{ "ticker": { "uuid": "31d48b4c-ae06-4ddd-ab99-ea1d9af3b517", "symbol": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.912, "architecture_energy": 53.053, "architecture_maturity": 24.548, "architecture_confidence": 71.603, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.54, "rotation_up": 68.69, "upward_expansion": 83.37, "deceleration": 59.01, "rotation_down": 14.26, "downward_expansion": 7.7 }, "activity_lines": [ 7989.666667, 7879.545455, 7562.099774, 7457.293683 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 7950.0, "trend_reference": 7319.174365, "distance_from_trend": 0.086188, "trend_direction": "Improving", "fair_value": 6669.249906, "distance_from_fair_value": 0.192038, "fair_value_direction": "Improving", "relative_strength": 3.769451, "relative_strength_direction": "Improving", "price_momentum": 0.121433, "excess_performance": 0.070198, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086188, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042688, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.192038, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135565, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037695, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.101562, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.121433, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.63402, "read": "Supply-led" } ], "volume": { "latest": 1376672, "relative_activity": 1.831727, "balance": 0.63402, "dry_up": 1.170041, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.047422, "annualized_volatility": 0.28702, "from_high_reference": -0.069631, "from_low_reference": 0.266077 }, "levels": { "trend_reference": 7319.174365, "fair_value_reference": 6669.249906, "structural_low": 6643.082031, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.006924, "positive_rate": 0.48, "directional_follow_through": 0.48, "median_excess_return": -0.017262, "regime_survival": 0.72, "best_return": 0.085832, "worst_return": -0.133144, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.037627, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.057947, "regime_survival": 0.444444, "best_return": 0.078461, "worst_return": -0.108727, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.053278, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.037364, "regime_survival": 0.5, "best_return": 0.127293, "worst_return": -0.077426, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.148669, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.00661, "regime_survival": 1.0, "best_return": 0.200408, "worst_return": 0.025041, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.009541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.031746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.032836, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.058651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": 0.026991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": -0.053546, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.048062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-02-13", "tenure": "Established", "return": 0.06414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.104994, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.005594, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.086538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.039483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.010579, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5744.633789, "volume": 23516, "typical_volume": 62950.6, "trend": 5625.1139, "fair_value": 4716.223289, "relative_strength": 11.697628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.701548, "energy": 10.486658, "activity_lines": [ 5797.917481, 5836.366584, 5868.639283, 5780.045772 ] }, { "date": "2023-08-25", "close": 5869.517578, "volume": 15222, "typical_volume": 60680.85, "trend": 5651.608073, "fair_value": 4731.308741, "relative_strength": 12.605054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.334154, "energy": 9.918238, "activity_lines": [ 5816.233789, 5835.458336, 5871.746601, 5795.813752 ] }, { "date": "2023-09-01", "close": 5844.540527, "volume": 33347, "typical_volume": 59823.45, "trend": 5674.938753, "fair_value": 4747.628817, "relative_strength": 10.022196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.659923, "energy": 8.397346, "activity_lines": [ 5826.224414, 5832.279421, 5870.093564, 5808.261007 ] }, { "date": "2023-09-08", "close": 5769.61084, "volume": 16951, "typical_volume": 57540.9, "trend": 5696.104785, "fair_value": 4763.212657, "relative_strength": 8.130714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.34889, "energy": 6.199569, "activity_lines": [ 5809.573372, 5818.201669, 5859.279569, 5814.368883 ] }, { "date": "2023-09-15", "close": 5869.517578, "volume": 56663, "typical_volume": 59000.85, "trend": 5716.605208, "fair_value": 4776.730632, "relative_strength": 6.415239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.771714, "energy": 12.664799, "activity_lines": [ 5829.554785, 5824.559393, 