": [
          11.585573,
          11.041542,
          10.253424,
          9.768376
        ]
      },
      {
        "date": "2023-12-29",
        "close": 12.007981,
        "volume": 107688,
        "typical_volume": 206446.05,
        "trend": 9.281294,
        "fair_value": 6.830932,
        "relative_strength": 34.977348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.455695,
        "energy": 80.018416,
        "activity_lines": [
          11.770405,
          11.304479,
          10.473978,
          9.954649
        ]
      },
      {
        "date": "2024-01-05",
        "close": 11.854425,
        "volume": 116806,
        "typical_volume": 210766.25,
        "trend": 9.427546,
        "fair_value": 6.867649,
        "relative_strength": 31.16381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.856008,
        "energy": 67.610836,
        "activity_lines": [
          11.831844,
          11.490314,
          10.664986,
          10.120657
        ]
      },
      {
        "date": "2024-01-12",
        "close": 11.823716,
        "volume": 168395,
        "typical_volume": 214139.15,
        "trend": 9.566655,
        "fair_value": 6.905062,
        "relative_strength": 30.524282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.216215,
        "energy": 65.858962,
        "activity_lines": [
          11.855756,
          11.626401,
          10.838588,
          10.275249
        ]
      },
      {
        "date": "2024-01-19",
        "close": 11.424473,
        "volume": 142403,
        "typical_volume": 216805.95,
        "trend": 9.679195,
        "fair_value": 6.939558,
        "relative_strength": 28.026313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.271716,
        "energy": 61.130709,
        "activity_lines": [
          11.721345,
          11.652412,
          10.957646,
          10.395108
        ]
      },
      {
        "date": "2024-01-26",
        "close": 11.424473,
        "volume": 136578,
        "typical_volume": 218735.3,
        "trend": 9.794795,
        "fair_value": 6.976018,
        "relative_strength": 25.956777,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.298251,
        "energy": 49.428214,
        "activity_lines": [
          11.600549,
          11.644858,
          11.06223,
          10.507707
        ]
      },
      {
        "date": "2024-02-02",
        "close": 11.424473,
        "volume": 151707,
        "typical_volume": 219069.1,
        "trend": 9.910395,
        "fair_value": 7.011407,
        "relative_strength": 23.353015,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.910891,
        "energy": 41.043557,
        "activity_lines": [
          11.506369,
          11.616535,
          11.153651,
          10.612847
        ]
      },
      {
        "date": "2024-02-09",
        "close": 11.33234,
        "volume": 92953,
        "typical_volume": 219398.9,
        "trend": 10.016803,
        "fair_value": 7.046027,
        "relative_strength": 23.44562,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.705903,
        "energy": 31.377829,
        "activity_lines": [
          11.420378,
          11.562376,
          11.225029,
          10.704586
        ]
      },
      {
        "date": "2024-02-16",
        "close": 10.963808,
        "volume": 153828,
        "typical_volume": 223240.55,
        "trend": 10.112968,
        "fair_value": 7.078463,
        "relative_strength": 18.687699,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.880317,
        "energy": 23.327647,
        "activity_lines": [
          11.246349,
          11.443262,
          11.250043,
          10.765683
        ]
      },
      {
        "date": "2024-02-23",
        "close": 11.209496,
        "volume": 152309,
        "typical_volume": 223275.8,
        "trend": 10.19794,
        "fair_value": 7.112653,
        "relative_strength": 17.555485,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.650188,
        "energy": 22.568413,
        "activity_lines": [
          11.211543,
          11.377569,
          11.289235,
          10.836427
        ]
      },
      {
        "date": "2024-03-01",
        "close": 11.33234,
        "volume": 227479,
        "typical_volume": 229819.0,
        "trend": 10.288028,
        "fair_value": 7.14763,
        "relative_strength": 18.67098,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.227552,
        "energy": 20.206039,
        "activity_lines": [
          11.232017,
          11.341832,
          11.328861,
          10.909614
        ]
      },
      {
        "date": "2024-03-08",
        "close": 11.578027,
        "volume": 279907,
        "typical_volume": 231327.45,
        "trend": 10.378145,
        "fair_value": 7.184539,
        "relative_strength": 17.529093,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.168199,
        "energy": 21.554367,
        "activity_lines": [
          11.340529,
          11.3597,
          11.381931,
          10.992839
        ]
      },
      {
        "date": "2024-03-15",
        "close": 11.97727,
        "volume": 208838,
        "typical_volume": 229016.85,
        "trend": 10.48361,
        "fair_value": 7.223828,
        "relative_strength": 17.337392,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.365267,
        "energy": 40.600007,
        "activity_lines": [
          11.571885,
          11.457976,
          11.462191,
          11.096009
        ]
      },
      {
        "date": "2024-03-22",
        "close": 11.793005,
        "volume": 216816,
        "typical_volume": 230431.2,
        "trend": 10.598233,
        "fair_value": 7.261401,
        "relative_strength": 11.165405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.654143,
        "energy": 46.666057,
        "activity_lines": [
          11.698824,
          11.520514,
          11.512749,
          11.180486
        ]
      },
      {
        "date": "2024-03-29",
        "close": 11.823716,
        "volume": 103058,
        "typical_volume": 227047.45,
        "trend": 10.712861,
        "fair_value": 7.299171,
        "relative_strength": 9.426724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.859055,
        "energy": 57.201904,
        "activity_lines": [
          11.78072,
          11.589195,
          11.556561,
          11.259549
        ]
      },
      {
        "date": "2024-04-05",
        "close": 11.817572,
        "volume": 108193,
        "typical_volume": 218206.35,
        "trend": 10.818103,
        "fair_value": 7.336901,
        "relative_strength": 10.254519,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.726218,
        "energy": 58.190843,
        "activity_lines": [
          11.81962,
          11.6495,
          11.589096,
          11.330821
        ]
      },
      {
        "date": "2024-04-12",
        "close": 12.026407,
        "volume": 152574,
        "typical_volume": 189036.55,
        "trend": 10.917045,
        "fair_value": 7.376149,
        "relative_strength": 13.769868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.620711,
        "energy": 55.017013,
        "activity_lines": [
          11.895783,
          11.740628,
          11.634208,
          11.408776
        ]
      },
      {
        "date": "2024-04-19",
        "close": 12.100114,
        "volume": 142778,
        "typical_volume": 179484.9,
        "trend": 11.021504,
        "fair_value": 7.416047,
        "relative_strength": 13.179175,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.57771,
        "energy": 50.22357,
        "activity_lines": [
          11.966623,
          11.834213,
          11.681095,
          11.485103
        ]
      },
      {
        "date": "2024-04-26",
        "close": 12.806466,
        "volume": 326481,
        "typical_volume": 182420.5,
        "trend": 11.147469,
        "fair_value": 7.461009,
        "relative_strength": 14.373913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.9438,
        "energy": 71.329805,
        "activity_lines": [
          12.264724,
          12.042266,
          11.792134,
          11.600262
        ]
      },
      {
        "date": "2024-05-03",
        "close": 12.3458,
        "volume": 117127,
        "typical_volume": 176806.1,
        "trend": 11.264198,
        "fair_value": 7.502483,
        "relative_strength": 12.490975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.699417,
        "energy": 63.617623,
        "activity_lines": [
          12.341706,
          12.133058,
          11.852817,
          11.677574
        ]
      },
      {
        "date": "2024-05-10",
        "close": 12.775754,
        "volume": 131281,
        "typical_volume": 161859.95,
        "trend": 11.381998,
        "fair_value": 7.54707,
        "relative_strength": 12.95831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.287691,
        "energy": 75.011058,
        "activity_lines": [
          12.5272,
          12.281364,
          11.951034,
          11.775093
        ]
      },
      {
        "date": "2024-05-17",
        "close": 12.867887,
        "volume": 225718,
        "typical_volume": 167761.45,
        "trend": 11.500829,
        "fair_value": 7.592068,
        "relative_strength": 10.822049,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.039484,
        "energy": 79.068046,
        "activity_lines": [
          12.679526,
          12.420177,
          12.053491,
          11.870957
        ]
      },
      {
        "date": "2024-05-24",
        "close": 12.99073,
        "volume": 157642,
        "typical_volume": 169803.25,
        "trend": 11.619675,
        "fair_value": 7.637676,
        "relative_strength": 11.928271,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.008284,
        "energy": 74.426371,
        "activity_lines": [
          12.816702,
          12.557874,
          12.163553,
          11.96708
        ]
      },
      {
        "date": "2024-05-31",
        "close": 12.714333,
        "volume": 147323,
        "typical_volume": 168749.65,
        "trend": 11.718087,
        "fair_value": 7.681155,
        "relative_strength": 8.104155,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.71863,
        "energy": 64.516233,
        "activity_lines": [
          12.80237,
          12.62689,
          12.241881,
          12.037703
        ]
      },
      {
        "date": "2024-06-07",
        "close": 12.587674,
        "volume": 256920,
        "typical_volume": 174475.5,
        "trend": 11.818397,
        "fair_value": 7.722572,
        "relative_strength": 5.659216,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.342417,
        "energy": 49.611065,
        "activity_lines": [
          12.751961,
          12.656125,
          12.303905,
          12.093805
        ]
      },
      {
        "date": "2024-06-14",
        "close": 12.399798,
        "volume": 159927,
        "typical_volume": 175642.95,
        "trend": 11.888983,
        "fair_value": 7.762964,
        "relative_strength": 7.35199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.070689,
        "energy": 36.336074,
        "activity_lines": [
          12.622802,
          12.637312,
          12.342497,
          12.131315
        ]
      },
      {
        "date": "2024-06-21",
        "close": 12.744236,
        "volume": 199323,
        "typical_volume": 178023.75,
        "trend": 11.949629,
        "fair_value": 7.805563,
        "relative_strength": 9.360383,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.59892,
        "energy": 31.166384,
        "activity_lines": [
          12.633519,
          12.670537,
          12.409248,
          12.186493
        ]
      },
      {
        "date": "2024-06-28",
        "close": 12.424849,
        "volume": 95236,
        "typical_volume": 178137.9,
        "trend": 11.982288,
        "fair_value": 7.846651,
        "relative_strength": 6.887511,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.800833,
        "energy": 22.789579,
        "activity_lines": [
          12.546018,
          12.632641,
          12.439296,
          12.217152
        ]
      },
      {
        "date": "2024-07-05",
        "close": 12.174347,
        "volume": 91514,
        "typical_volume": 175022.2,
        "trend": 12.006597,
        "fair_value": 7.886493,
        "relative_strength": 3.51681,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.971965,
        "energy": 17.872289,
        "activity_lines": [
          12.412741,
          12.543294,
          12.440285,
          12.229543
        ]
      },
      {
        "date": "2024-07-12",
        "close": 12.374747,
        "volume": 97806,
        "typical_volume": 172297.05,
        "trend": 12.031466,
        "fair_value": 7.927987,
        "relative_strength": 2.657429,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.025606,
        "energy": 16.423387,
        "activity_lines": [
          12.382263,
          12.501877,
          12.454595,
          12.253295
        ]
      },
      {
        "date": "2024-07-19",
        "close": 12.932112,
        "volume": 249897,
        "typical_volume": 173417.95,
        "trend": 12.068412,
        "fair_value": 7.973054,
        "relative_strength": 8.233173,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.172827,
        "energy": 21.470391,
        "activity_lines": [
          12.551768,
          12.561273,
          12.516439,
          12.311401
        ]
      },
      {
        "date": "2024-07-26",
        "close": 12.869487,
        "volume": 162448,
        "typical_volume": 167545.0,
        "trend": 12.097129,
        "fair_value": 8.01772,
        "relative_strength": 6.461893,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.944254,
        "energy": 29.859338,
        "activity_lines": [
          12.664911,
          12.606439,
          12.5647,
          12.363083
        ]
      },
      {
        "date": "2024-08-02",
        "close": 12.618985,
        "volume": 198287,
        "typical_volume": 167017.45,
        "trend": 12.122614,
        "fair_value": 8.061147,
        "relative_strength": 8.707221,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.584334,
        "energy": 29.829656,
        "activity_lines": [
          12.686203,
          12.606031,
          12.582955,
          12.396751
        ]
      },
      {
        "date": "2024-08-09",
        "close": 12.287073,
        "volume": 166117,
        "typical_volume": 164482.5,
        "trend": 12.13806,
        "fair_value": 8.102262,
        "relative_strength": 5.789367,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.705816,
        "energy": 19.232419,
        "activity_lines": [
          12.583916,
          12.552034,
          12.566542,
          12.407361
        ]
      },
      {
        "date": "2024-08-16",
        "close": 12.036572,
        "volume": 98807,
        "typical_volume": 164269.95,
        "trend": 12.158463,
        "fair_value": 8.142691,
        "relative_strength": 0.424957,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.15503,
        "energy": 4.920978,
        "activity_lines": [
          12.390613,
          12.46026,
          12.52392,
          12.400814
        ]
      },
      {
        "date": "2024-08-23",