5857.263893, 5825.556805 ] }, { "date": "2023-09-22", "close": 5969.424316, "volume": 35135, "typical_volume": 55078.7, "trend": 5741.434814, "fair_value": 4793.064308, "relative_strength": 8.23871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.420556, "energy": 20.098882, "activity_lines": [ 5879.508203, 5850.444354, 5864.403257, 5841.867716 ] }, { "date": "2023-09-29", "close": 5944.448242, "volume": 98913, "typical_volume": 56735.45, "trend": 5765.098893, "fair_value": 4808.726049, "relative_strength": 8.501535, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.627348, "energy": 25.443161, "activity_lines": [ 5906.150228, 5869.517596, 5869.160775, 5854.965356 ] }, { "date": "2023-10-06", "close": 5394.960938, "volume": 56116, "typical_volume": 53584.55, "trend": 5775.108512, "fair_value": 4822.017054, "relative_strength": -0.250467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.524111, "energy": 27.207697, "activity_lines": [ 5744.63444, 5787.32168, 5822.299786, 5831.085488 ] }, { "date": "2023-10-13", "close": 5444.914551, "volume": 89009, "typical_volume": 52351.05, "trend": 5784.45236, "fair_value": 4835.423542, "relative_strength": -0.883952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.904731, "energy": 52.756903, "activity_lines": [ 5629.74183, 5721.928294, 5783.526509, 5809.782652 ] }, { "date": "2023-10-20", "close": 5469.890625, "volume": 72402, "typical_volume": 51281.05, "trend": 5791.631885, "fair_value": 4848.57427, "relative_strength": 2.087067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.173596, "energy": 71.058417, "activity_lines": [ 5544.820996, 5667.88782, 5749.272763, 5789.488346 ] }, { "date": "2023-10-27", "close": 5519.84375, "volume": 70980, "typical_volume": 51086.3, "trend": 5794.482796, "fair_value": 4861.277471, "relative_strength": 4.297759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.133001, "energy": 70.845339, "activity_lines": [ 5503.193001, 5629.287429, 5721.798382, 5771.953628 ] }, { "date": "2023-11-03", "close": 5694.680664, "volume": 86964, "typical_volume": 52808.4, "trend": 5805.326009, "fair_value": 4875.881956, "relative_strength": 5.491482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.92915, "energy": 60.595555, "activity_lines": [ 5549.816016, 5626.56266, 5712.52131, 5765.514781 ] }, { "date": "2023-11-10", "close": 5694.680664, "volume": 33946, "typical_volume": 51913.25, "trend": 5814.504264, "fair_value": 4890.025801, "relative_strength": 5.998257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.551455, "energy": 31.414965, "activity_lines": [ 5613.090202, 5627.016744, 5704.67148, 5758.376371 ] }, { "date": "2023-11-17", "close": 5495.996094, "volume": 34785, "typical_volume": 50888.05, "trend": 5810.400032, "fair_value": 4902.384196, "relative_strength": 0.192879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.020793, "energy": 31.579438, "activity_lines": [ 5590.154883, 5594.071085, 5679.326551, 5737.827457 ] }, { "date": "2023-11-24", "close": 5645.886719, "volume": 27345, "typical_volume": 50800.85, "trend": 5805.464876, "fair_value": 4916.164073, "relative_strength": 2.901627, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.921642, "energy": 18.832803, "activity_lines": [ 5613.777669, 5593.353081, 5670.154532, 5727.213695 ] }, { "date": "2023-12-01", "close": 5495.996094, "volume": 61645, "typical_volume": 49522.35, "trend": 5789.706152, "fair_value": 4927.498812, "relative_strength": -0.521408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.990458, "energy": 26.677421, "activity_lines": [ 5575.703841, 5569.448251, 5648.128937, 5707.247967 ] }, { "date": "2023-12-08", "close": 5945.668457, "volume": 100846, "typical_volume": 51318.5, "trend": 5784.751497, "fair_value": 4941.664881, "relative_strength": 6.958808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.59849, "energy": 7.22816, "activity_lines": [ 5689.110645, 5635.909819, 5670.589016, 5717.310051 ] }, { "date": "2023-12-15", "close": 5845.740723, "volume": 169555, "typical_volume": 58265.0, "trend": 5776.465918, "fair_value": 4956.105283, "relative_strength": 4.603424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.463387, "energy": 11.216959, "activity_lines": [ 5752.475684, 5684.180522, 5683.169545, 5721.24484 ] }, { "date": "2023-12-22", "close": 5945.668457, "volume": 113259, "typical_volume": 61895.3, "trend": 5778.171712, "fair_value": 4972.638558, "relative_strength": 4.491564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.129631, "energy": 24.29568, "activity_lines": [ 5839.079297, 5742.423908, 5705.14235, 5732.161133 ] }, { "date": "2023-12-29", "close": 5945.668457, "volume": 172174, "typical_volume": 68438.65, "trend": 5779.877506, "fair_value": 4989.159039, "relative_strength": 3.815396, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.161864, "energy": 35.19004, "activity_lines": [ 5895.704753, 5791.562678, 5726.514658, 5742.967374 ] }, { "date": "2024-01-05", "close": 5945.668457, "volume": 124958, "typical_volume": 73510.75, "trend": 5783.248438, "fair_value": 5005.071726, "relative_strength": 4.176059, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.877643, "energy": 48.581222, "activity_lines": [ 5932.344759, 5832.050941, 5747.286468, 5753.663565 ] }, { "date": "2024-01-12", "close": 6095.558594, "volume": 48412, "typical_volume": 75170.25, "trend": 5786.620345, "fair_value": 5023.352772, "relative_strength": 7.323527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.422279, "energy": 59.513542, "activity_lines": [ 5988.969987, 5892.049689, 5781.376221, 5773.812607 ] }, { "date": "2024-01-19", "close": 6195.486328, "volume": 29785, "typical_volume": 74992.15, "trend": 5793.323177, "fair_value": 5043.617931, "relative_strength": 10.980108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.17685, "energy": 73.401947, "activity_lines": [ 6068.911784, 5962.928427, 5823.906515, 5800.191058 ] }, { "date": "2024-01-26", "close": 6295.413086, "volume": 22627, "typical_volume": 75275.95, "trend": 5806.687126, "fair_value": 5062.508321, "relative_strength": 9.729569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.240761, "energy": 80.004401, "activity_lines": [ 6158.846126, 6042.870108, 5874.282473, 5832.583955 ] }, { "date": "2024-02-02", "close": 6420.322754, "volume": 156024, "typical_volume": 80244.0, "trend": 5822.549609, "fair_value": 5080.894879, "relative_strength": 11.646198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.310496, "energy": 88.41968, "activity_lines": [ 6267.100716, 6130.987784, 5934.05077, 5872.17335 ] }, { "date": "2024-02-09", "close": 6170.504395, "volume": 68395, "typical_volume": 81907.0, "trend": 5833.415072, "fair_value": 5096.611327, "relative_strength": 7.462537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.748703, "energy": 77.420037, "activity_lines": [ 6260.4389, 6159.603285, 5967.40396, 5894.622046 ] }, { "date": "2024-02-16", "close": 6195.486328, "volume": 58097, "typical_volume": 79866.2, "trend": 5844.280697, "fair_value": 5111.4128, "relative_strength": 5.558037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.538023, "energy": 69.577932, "activity_lines": [ 6247.115332, 6180.497168, 6002.178858, 5917.981482 ] }, { "date": "2024-02-23", "close": 6245.449219, "volume": 33769, "typical_volume": 78748.85, "trend": 5858.476872, "fair_value": 5126.745732, "relative_strength": 6.088981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.811624, "energy": 50.510541, "activity_lines": [ 6243.784212, 6205.93307, 6040.516706, 5943.863322 ] }, { "date": "2024-03-01", "close": 6345.376953, "volume": 53222, "typical_volume": 76959.5, "trend": 5876.003971, "fair_value": 5142.860015, "relative_strength": 7.666932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.567041, "energy": 47.67036, "activity_lines": [ 6270.431478, 6242.270224, 6084.321538, 5975.276231 ] }, { "date": "2024-03-08", "close": 6495.268066, "volume": 21069, "typical_volume": 74392.85, "trend": 5898.527441, "fair_value": 5159.218395, "relative_strength": 10.013027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.980078, "energy": 57.583732, "activity_lines": [ 6343.711523, 6298.59288, 6138.113797, 6015.228753 ] }, { "date": "2024-03-15", "close": 6495.268066, "volume": 43503, "typical_volume": 73019.0, "trend": 5923.548584, "fair_value": 5174.232887, "relative_strength": 8.67913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.036564, "energy": 60.889918, "activity_lines": [ 6411.995215, 6344.922816, 6187.023307, 6053.728148 ] }, { "date": "2024-03-22", "close": 6520.249512, "volume": 27639, "typical_volume": 70052.75, "trend": 5945.239648, "fair_value": 5190.380235, "relative_strength": 6.001031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.221051, "energy": 67.289552, "activity_lines": [ 6466.955143, 6385.802113, 6233.667125, 6092.224982 ] }, { "date": "2024-03-29", "close": 6595.194336, "volume": 30606, "typical_volume": 69885.75, "trend": 5970.261442, "fair_value": 5208.659064, "relative_strength": 6.616919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.323267, "energy": 72.240798, "activity_lines": [ 6525.245801, 6432.586088, 6283.517264, 6134.157543 ] }, { "date": "2024-04-05", "close": 6375.35498, "volume": 20038, "typical_volume": 69148.4, "trend": 5990.452913, "fair_value": 5225.061505, "relative_strength": 3.315548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.085819, "energy": 49.760971, "activity_lines": [ 6486.940332, 6432.131854, 6308.142162, 6160.29261 ] }, { "date": "2024-04-12", "close": 6375.35498, "volume": 23051, "typical_volume": 68933.7, "trend": 6007.31416, "fair_value": 5238.84016, "relative_strength": 1.951197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.76676, "energy": 42.02674, "activity_lines": [ 6446.636328, 6430.22413, 6328.579636, 6185.125001 ] }, { "date": "2024-04-19", "close": 6295.413086, "volume": 18957, "typical_volume": 66799.3, "trend": 6018.180453, "fair_value": 5252.221558, "relative_strength": 1.725656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.0744, "energy": 27.802633, "activity_lines": [ 