        "close": 11.86122,
        "volume": 142472,
        "typical_volume": 165983.9,
        "trend": 12.173021,
        "fair_value": 8.182068,
        "relative_strength": -4.184179,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -23.167952,
        "energy": 23.0558,
        "activity_lines": [
          12.161404,
          12.346623,
          12.463584,
          12.381637
        ]
      },
      {
        "date": "2024-08-30",
        "close": 11.523045,
        "volume": 118763,
        "typical_volume": 164293.35,
        "trend": 12.176307,
        "fair_value": 8.218837,
        "relative_strength": -8.125146,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -35.0305,
        "energy": 47.738912,
        "activity_lines": [
          11.890863,
          12.181293,
          12.370833,
          12.339703
        ]
      },
      {
        "date": "2024-09-06",
        "close": 11.247493,
        "volume": 150554,
        "typical_volume": 164682.15,
        "trend": 12.173479,
        "fair_value": 8.254024,
        "relative_strength": -8.615743,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.913932,
        "energy": 68.515298,
        "activity_lines": [
          11.618235,
          11.988065,
          12.254236,
          12.279779
        ]
      },
      {
        "date": "2024-09-13",
        "close": 11.535569,
        "volume": 102738,
        "typical_volume": 153495.0,
        "trend": 12.192537,
        "fair_value": 8.291608,
        "relative_strength": -9.338253,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.181289,
        "energy": 64.684274,
        "activity_lines": [
          11.533064,
          11.868622,
          12.169135,
          12.238624
        ]
      },
      {
        "date": "2024-09-20",
        "close": 11.811122,
        "volume": 128793,
        "typical_volume": 154078.3,
        "trend": 12.212592,
        "fair_value": 8.331252,
        "relative_strength": -8.952988,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.746487,
        "energy": 59.418519,
        "activity_lines": [
          11.589845,
          11.810893,
          12.116329,
          12.214016
        ]
      },
      {
        "date": "2024-09-27",
        "close": 11.986471,
        "volume": 87362,
        "typical_volume": 151882.35,
        "trend": 12.234396,
        "fair_value": 8.372828,
        "relative_strength": -9.327685,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -56.699192,
        "energy": 44.736167,
        "activity_lines": [
          11.720105,
          11.795294,
          12.082769,
          12.199428
        ]
      },
      {
        "date": "2024-10-04",
        "close": 11.61072,
        "volume": 74694,
        "typical_volume": 144331.15,
        "trend": 12.235486,
        "fair_value": 8.411775,
        "relative_strength": -9.904636,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.561133,
        "energy": 35.384434,
        "activity_lines": [
          11.716765,
          11.728569,
          12.017182,
          12.159191
        ]
      },
      {
        "date": "2024-10-11",
        "close": 11.623244,
        "volume": 78416,
        "typical_volume": 140369.85,
        "trend": 12.223685,
        "fair_value": 8.450656,
        "relative_strength": -10.260959,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -46.147227,
        "energy": 28.5333,
        "activity_lines": [
          11.711755,
          11.687009,
          11.958774,
          12.119691
        ]
      },
      {
        "date": "2024-10-18",
        "close": 11.986471,
        "volume": 89288,
        "typical_volume": 137468.1,
        "trend": 12.230134,
        "fair_value": 8.491204,
        "relative_strength": -9.009141,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.777045,
        "energy": 22.328894,
        "activity_lines": [
          11.80277,
          11.729594,
          11.94147,
          12.104387
        ]
      },
      {
        "date": "2024-10-25",
        "close": 11.998996,
        "volume": 75066,
        "typical_volume": 128375.4,
        "trend": 12.235976,
        "fair_value": 8.529555,
        "relative_strength": -7.979244,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -37.040685,
        "energy": 20.626798,
        "activity_lines": [
          11.8679,
          11.779922,
          11.928826,
          12.089475
        ]
      },
      {
        "date": "2024-11-01",
        "close": 12.900801,
        "volume": 569571,
        "typical_volume": 148857.6,
        "trend": 12.272084,
        "fair_value": 8.574421,
        "relative_strength": -1.384989,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": 1.679749,
        "energy": 14.689904,
        "activity_lines": [
          12.221107,
          11.994897,
          12.004871,
          12.132367
        ]
      },
      {
        "date": "2024-11-08",
        "close": 12.499998,
        "volume": 269277,
        "typical_volume": 152355.3,
        "trend": 12.28787,
        "fair_value": 8.616718,
        "relative_strength": -2.140697,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 18.532091,
        "energy": 28.021422,
        "activity_lines": [
          12.379758,
          12.118098,
          12.040359,
          12.147071
        ]
      },
      {
        "date": "2024-11-15",
        "close": 12.449897,
        "volume": 245203,
        "typical_volume": 159853.65,
        "trend": 12.29953,
        "fair_value": 8.660237,
        "relative_strength": -3.266992,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 16.594988,
        "energy": 31.087903,
        "activity_lines": [
          12.462423,
          12.214427,
          12.072238,
          12.157525
        ]
      },
      {
        "date": "2024-11-22",
        "close": 12.337173,
        "volume": 231640,
        "typical_volume": 166859.95,
        "trend": 12.283887,
        "fair_value": 8.702665,
        "relative_strength": -4.245119,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 18.455297,
        "energy": 34.032622,
        "activity_lines": [
          12.452403,
          12.268399,
          12.093262,
          12.159953
        ]
      },
      {
        "date": "2024-11-29",
        "close": 12.744236,
        "volume": 357210,
        "typical_volume": 179830.15,
        "trend": 12.297168,
        "fair_value": 8.748364,
        "relative_strength": -0.897296,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.290398,
        "energy": 43.211516,
        "activity_lines": [
          12.554691,
          12.381807,
          12.152279,
          12.189653
        ]
      },
      {
        "date": "2024-12-06",
        "close": 13.213927,
        "volume": 474824,
        "typical_volume": 191076.5,
        "trend": 12.311774,
        "fair_value": 8.79634,
        "relative_strength": -0.867927,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 50.66032,
        "energy": 53.610535,
        "activity_lines": [
          12.763859,
          12.563648,
          12.254269,
          12.248799
        ]
      },
      {
        "date": "2024-12-13",
        "close": 13.965428,
        "volume": 2612161,
        "typical_volume": 313562.15,
        "trend": 12.348358,
        "fair_value": 8.849132,
        "relative_strength": 7.553483,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 85.143339,
        "energy": 77.353315,
        "activity_lines": [
          13.202653,
          12.859809,
          12.426488,
          12.355486
        ]
      },
      {
        "date": "2024-12-20",
        "close": 12.927341,