6387.679232, 6414.599112, 6337.929939, 6203.712028 ] }, { "date": "2024-04-26", "close": 6735.093262, "volume": 37268, "typical_volume": 63620.4, "trend": 6044.535287, "fair_value": 5267.890262, "relative_strength": 5.333433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.698148, "energy": 40.475372, "activity_lines": [ 6488.605859, 6476.644877, 6385.347796, 6249.964468 ] }, { "date": "2024-05-03", "close": 6795.049316, "volume": 18725, "typical_volume": 56078.9, "trend": 6091.204899, "fair_value": 5284.295263, "relative_strength": 5.16319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.831898, "energy": 49.054981, "activity_lines": [ 6595.194922, 6539.780708, 6434.716588, 6298.384728 ] }, { "date": "2024-05-10", "close": 6815.774414, "volume": 7159, "typical_volume": 50773.9, "trend": 6136.900228, "fair_value": 5300.321167, "relative_strength": 2.672734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.410135, "energy": 65.890711, "activity_lines": [ 6695.368685, 6596.69201, 6481.538681, 6345.131148 ] }, { "date": "2024-05-17", "close": 6835.76123, "volume": 19096, "typical_volume": 43120.0, "trend": 6182.429248, "fair_value": 5315.43847, "relative_strength": 3.07304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.262065, "energy": 75.712488, "activity_lines": [ 6772.843424, 6648.684597, 6526.120919, 6390.218955 ] }, { "date": "2024-05-24", "close": 6795.786621, "volume": 104860, "typical_volume": 42115.1, "trend": 6224.960677, "fair_value": 5331.048274, "relative_strength": 3.623657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.049633, "energy": 72.555927, "activity_lines": [ 6806.299544, 6687.218288, 6562.657515, 6429.790398 ] }, { "date": "2024-05-31", "close": 6675.86084, "volume": 15009, "typical_volume": 40444.95, "trend": 6257.666683, "fair_value": 5345.364558, "relative_strength": 2.234637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.838128, "energy": 54.812312, "activity_lines": [ 6766.422168, 6698.483318, 6583.724426, 6458.880731 ] }, { "date": "2024-06-07", "close": 6895.724609, "volume": 28669, "typical_volume": 40389.15, "trend": 6297.701481, "fair_value": 5361.550988, "relative_strength": 5.822179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.58697, "energy": 51.261542, "activity_lines": [ 6803.781543, 6746.894283, 6622.967399, 6500.045759 ] }, { "date": "2024-06-14", "close": 6935.699707, "volume": 26434, "typical_volume": 40579.5, "trend": 6345.691602, "fair_value": 5376.681775, "relative_strength": 7.547166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.409455, "energy": 50.977545, "activity_lines": [ 6847.754264, 6797.109259, 6662.683057, 6541.206935 ] }, { "date": "2024-06-21", "close": 6955.687012, "volume": 34332, "typical_volume": 34494.9, "trend": 6389.351611, "fair_value": 5391.319937, "relative_strength": 6.561998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.698717, "energy": 51.234459, "activity_lines": [ 6890.394401, 6840.770206, 6701.253283, 6580.561477 ] }, { "date": "2024-06-28", "close": 6815.774414, "volume": 22128, "typical_volume": 32181.55, "trend": 6433.344222, "fair_value": 5404.786045, "relative_strength": 5.226549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.443545, "energy": 45.823093, "activity_lines": [ 6878.401953, 6848.441007, 6723.949147, 6608.072626 ] }, { "date": "2024-07-05", "close": 6745.817383, "volume": 6840, "typical_volume": 29618.7, "trend": 6460.015853, "fair_value": 5418.238876, "relative_strength": 3.633399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.388273, "energy": 39.062319, "activity_lines": [ 6841.757975, 6833.931232, 6736.909721, 6628.232185 ] }, { "date": "2024-07-12", "close": 6875.736816, "volume": 106180, "typical_volume": 33239.25, "trend": 6494.349056, "fair_value": 5430.617475, "relative_strength": 4.882664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.444691, "energy": 35.242681, "activity_lines": [ 6843.756706, 6842.848189, 6759.622951, 6655.052892 ] }, { "date": "2024-07-19", "close": 6715.836426, "volume": 16707, "typical_volume": 31413.5, "trend": 6520.021322, "fair_value": 5441.414319, "relative_strength": 3.520194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.132866, "energy": 20.323755, "activity_lines": [ 6793.787826, 6821.225302, 6764.106203, 6669.3424 ] }, { "date": "2024-07-26", "close": 6695.848633, "volume": 6657, "typical_volume": 30692.9, "trend": 6545.027327, "fair_value": 5452.754983, "relative_strength": 1.465729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.658744, "energy": 18.050558, "activity_lines": [ 6751.8139, 6797.785325, 6764.921763, 6680.686097 ] }, { "date": "2024-08-02", "close": 6775.798828, "volume": 7877, "typical_volume": 28911.6, "trend": 6572.69834, "fair_value": 5463.680223, "relative_strength": 3.922059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.831504, "energy": 15.264942, "activity_lines": [ 6753.812598, 6791.425613, 6772.396482, 6695.574581 ] }, { "date": "2024-08-09", "close": 6675.86084, "volume": 15396, "typical_volume": 28299.45, "trend": 6592.041748, "fair_value": 5474.028834, "relative_strength": 2.363763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.013883, "energy": 11.766957, "activity_lines": [ 6725.163672, 6767.258771, 6769.017436, 6702.230226 ] }, { "date": "2024-08-16", "close": 6955.687012, "volume": 18703, "typical_volume": 27704.3, "trend": 6617.381771, "fair_value": 5485.979217, "relative_strength": 4.699896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.309772, "energy": 23.578577, "activity_lines": [ 6794.453906, 6793.969416, 6791.547496, 6725.691211 ] }, { "date": "2024-08-23", "close": 7015.649902, "volume": 40947, "typical_volume": 28749.75, "trend": 6641.389665, "fair_value": 5498.281979, "relative_strength": 5.286558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.364494, "energy": 32.992275, "activity_lines": [ 6878.401758, 6830.492179, 6818.071675, 6751.385929 ] }, { "date": "2024-08-30", "close": 7235.51416, "volume": 6680, "typical_volume": 27931.2, "trend": 6668.562712, "fair_value": 5512.314106, "relative_strength": 7.744319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.277425, "energy": 61.778767, "activity_lines": [ 7015.65013, 6905.536621, 6862.486284, 6789.716542 ] }, { "date": "2024-09-06", "close": 7275.489746, "volume": 74638, "typical_volume": 30715.25, "trend": 6705.395557, "fair_value": 5526.026527, "relative_strength": 10.610718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.417295, "energy": 72.708483, "activity_lines": [ 7130.245996, 6982.761586, 6906.612095, 6828.873125 ] }, { "date": "2024-09-13", "close": 7325.458008, "volume": 81069, "typical_volume": 32905.3, "trend": 6743.061279, "fair_value": 5539.963266, "relative_strength": 9.810788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.355916, "energy": 75.495679, "activity_lines": [ 7228.185221, 7060.713228, 6950.829757, 6868.877154 ] }, { "date": "2024-09-20", "close": 7235.51416, "volume": 156154, "typical_volume": 39776.75, "trend": 6776.063444, "fair_value": 5553.227451, "relative_strength": 8.765174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.554514, "energy": 72.109893, "activity_lines": [ 7252.836686, 7111.772523, 6983.670078, 6900.648307 ] }, { "date": "2024-09-27", "close": 7155.563965, "volume": 9291, "typical_volume": 39883.35, "trend": 6803.069678, "fair_value": 5565.659158, "relative_strength": 6.190929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.612308, "energy": 59.737566, "activity_lines": [ 7232.182943, 7141.754013, 7006.798642, 6925.132212 ] }, { "date": "2024-10-04", "close": 7055.625488, "volume": 72158, "typical_volume": 42536.45, "trend": 6821.748258, "fair_value": 5577.226253, "relative_strength": 4.886813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.931619, "energy": 37.66731, "activity_lines": [ 7168.888769, 7145.569824, 7018.791211, 6941.426135 ] }, { "date": "2024-10-11", "close": 7115.588379, "volume": 100180, "typical_volume": 42302.45, "trend": 6842.425602, "fair_value": 5590.041657, "relative_strength": 5.758336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.60718, "energy": 25.521765, "activity_lines": [ 7137.574805, 7153.746582, 7035.447559, 6960.383562 ] }, { "date": "2024-10-18", "close": 7275.489746, "volume": 95158, "typical_volume": 46309.9, "trend": 6867.600277, "fair_value": 5605.481934, "relative_strength": 6.451482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.763062, "energy": 26.15113, "activity_lines": [ 7170.221387, 7184.818324, 7065.809742, 6988.323184 ] }, { "date": "2024-10-25", "close": 6156.183105, "volume": 267166, "typical_volume": 58234.75, "trend": 6852.966569, "fair_value": 5613.555188, "relative_strength": -8.706928, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -25.133384, "energy": 23.060494, "activity_lines": [ 6833.096972, 7001.477424, 6986.715918, 6942.425302 ] }, { "date": "2024-11-01", "close": 6116.208008, "volume": 46406, "typical_volume": 59233.35, "trend": 6844.328337, "fair_value": 5621.212205, "relative_strength": -8.463024, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.420533, "energy": 43.974135, "activity_lines": [ 6554.60293, 6825.404758, 6907.336568, 6894.892492 ] }, { "date": "2024-11-08", "close": 6156.183105, "volume": 251991, "typical_volume": 70116.3, "trend": 6837.022607, "fair_value": 5628.722306, "relative_strength": -6.644317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.432254, "energy": 63.491494, "activity_lines": [ 6358.724316, 6672.953782, 6835.666711, 6850.496025 ] }, { "date": "2024-11-15", "close": 6097.449707, "volume": 289134, "typical_volume": 83466.6, "trend": 6830.423828, "fair_value": 5636.783835, "relative_strength": -7.485887, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.866966, "energy": 80.194582, "activity_lines": [ 6203.230729, 6529.448207, 6762.210358, 6802.781645 ] }, { "date": "2024-11-22", "close": 6297.366211, "volume": 269025, "typical_volume": 96575.85, "trend": 6815.832926, "fair_value": 5646.31886, "relative_strength": -6.76624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.467701, "energy": 