        "volume": 1349038,
        "typical_volume": 371099.7,
        "trend": 12.346246,
        "fair_value": 8.895414,
        "relative_strength": 2.105952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.556698,
        "energy": 61.432349,
        "activity_lines": [
          13.197723,
          12.924413,
          12.494623,
          12.39284
        ]
      },
      {
        "date": "2024-12-27",
        "close": 13.96223,
        "volume": 582087,
        "typical_volume": 391898.2,
        "trend": 12.387842,
        "fair_value": 8.946112,
        "relative_strength": 9.622821,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.640577,
        "energy": 72.614508,
        "activity_lines": [
          13.505926,
          13.153468,
          12.659851,
          12.497097
        ]
      },
      {
        "date": "2025-01-03",
        "close": 14.295499,
        "volume": 482013,
        "typical_volume": 411058.5,
        "trend": 12.44477,
        "fair_value": 9.00024,
        "relative_strength": 10.966297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.407849,
        "energy": 76.821581,
        "activity_lines": [
          13.816881,
          13.407195,
          12.848841,
          12.620172
        ]
      },
      {
        "date": "2025-01-10",
        "close": 15.014661,
        "volume": 513322,
        "typical_volume": 429601.0,
        "trend": 12.531932,
        "fair_value": 9.058054,
        "relative_strength": 15.638826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.997071,
        "energy": 79.318263,
        "activity_lines": [
          14.26414,
          13.749923,
          13.095567,
          12.785971
        ]
      },
      {
        "date": "2025-01-17",
        "close": 15.242685,
        "volume": 824344,
        "typical_volume": 464880.05,
        "trend": 12.615213,
        "fair_value": 9.118438,
        "relative_strength": 15.229403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.905449,
        "energy": 88.267664,
        "activity_lines": [
          14.667358,
          14.095677,
          13.348992,
          12.960858
        ]
      },
      {
        "date": "2025-01-24",
        "close": 14.786633,
        "volume": 440766,
        "typical_volume": 479390.65,
        "trend": 12.693939,
        "fair_value": 9.176564,
        "relative_strength": 11.001268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.230566,
        "energy": 80.361634,
        "activity_lines": [
          14.833408,
          14.308645,
          13.541272,
          13.10095
        ]
      },
      {
        "date": "2025-01-31",
        "close": 14.628769,
        "volume": 363394,
        "typical_volume": 492423.45,
        "trend": 12.775754,
        "fair_value": 9.233198,
        "relative_strength": 6.29939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.530229,
        "energy": 71.125812,
        "activity_lines": [
          14.822884,
          14.450425,
          13.701664,
          13.225778
        ]
      },
      {
        "date": "2025-02-07",
        "close": 14.225337,
        "volume": 348845,
        "typical_volume": 503426.05,
        "trend": 12.83744,
        "fair_value": 9.286322,
        "relative_strength": 0.80284,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.779967,
        "energy": 51.684353,
        "activity_lines": [
          14.633446,
          14.477188,
          13.808904,
          13.319299
        ]
      },
      {
        "date": "2025-02-14",
        "close": 14.172716,
        "volume": 294797,
        "typical_volume": 513797.8,
        "trend": 12.878793,
        "fair_value": 9.337815,
        "relative_strength": -1.614861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.921377,
        "energy": 36.52812,
        "activity_lines": [
          14.431146,
          14.467454,
          13.899636,
          13.405446
        ]
      },
      {
        "date": "2025-02-21",
        "close": 14.190257,
        "volume": 331550,
        "typical_volume": 526640.6,
        "trend": 12.922819,
        "fair_value": 9.389051,
        "relative_strength": -1.444099,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.447154,
        "energy": 27.604138,
        "activity_lines": [
          14.290822,
          14.443477,
          13.981629,
          13.490057
        ]
      },
      {
        "date": "2025-02-28",
        "close": 14.874335,
        "volume": 479557,
        "typical_volume": 546697.65,
        "trend": 12.997997,
        "fair_value": 9.447074,
        "relative_strength": 0.267472,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.26963,
        "energy": 30.678616,
        "activity_lines": [
          14.448686,
          14.539791,
          14.116488,
          13.615961
        ]
      },
      {
        "date": "2025-03-07",
        "close": 15.084823,
        "volume": 1041240,
        "typical_volume": 594295.25,
        "trend": 13.091256,
        "fair_value": 9.503305,
        "relative_strength": 2.352714,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.516921,
        "energy": 38.517664,
        "activity_lines": [
          14.670866,
          14.638974,
          14.255912,
          13.750595
        ]
      },
      {
        "date": "2025-03-14",
        "close": 14.663849,
        "volume": 378312,
        "typical_volume": 609457.55,
        "trend": 13.178832,
        "fair_value": 9.555914,
        "relative_strength": 1.428094,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.738216,
        "energy": 38.573603,
        "activity_lines": [
          14.722318,
          14.641207,
          14.340489,
          13.852052
        ]
      },
      {
        "date": "2025-03-21",
        "close": 15.453173,
        "volume": 1569800,
        "typical_volume": 659469.0,
        "trend": 13.298563,
        "fair_value": 9.615245,
        "relative_strength": 3.981862,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.771998,
        "energy": 56.391634,
        "activity_lines": [
          15.007644,
          14.780255,
          14.48755,
          13.998784
        ]
      },
      {
        "date": "2025-03-28",
        "close": 15.418091,
        "volume": 245214,
        "typical_volume": 658265.85,
        "trend": 13.428398,
        "fair_value": 9.673428,
        "relative_strength": 3.901636,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.309844,
        "energy": 63.85559,
        "activity_lines": [
          15.195912,
          14.904952,
          14.619116,
          14.135528
        ]
      },
      {
        "date": "2025-04-04",
        "close": 14.383202,
        "volume": 620638,
        "typical_volume": 677037.6,
        "trend": 13.532922,
        "fair_value": 9.724422,
        "relative_strength": 3.716399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.266095,
        "energy": 38.093608,
        "activity_lines": [
          14.957361,
          14.838298,
          14.638226,
          14.197128
        ]
      },
      {
        "date": "2025-04-11",
        "close": 14.400743,
        "volume": 687489,
        "typical_volume": 699830.05,
        "trend": 13.628428,
        "fair_value": 9.775344,
        "relative_strength": 4.908001,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.309344,
        "energy": 26.312565,
        "activity_lines": [
          14.757399,
          14.782169,
          14.6498,
          14.253117
        ]
      },
      {
        "date": "2025-04-18",
        "close": 15.628576,
        "volume": 229976,
        "typical_volume": 693468.35,
        "trend": 13.755676,
        "fair_value": 9.833029,
        "relative_strength": 8.129745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.49174,
        "energy": 34.897053,
        "activity_lines": [
          15.012321,
          14.953427,
          14.768483,
          14.382158
        ]
      },
      {
        "date": "2025-04-25",
        "close": 15.839062,
        "volume": 379346,
        "typical_volume": 688694.45,
        "trend": 13.884096,
        "fair_value": 9.892986,
        "relative_strength": 5.928823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.569677,
        "energy": 37.744302,
        "activity_lines": [
          15.273089,
          15.137443,
          14.893478,
          14.51657
        ]
      },
      {
        "date": "2025-05-02",
        "close": 16.698547,
        "volume": 391521,
        "typical_volume": 577662.45,
        "trend": 14.05369,
        "fair_value": 9.957529,
        "relative_strength": 10.719146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.331854,
        "energy": 64.941652,
        "activity_lines": [
          15.794627,
          15.447431,
          15.087829,
          14.698148
        ]
      },
      {
        "date": "2025-05-09",
        "close": 17.672043,
        "volume": 521463,
        "typical_volume": 536283.7,
        "trend": 14.255317,
        "fair_value": 10.027204,
        "relative_strength": 15.940446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.871827,
        "energy": 85.851604,
        "activity_lines": [
          16.555299,
          15.888814,
          15.361878,
          14.93159
        ]
      },
      {
        "date": "2025-05-16",
        "close": 17.935152,
        "volume": 303657,
        "typical_volume": 522362.2,
        "trend": 14.453606,
        "fair_value": 10.098934,
        "relative_strength": 13.127129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.12012,
        "energy": 89.704947,
        "activity_lines": [
          17.184418,
          16.327167,
          15.638391,
          15.168999
        ]
      },
      {
        "date": "2025-05-23",
        "close": 19.64535,
        "volume": 918197,
        "typical_volume": 544171.4,
        "trend": 14.708484,
        "fair_value": 10.177193,
        "relative_strength": 23.067257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.936987,
        "energy": 96.358665,
        "activity_lines": [
          18.147976,
          17.02464,
          16.058862,
          15.50395
        ]
      },
      {
        "date": "2025-05-30",
        "close": 20.873182,
        "volume": 1026310,
        "typical_volume": 569820.8,
        "trend": 14.974231,
        "fair_value": 10.263725,
        "relative_strength": 29.539906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.11716,
        "energy": 97.396618,
        "activity_lines": [
          19.253027,
          17.854784,
          16.570793,
          15.901672
        ]
      },
      {
        "date": "2025-06-06",
        "close": 22.890341,
        "volume": 2982230,
        "typical_volume": 677715.1,
        "trend": 15.320575,
        "fair_value": 10.364699,
        "relative_strength": 39.918797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.797287,
        "energy": 98.617458,
        "activity_lines": [
          20.694855,
          18.953138,
          17.246938,
          16.412389
        ]
      },
      {
        "date": "2025-06-13",
        "close": 20.975613,
        "volume": 1382131,
        "typical_volume": 724783.35,
        "trend": 15.604766,
        "fair_value": 10.455668,
        "relative_strength": 30.490909,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.448757,
        "energy": 88.476218,
        "activity_lines": [
          21.085655,
          19.5675,
          17.704309,
          16.77723
        ]
      },
      {
        "date": "2025-06-20",
        "close": 19.809746,
        "volume": 582763,
        "typical_volume": 735751.8,
        "trend": 15.853852,
        "fair_value": 10.539921,
        "relative_strength": 23.210411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.846612,
        "energy": 83.558499,
        "activity_lines": [
          20.867595,
          19.850025,
          18.021175,
          17.048519
        ]
      },
      {
        "date": "2025-06-27",
        "close": 21.324375,
        "volume": 545621,
        "typical_volume": 745590.6,
        "trend": 16.139856,
        "fair_value": 10.634828,
        "relative_strength": 30.657142,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.145552,
        "energy": 67.974194,
        "activity_lines": [
          21.029437,
          20.309591,
          18.45762,
          17.401456
        ]
      },
      {
        "date": "2025-07-04",
        "close": 21.922256,
        "volume": 407211,
        "typical_volume": 751211.3,
        "trend": 16.430134,
        "fair_value": 10.732622,
        "relative_strength": 33.263119,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.731655,
        "energy": 67.179223,
        "activity_lines": [
          21.278639,
          20.774303,
          18.9172,
          17.774514
        ]
      },
      {
        "date": "2025-07-11",
        "close": 22.271019,
        "volume": 379084,
        "typical_volume": 753588.0,
        "trend": 16.706987,
        "fair_value": 10.833597,
        "relative_strength": 33.961537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.882474,
        "energy": 67.445646,
        "activity_lines": [
          21.574157,
          21.191822,
          19.373094,
          18.151346
        ]
      },
      {
        "date": "2025-07-18",
        "close": 23.317308,
        "volume": 484419,
        "typical_volume": 753831.1,
        "trend": 17.053319,
        "fair_value": 10.939388,
        "relative_strength": 39.327608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.474245,
        "energy": 71.303803,
        "activity_lines": [
          22.259725,
          21.698259,
          19.890154,
          18.577818
        ]
      },
      {
        "date": "2025-07-25",
        "close": 23.317308,
        "volume": 316508,
        "typical_volume": 717594.5,
        "trend": 17.365155,
        "fair_value": 11.045179,
        "relative_strength": 35.838279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.234239,
        "energy": 76.795574,
        "activity_lines": [
          22.789181,
          22.102054,
          20.36701,
          18.981946
        ]
      },
      {
        "date": "2025-08-01",
        "close": 22.868898,
        "volume": 683820,
        "typical_volume": 732869.9,
        "trend": 17.650935,
        "fair_value": 11.148474,
        "relative_strength": 33.340682,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.854481,
        "energy": 65.263297,
        "activity_lines": [
          22.935329,
          22.326463,
          20.761958,
          19.337027
        ]
      },
      {
        "date": "2025-08-08",
        "close": 23.715895,
        "volume": 528757,
        "typical_volume": 680817.75,
        "trend": 17.940976,
        "fair_value": 11.255497,
        "relative_strength": 30.844945,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.803972,
        "energy": 67.445029,
        "activity_lines": [
          23.260842,
          22.646261,
          21.1985,
          19.728314
        ]
      },
      {
        "date": "2025-08-15",
        "close": 23.865366,
        "volume": 584915,
        "typical_volume": 697802.8,
        "trend": 18.228399,
        "fair_value": 11.364612,