75.349645, "activity_lines": [ 6182.251888, 6443.709996, 6711.214267, 6768.390831 ] }, { "date": "2024-11-29", "close": 6237.391113, "volume": 215010, "typical_volume": 102017.35, "trend": 6797.24432, "fair_value": 5655.725411, "relative_strength": -7.98414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.338025, "energy": 65.79441, "activity_lines": [ 6206.489583, 6365.759801, 6656.641743, 6731.072004 ] }, { "date": "2024-12-06", "close": 6157.424805, "volume": 293330, "typical_volume": 115848.5, "trend": 6775.299333, "fair_value": 5661.214837, "relative_strength": -9.298714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.27098, "energy": 48.407132, "activity_lines": [ 6198.657975, 6291.417969, 6597.493122, 6689.793326 ] }, { "date": "2024-12-13", "close": 6297.366211, "volume": 386279, "typical_volume": 134829.6, "trend": 6757.352832, "fair_value": 5672.65691, "relative_strength": -7.116406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.615673, "energy": 39.816279, "activity_lines": [ 6234.725716, 6260.668013, 6554.331357, 6658.958931 ] }, { "date": "2024-12-20", "close": 6037.474609, "volume": 284483, "typical_volume": 148659.9, "trend": 6732.075765, "fair_value": 5682.125833, "relative_strength": -8.518613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.604482, "energy": 42.930589, "activity_lines": [ 6174.750716, 6196.451571, 6488.315546, 6612.515174 ] }, { "date": "2024-12-27", "close": 6137.432617, "volume": 135070, "typical_volume": 154643.6, "trend": 6714.128158, "fair_value": 5691.35879, "relative_strength": -7.713716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.308264, "energy": 40.165605, "activity_lines": [ 6152.093392, 6170.011381, 6435.335375, 6574.1511 ] }, { "date": "2025-01-03", "close": 6217.399902, "volume": 303213, "typical_volume": 168869.1, "trend": 6691.517334, "fair_value": 5699.600476, "relative_strength": -7.317197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.115511, "energy": 35.282351, "activity_lines": [ 6166.754069, 6178.802645, 6392.535079, 6542.104116 ] }, { "date": "2025-01-10", "close": 6117.440918, "volume": 339193, "typical_volume": 183781.4, "trend": 6664.242041, "fair_value": 5710.168839, "relative_strength": -8.954115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.927846, "energy": 36.503818, "activity_lines": [ 6149.427832, 6168.306516, 6343.730534, 6505.066928 ] }, { "date": "2025-01-17", "close": 6377.333008, "volume": 686086, "typical_volume": 217751.7, "trend": 6644.963574, "fair_value": 5721.314951, "relative_strength": -7.775592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.720699, "energy": 24.711279, "activity_lines": [ 6221.397884, 6205.041078, 6323.954801, 6486.556668 ] }, { "date": "2025-01-24", "close": 6177.416504, "volume": 340929, "typical_volume": 231066.25, "trend": 6623.684977, "fair_value": 5730.507409, "relative_strength": -10.429629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.807412, "energy": 25.96437, "activity_lines": [ 6221.397982, 6201.406277, 6289.225979, 6456.392341 ] }, { "date": "2025-01-31", "close": 6397.324707, "volume": 253733, "typical_volume": 239699.45, "trend": 6612.068555, "fair_value": 5740.949497, "relative_strength": -8.848051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.666918, "energy": 19.187769, "activity_lines": [ 6285.371354, 6236.300843, 6280.669715, 6441.788452 ] }, { "date": "2025-02-07", "close": 6497.282715, "volume": 577165, "typical_volume": 260750.0, "trend": 6599.453418, "fair_value": 5750.796887, "relative_strength": -7.556202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.026769, "energy": 14.108343, "activity_lines": [ 6365.337923, 6287.552166, 6286.052944, 6434.382914 ] }, { "date": "2025-02-14", "close": 6697.19873, "volume": 688266, "typical_volume": 294698.75, "trend": 6598.832161, "fair_value": 5760.632715, "relative_strength": -4.978488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.721293, "energy": 15.117649, "activity_lines": [ 6493.28431, 6370.426554, 6313.991181, 6440.689063 ] }, { "date": "2025-02-21", "close": 6917.106934, "volume": 319830, "typical_volume": 307082.35, "trend": 6606.207438, "fair_value": 5772.10226, "relative_strength": -1.00245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.394055, "energy": 44.107418, "activity_lines": [ 6655.88291, 6483.470179, 6365.055748, 6461.22292 ] }, { "date": "2025-02-28", "close": 6817.148926, "volume": 268743, "typical_volume": 315510.5, "trend": 6607.585775, "fair_value": 5783.712011, "relative_strength": -3.978312, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.784974, "energy": 52.411337, "activity_lines": [ 6749.177246, 6567.071609, 6407.260117, 6474.832048 ] }, { "date": "2025-03-07", "close": 6157.424805, "volume": 538280, "typical_volume": 337666.6, "trend": 6590.304574, "fair_value": 5790.311799, "relative_strength": -11.681694, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.971887, "energy": 25.566575, "activity_lines": [ 6579.914714, 6516.547301, 6388.054757, 6445.789405 ] }, { "date": "2025-03-14", "close": 6417.316406, "volume": 479974, "typical_volume": 348307.0, "trend": 6572.358887, "fair_value": 5799.902632, "relative_strength": -7.230642, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.755611, "energy": 10.384126, "activity_lines": [ 6513.276042, 6512.912518, 6398.925098, 6434.628878 ] }, { "date": "2025-03-21", "close": 6697.19873, "volume": 18134012, "typical_volume": 1252687.3, "trend": 6561.743848, "fair_value": 5812.535851, "relative_strength": -3.236446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.542667, "energy": 6.208681, "activity_lines": [ 6545.262565, 6556.530584, 6435.207406, 6442.683061 ] }, { "date": "2025-03-28", "close": 6737.182129, "volume": 1935051, "typical_volume": 1336840.3, "trend": 6545.13278, "fair_value": 5828.453203, "relative_strength": -2.67495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.965655, "energy": 11.377931, "activity_lines": [ 6590.576888, 6596.877308, 6472.531034, 6454.00166 ] }, { "date": "2025-04-04", "close": 6727.186035, "volume": 1220318, "typical_volume": 1383399.5, "trend": 6526.85599, "fair_value": 5844.658554, "relative_strength": 4.392928, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.350211, "energy": 20.645261, "activity_lines": [ 6644.554167, 6628.863849, 6506.135991, 6465.747031 ] }, { "date": "2025-04-11", "close": 6597.240723, "volume": 2448429, "typical_volume": 1492369.7, "trend": 6502.58208, "fair_value": 5858.046503, "relative_strength": 3.466509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.085777, "energy": 27.699341, "activity_lines": [ 6661.213867, 6627.228161, 6524.36646, 6470.287982 ] }, { "date": "2025-04-18", "close": 6767.169434, "volume": 1160365, "typical_volume": 1539637.45, "trend": 6486.970589, "fair_value": 5873.195882, "relative_strength": 2.086668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.301561, "energy": 43.171354, "activity_lines": [ 6705.19541, 6652.853764, 6557.352641, 6487.358134 ] }, { "date": "2025-04-25", "close": 6577.249023, "volume": 1045667, "typical_volume": 1577254.3, "trend": 6467.693424, "fair_value": 5886.839762, "relative_strength": -2.31684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.316219, "energy": 29.665238, "activity_lines": [ 6662.546615, 6639.041353, 6569.728411, 6493.182549 ] }, { "date": "2025-05-02", "close": 6797.156738, "volume": 672993, "typical_volume": 1591590.0, "trend": 6459.077799, "fair_value": 5902.053338, "relative_strength": -1.090522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.834585, "energy": 29.830108, "activity_lines": [ 6701.197038, 6667.393066, 6601.04861, 6514.438247 ] }, { "date": "2025-05-09", "close": 6747.177734, "volume": 794036, "typical_volume": 1617067.65, "trend": 6446.797445, "fair_value": 5916.274395, "relative_strength": -1.294171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.929432, "energy": 29.158204, "activity_lines": [ 6719.189485, 6688.838601, 6625.228948, 6533.025339 ] }, { "date": "2025-05-16", "close": 6618.038086, "volume": 879712, "typical_volume": 1654299.75, "trend": 6424.882389, "fair_value": 5928.131313, "relative_strength": -4.516012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.40476, "energy": 23.087295, "activity_lines": [ 6692.802604, 6688.076403, 6633.730734, 6544.073122 ] }, { "date": "2025-05-23", "close": 6598.043945, "volume": 530323, "typical_volume": 1665655.25, "trend": 6439.611084, "fair_value": 5939.251937, "relative_strength": -5.031421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.189383, "energy": 19.134454, "activity_lines": [ 6658.364518, 6675.304119, 6638.039718, 6555.244836 ] }, { "date": "2025-05-30", "close": 6807.981445, "volume": 739078, "typical_volume": 1685649.5, "trend": 6462.670198, "fair_value": 5953.158616, "relative_strength": -2.545302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.910556, "energy": 25.201376, "activity_lines": [ 6705.180631, 6697.416335, 6660.530159, 6579.010665 ] }, { "date": "2025-06-06", "close": 6857.966309, "volume": 696705, "typical_volume": 1686180.45, "trend": 6486.062972, "fair_value": 5965.685644, "relative_strength": -2.415151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.062589, "energy": 29.149781, "activity_lines": [ 6753.276204, 6726.602477, 6684.492776, 6604.51364 ] }, { "date": "2025-06-13", "close": 6877.960449, "volume": 551190, "typical_volume": 1696693.5, "trend": 6512.079997, "fair_value": 5978.340839, "relative_strength": -2.095358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.665013, "energy": 41.092665, "activity_lines": [ 6803.982519, 6757.227841, 6708.070866, 6629.797349 ] }, { "date": "2025-06-20", "close": 6907.952148, "volume": 1892568, "typical_volume": 1778635.25, "trend": 6532.432861, "fair_value": 5990.356013, "relative_strength": -0.680457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.006116, "energy": 54.690316, "activity_lines": [ 6855.96722, 6790.564888, 6731.169385, 6655.337487 ] }, { "date": "2025-06-27", "close": 6638.031738, "volume": 834462, "typical_volume": 