        "relative_strength": 26.847794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.527461,
        "energy": 65.329019,
        "activity_lines": [
          23.516602,
          22.94155,
          21.609932,
          20.110533
        ]
      },
      {
        "date": "2025-08-22",
        "close": 23.018368,
        "volume": 601473,
        "typical_volume": 696844.55,
        "trend": 18.50279,
        "fair_value": 11.470378,
        "relative_strength": 20.560943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.282424,
        "energy": 57.808933,
        "activity_lines": [
          23.38374,
          23.065112,
          21.900472,
          20.419563
        ]
      },
      {
        "date": "2025-08-29",
        "close": 22.420488,
        "volume": 343250,
        "typical_volume": 679632.6,
        "trend": 18.762514,
        "fair_value": 11.572311,
        "relative_strength": 20.140129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.12101,
        "energy": 51.148085,
        "activity_lines": [
          23.071513,
          23.042827,
          22.092951,
          20.672318
        ]
      },
      {
        "date": "2025-09-05",
        "close": 24.413422,
        "volume": 592029,
        "typical_volume": 697735.25,
        "trend": 19.102117,
        "fair_value": 11.688532,
        "relative_strength": 30.289287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.231769,
        "energy": 56.15764,
        "activity_lines": [
          23.483386,
          23.335426,
          22.437044,
          21.036893
        ]
      },
      {
        "date": "2025-09-12",
        "close": 24.612715,
        "volume": 549321,
        "typical_volume": 706234.0,
        "trend": 19.450117,
        "fair_value": 11.804897,
        "relative_strength": 26.258552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.30001,
        "energy": 57.796666,
        "activity_lines": [
          23.858722,
          23.608095,
          22.758285,
          21.392415
        ]
      },
      {
        "date": "2025-09-19",
        "close": 23.865366,
        "volume": 462054,
        "typical_volume": 709760.65,
        "trend": 19.77262,
        "fair_value": 11.919685,
        "relative_strength": 21.777965,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.17066,
        "energy": 51.677948,
        "activity_lines": [
          23.925153,
          23.695966,
          22.96657,
          21.67727
        ]
      },
      {
        "date": "2025-09-26",
        "close": 23.96501,
        "volume": 290274,
        "typical_volume": 698201.2,
        "trend": 20.075643,
        "fair_value": 12.035111,
        "relative_strength": 20.561437,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.840853,
        "energy": 53.782894,
        "activity_lines": [
          24.024799,
          23.772965,
          23.150218,
          21.947747
        ]
      },
      {
        "date": "2025-10-03",
        "close": 24.214127,
        "volume": 521223,
        "typical_volume": 709079.5,
        "trend": 20.379953,
        "fair_value": 12.151,
        "relative_strength": 18.994474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.102581,
        "energy": 51.107045,
        "activity_lines": [
          24.144375,
          23.883482,
          23.327624,
          22.214746
        ]
      },
      {
        "date": "2025-10-10",
        "close": 26.107414,
        "volume": 642578,
        "typical_volume": 695298.55,
        "trend": 20.761405,
        "fair_value": 12.282278,
        "relative_strength": 27.889416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.275467,
        "energy": 59.36658,
        "activity_lines": [
          24.77547,
          24.321927,
          23.655444,
          22.584259
        ]
      },
      {
        "date": "2025-10-17",
        "close": 26.804939,
        "volume": 499034,
        "typical_volume": 668934.75,
        "trend": 21.139797,
        "fair_value": 12.416968,
        "relative_strength": 28.917488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.259094,
        "energy": 75.716302,
        "activity_lines": [
          25.526141,
          24.828313,
          24.018923,
          22.974165
        ]
      },
      {
        "date": "2025-10-24",
        "close": 28.050522,
        "volume": 616654,
        "typical_volume": 550655.95,
        "trend": 21.560878,
        "fair_value": 12.558584,
        "relative_strength": 31.267616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.911477,
        "energy": 90.753118,
        "activity_lines": [
          26.545858,
          25.505004,
          24.472782,
          23.420018
        ]
      },
      {
        "date": "2025-10-31",
        "close": 28.199991,
        "volume": 411718,
        "typical_volume": 502135.3,
        "trend": 22.021438,
        "fair_value": 12.701347,
        "relative_strength": 29.322656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.530547,
        "energy": 92.677834,
        "activity_lines": [
          27.336388,
          26.132778,
          24.916304,
          23.848348
        ]
      },
      {
        "date": "2025-11-07",
        "close": 27.751583,
        "volume": 778822,
        "typical_volume": 511938.25,
        "trend": 22.466466,
        "fair_value": 12.840479,
        "relative_strength": 27.12441,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.070382,
        "energy": 87.513435,
        "activity_lines": [
          27.695116,
          26.584811,
          25.282719,
          24.218034
        ]
      },
      {
        "date": "2025-11-14",
        "close": 28.498932,
        "volume": 429736,
        "typical_volume": 506144.0,
        "trend": 22.895478,
        "fair_value": 12.984213,
        "relative_strength": 25.810827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.272326,
        "energy": 87.196625,
        "activity_lines": [
          28.06713,
          27.075797,
          25.682492,
          24.607226
        ]
      },
      {
        "date": "2025-11-21",
        "close": 27.303173,
        "volume": 465471,
        "typical_volume": 509057.0,
        "trend": 23.277615,
        "fair_value": 13.119904,
        "relative_strength": 23.381435,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.440523,
        "energy": 63.288484,
        "activity_lines": [
          27.881123,
          27.27509,
          25.934218,
          24.891593
        ]
      },
      {
        "date": "2025-11-28",
        "close": 29.445574,
        "volume": 1780745,
        "typical_volume": 579140.05,
        "trend": 23.702516,
        "fair_value": 13.268382,
        "relative_strength": 27.362504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.346202,
        "energy": 66.752638,
        "activity_lines": [
          28.376034,
          27.814994,
          26.364359,
          25.289526
        ]
      },
      {
        "date": "2025-12-05",
        "close": 29.744514,
        "volume": 686587,
        "typical_volume": 589248.45,
        "trend": 24.104932,
        "fair_value": 13.419345,
        "relative_strength": 25.041379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.249127,
        "energy": 67.312614,
        "activity_lines": [
          28.877589,
          28.307791,
          26.788806,
          25.679332
        ]
      },
      {
        "date": "2025-12-12",
        "close": 26.65547,
        "volume": 966396,
        "typical_volume": 621742.85,
        "trend": 24.395609,
        "fair_value": 13.550127,
        "relative_strength": 10.36708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.009786,
        "energy": 46.462998,
        "activity_lines": [
          28.246494,
          28.133863,
          26.888453,
          25.843883
        ]
      },
      {
        "date": "2025-12-19",
        "close": 24.1,
        "volume": 921731,
        "typical_volume": 633638.4,
        "trend": 24.544097,
        "fair_value": 13.664094,
        "relative_strength": -2.408752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 20.029633,
        "energy": 17.833593,
        "activity_lines": [
          26.83665,
          27.450915,
          26.728825,
          25.824812
        ]
      },
      {
        "date": "2025-12-26",
        "close": 24.25,
        "volume": 176335,
        "typical_volume": 616017.3,
        "trend": 24.656658,
        "fair_value": 13.779213,
        "relative_strength": -2.082647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 6.093753,
        "energy": 17.509972,
        "activity_lines": [
          25.770067,
          26.831739,
          26.577621,
          25.805838
        ]
      },
      {
        "date": "2026-01-02",
        "close": 24.450001,
        "volume": 358942,
        "typical_volume": 604718.65,
        "trend": 24.708646,
        "fair_value": 13.895614,
        "relative_strength": -3.29859,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -3.177326,
        "energy": 26.523257,
        "activity_lines": [
          24.973697,
          26.29538,
          26.442921,
          25.792505
        ]
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "volume": 248150,
        "typical_volume": 587052.5,
        "trend": 24.832793,
        "fair_value": 14.011526,
        "relative_strength": -3.329034,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.716594,
        "energy": 35.363558,
        "activity_lines": [
          24.593699,
          25.869939,
          26.329247,
          25.791947
        ]
      },
      {
        "date": "2026-01-16",
        "close": 25.85,
        "volume": 365551,
        "typical_volume": 588167.55,
        "trend": 25.034135,
        "fair_value": 14.134238,
        "relative_strength": 0.577208,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -17.907389,
        "energy": 27.543444,
        "activity_lines": [
          24.933334,
          25.717226,
          26.317089,
          25.857574
        ]
      },
      {
        "date": "2026-01-23",
        "close": 25.9,
        "volume": 303750,
        "typical_volume": 573753.6,
        "trend": 25.186655,
        "fair_value": 14.25651,
        "relative_strength": 1.40257,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.632079,
        "energy": 13.556665,
        "activity_lines": [
          25.343334,
          25.608177,
          26.293362,
          25.913436
        ]
      },
      {
        "date": "2026-01-30",
        "close": 26.9,
        "volume": 274971,
        "typical_volume": 560036.1,
        "trend": 25.35258,
        "fair_value": 14.385192,
        "relative_strength": 2.898501,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.447739,
        "energy": 15.972233,
        "activity_lines": [
          25.966667,
          25.7282,
          26.357793,
          26.023974
        ]
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "volume": 326182,
        "typical_volume": 553242.5,
        "trend": 25.513546,
        "fair_value": 14.513824,
        "relative_strength": 2.776852,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.072411,
        "energy": 26.384487,
        "activity_lines": [
          26.48,
          25.891918,
          26.430381,
          26.136711
        ]
      },
      {
        "date": "2026-02-13",
        "close": 28.200001,
        "volume": 327158,
        "typical_volume": 555086.7,
        "trend": 25.676303,
        "fair_value": 14.649318,
        "relative_strength": 7.879603,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 52.521757,
        "energy": 35.655125,
        "activity_lines": [
          27.183334,
          26.298282,
          26.592327,
          26.310031
        ]
      },
      {
        "date": "2026-02-20",
        "close": 28.700001,
        "volume": 293425,
        "typical_volume": 543696.8,
        "trend": 25.855726,
        "fair_value": 14.789158,
        "relative_strength": 6.026506,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 66.551463,
        "energy": 54.102171,
        "activity_lines": [
          27.820001,
          26.823637,
          26.781726,
          26.505108
        ]
      },
      {
        "date": "2026-02-27",
        "close": 28.799999,
        "volume": 392529,
        "typical_volume": 531194.35,
        "trend": 26.053429,
        "fair_value": 14.929259,
        "relative_strength": 4.768258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.822914,
        "energy": 64.317466,
        "activity_lines": [
          28.3,
          27.33,
          26.959288,
          26.695061
        ]
      },
      {
        "date": "2026-03-06",
        "close": 27.65,
        "volume": 623625,
        "typical_volume": 537423.9,
        "trend": 26.184566,
        "fair_value": 15.061607,
        "relative_strength": 7.498084,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.820292,
        "energy": 55.311432,
        "activity_lines": [
          28.203333,
          27.541818,
          27.014503,
          26.798066
        ]
      },
      {
        "date": "2026-03-13",
        "close": 28.950001,
        "volume": 389826,
        "typical_volume": 526082.5,
        "trend": 26.354054,
        "fair_value": 15.205142,
        "relative_strength": 11.838812,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.289183,
        "energy": 58.24777,
        "activity_lines": [
          28.49,
          27.928182,
          27.189504,
          26.976481
        ]
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 556446,
        "typical_volume": 533318.9,
        "trend": 26.586775,
        "fair_value": 15.355028,
        "relative_strength": 17.341583,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.671165,
        "energy": 61.638752,
        "activity_lines": [
          29.003334,
          28.423637,
          27.460222,
          27.211703
        ]
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 915386,
        "typical_volume": 540147.1,
        "trend": 26.906092,
        "fair_value": 15.516212,
        "relative_strength": 23.348197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.186629,
        "energy": 70.303776,
        "activity_lines": [
          30.063333,
          29.186364,
          27.912845,
          27.560944
        ]
      },
      {
        "date": "2026-04-03",
        "close": 34.549999,
        "volume": 701117,
        "typical_volume": 553716.15,
        "trend": 27.243978,
        "fair_value": 15.69241,
        "relative_strength": 26.188997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.565297,
        "energy": 85.963109,
        "activity_lines": [
          31.753333,
          30.300909,
          28.588094,
          28.054099
        ]
      },
      {
        "date": "2026-04-10",
        "close": 35.306297,
        "volume": 543214,
        "typical_volume": 557603.3,
        "trend": 27.600431,
        "fair_value": 15.874028,
        "relative_strength": 23.192668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.069564,
        "energy": 90.455452,
        "activity_lines": [
          33.312099,
          31.39569,
          29.306557,
          28.574248
        ]
      },
      {
        "date": "2026-04-17",
        "close": 36.196369,
        "volume": 563824,
        "typical_volume": 496757.25,
        "trend": 28.011464,
        "fair_value": 16.06059,
        "relative_strength": 23.257086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.98018,
        "energy": 93.161657,
        "activity_lines": [
          34.657135,
          32.499461,
          30.071679,
          29.128825
        ]
      },
      {
        "date": "2026-04-24",
        "close": 36.938099,
        "volume": 488650,
        "typical_volume": 486860.4,
        "trend": 28.4439,
        "fair_value": 16.252097,
        "relative_strength": 30.003053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.975885,
        "energy": 92.310984,
        "activity_lines": [
          35.766324,
          33.572703,
          30.875294,
          29.704737
        ]
      },
      {
        "date": "2026-05-01",
        "close": 37.432583,
        "volume": 326106,
        "typical_volume": 454845.9,
        "trend": 28.884515,
        "fair_value": 16.447535,
        "relative_strength": 29.737568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.97829,
        "energy": 90.766842,
        "activity_lines": [
          36.577801,
          34.576977,
          31.691749,
          30.284652
        ]
      },
      {
        "date": "2026-05-08",
        "close": 38.322662,
        "volume": 620819,
        "typical_volume": 439800.3,
        "trend": 29.29169,
        "fair_value": 16.647727,
        "relative_strength": 30.718834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.214261,
        "energy": 86.570664,
        "activity_lines": [
          37.323798,
          35.584309,
          32.541653,
          30.893565
        ]
      },
      {
        "date": "2026-05-15",
        "close": 39.855568,
        "volume": 536303,
        "typical_volume": 457798.7,
        "trend": 29.726711,
        "fair_value": 16.856223,
        "relative_strength": 36.425861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.352842,
        "energy": 73.893785,
        "activity_lines": [
          38.329254,
          36.697213,
          33.469821,
          31.575105
        ]
      },
      {
        "date": "2026-05-22",
        "close": 38.520454,
        "volume": 361336,
        "typical_volume": 457918.4,
        "trend": 30.075709,
        "fair_value": 17.056542,
        "relative_strength": 28.084676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.799761,
        "energy": 65.170753,
        "activity_lines": [
          38.586386,
          37.345448,
          34.196524,
          32.142443
        ]
      },
      {
        "date": "2026-05-29",
        "close": 40.646744,
        "volume": 636874,
        "typical_volume": 477354.6,
        "trend": 30.490601,
        "fair_value": 17.270999,
        "relative_strength": 31.260608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.262326,
        "energy": 68.861963,
        "activity_lines": [
          39.397343,
          38.206274,
          35.058728,
          32.824446
        ]
      },
      {
        "date": "2026-06-05",
        "close": 38.421555,
        "volume": 61026,
        "typical_volume": 462128.35,
        "trend": 30.846267,
        "fair_value": 17.469427,
        "relative_strength": 23.509507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.838274,
        "energy": 62.804574,
        "activity_lines": [
          39.219327,
          38.468942,
          35.633072,
          33.33612
        ]
      },
      {
        "date": "2026-06-12",
        "close": 38.700001,
        "volume": 110047,
        "typical_volume": 452443.2,
        "trend": 31.186302,
        "fair_value": 17.668462,
        "relative_strength": 20.863313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.159252,
        "energy": 58.036084,
        "activity_lines": [
          39.068196,
          38.665482,
          36.174071,
          33.842813
        ]
      },
      {
        "date": "2026-06-19",
        "close": 36.700001,
        "volume": 123949,
        "typical_volume": 444892.1,
        "trend": 31.49953,
        "fair_value": 17.852127,
        "relative_strength": 10.581843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.813444,
        "energy": 45.083441,
        "activity_lines": [
          38.225241,
          38.422931,
          36.463641,
          34.198535
        ]
      },
      {
        "date": "2026-06-26",
        "close": 38.299999,
        "volume": 69435,
        "typical_volume": 432054.75,
        "trend": 31.794677,
        "fair_value": 18.046637,
        "relative_strength": 14.369347,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.324399,
        "energy": 37.160343,
        "activity_lines": [
          38.12599,
          38.445948,
          36.858925,
          34.637275
        ]
      },
      {
        "date": "2026-07-03",
        "close": 39.75,
        "volume": 51481,
        "typical_volume": 418270.9,
        "trend": 32.128194,
        "fair_value": 18.250442,
        "relative_strength": 15.586805,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.624259,
        "energy": 43.983145,
        "activity_lines": [
          38.52477,
          38.694354,
          37.338971,
          35.150522
        ]
      },
      {
        "date": "2026-07-10",
        "close": 37.549999,
        "volume": 247876,
        "typical_volume": 415993.45,
        "trend": 32.491344,
        "fair_value": 18.438967,
        "relative_strength": 11.394447,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.364795,
        "energy": 32.879577,
        "activity_lines": [
          38.25,
          38.491635,
          37.554493,
          35.500316
        ]
      },
      {
        "date": "2026-07-17",
        "close": 37.049999,
        "volume": 326252,
        "typical_volume": 412679.6,
        "trend": 32.923011,
        "fair_value": 18.624679,
        "relative_strength": 10.551606,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.455601,
        "energy": 30.493114,
        "activity_lines": [
          37.866666,
          38.195871,
          37.680253,
          35.794422
        ]
      },
      {
        "date": "2026-07-24",
        "close": 37.099998,
        "volume": 232870,
        "typical_volume": 393141.85,
        "trend": 33.351344,
        "fair_value": 18.806985,
        "relative_strength": 8.311598,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.516546,
        "energy": 24.041991,
        "activity_lines": [
          37.609999,
          37.932338,
          37.771489,
          36.063905
        ]
      },
      {
        "date": "2026-07-31",
        "close": 34.299999,
        "volume": 729217,
        "typical_volume": 410111.4,
        "trend": 33.679678,
        "fair_value": 18.971538,
        "relative_strength": -0.987746,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.933089,
        "energy": 12.034523,
        "activity_lines": [
          36.393332,
          37.209815,
          37.551059,
          36.125109
        ]
      },
      {
        "date": "2026-08-07",
        "close": 33.049999,
        "volume": 245889,
        "typical_volume": 394583.55,
        "trend": 33.958011,
        "fair_value": 19.126509,
        "relative_strength": -6.494251,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -14.179436,
        "energy": 27.131021,
        "activity_lines": [
          35.026665,
          36.336755,
          37.186105,
          36.084485
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}