1791500.1, "trend": 6545.787549, "fair_value": 6001.569233, "relative_strength": -4.637661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.502628, "energy": 35.030179, "activity_lines": [ 6798.650846, 6769.176198, 6726.129639, 6662.150318 ] }, { "date": "2025-07-04", "close": 7127.886719, "volume": 568620, "typical_volume": 1785517.8, "trend": 6578.136279, "fair_value": 6015.026254, "relative_strength": 2.156798, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.396678, "energy": 51.423798, "activity_lines": [ 6901.953613, 6839.200009, 6767.072514, 6699.705103 ] }, { "date": "2025-07-11", "close": 7047.910156, "volume": 845948, "typical_volume": 1811823.7, "trend": 6603.154411, "fair_value": 6028.994942, "relative_strength": -0.215885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.151438, "energy": 52.316773, "activity_lines": [ 6957.270508, 6884.671031, 6798.347679, 6730.013095 ] }, { "date": "2025-07-18", "close": 7237.854004, "volume": 577642, "typical_volume": 1827268.65, "trend": 6643.167057, "fair_value": 6043.252917, "relative_strength": 1.938152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.142353, "energy": 61.886003, "activity_lines": [ 7063.239095, 6960.118146, 6847.089862, 6770.961456 ] }, { "date": "2025-07-25", "close": 7417.800293, "volume": 570989, "typical_volume": 1828904.1, "trend": 6685.84598, "fair_value": 6058.216246, "relative_strength": 2.990932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.575326, "energy": 79.675553, "activity_lines": [ 7205.196875, 7059.361381, 6910.966429, 6820.937794 ] }, { "date": "2025-08-01", "close": 7357.818359, "volume": 638779, "typical_volume": 1836844.35, "trend": 6723.859928, "fair_value": 6073.627341, "relative_strength": 2.78439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.391966, "energy": 77.869605, "activity_lines": [ 7293.170801, 7133.157679, 6963.128643, 6864.290851 ] }, { "date": "2025-08-08", "close": 7027.916016, "volume": 1487880, "typical_volume": 1004537.75, "trend": 6754.209098, "fair_value": 6086.315483, "relative_strength": -2.010086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.016313, "energy": 54.411957, "activity_lines": [ 7223.191504, 7133.157653, 6979.393006, 6883.907372 ] }, { "date": "2025-08-15", "close": 6728.005371, "volume": 632908, "typical_volume": 939430.6, "trend": 6765.898177, "fair_value": 6095.512608, "relative_strength": -6.405323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.958549, "energy": 23.37404, "activity_lines": [ 7059.906706, 7074.629608, 6965.519606, 6882.216809 ] }, { "date": "2025-08-22", "close": 6708.01123, "volume": 649107, "typical_volume": 910870.05, "trend": 6783.584668, "fair_value": 6105.605901, "relative_strength": -8.234963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.966888, "energy": 14.668583, "activity_lines": [ 6911.28418, 7014.82919, 6949.7857, 6878.482168 ] }, { "date": "2025-08-29", "close": 6588.046387, "volume": 475097, "typical_volume": 812203.45, "trend": 6789.942057, "fair_value": 6113.393683, "relative_strength": -8.230474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -13.459971, "energy": 24.228821, "activity_lines": [ 6757.996224, 6936.306969, 6922.71788, 6865.866795 ] }, { "date": "2025-09-05", "close": 6538.061523, "volume": 593130, "typical_volume": 783841.7, "trend": 6791.301351, "fair_value": 6123.165809, "relative_strength": -8.730863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.062196, "energy": 33.355723, "activity_lines": [ 6643.363574, 6854.513059, 6890.93338, 6849.616438 ] }, { "date": "2025-09-12", "close": 6618.038086, "volume": 790961, "typical_volume": 771106.4, "trend": 6788.662663, "fair_value": 6134.314882, "relative_strength": -7.969226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.430998, "energy": 37.284534, "activity_lines": [ 6610.040234, 6789.077983, 6867.856685, 6838.438163 ] }, { "date": "2025-09-19", "close": 6648.028809, "volume": 1134981, "typical_volume": 794205.8, "trend": 6779.693392, "fair_value": 6146.872602, "relative_strength": -6.51779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.575251, "energy": 37.338637, "activity_lines": [ 6614.038997, 6738.36574, 6847.442015, 6829.365011 ] }, { "date": "2025-09-26", "close": 6618.038086, "volume": 559859, "typical_volume": 782496.95, "trend": 6773.056364, "fair_value": 6159.686229, "relative_strength": -7.281954, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.293944, "energy": 26.700319, "activity_lines": [ 6613.372624, 6689.471209, 6824.88122, 6818.935636 ] }, { "date": "2025-10-03", "close": 6448.088379, "volume": 921001, "typical_volume": 784561.4, "trend": 6782.74515, "fair_value": 6172.75487, "relative_strength": -11.244944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.132996, "energy": 28.688095, "activity_lines": [ 6562.054557, 6620.946112, 6786.749688, 6797.96996 ] }, { "date": "2025-10-10", "close": 6618.038086, "volume": 701960, "typical_volume": 793143.25, "trend": 6789.435872, "fair_value": 6185.888594, "relative_strength": -7.918773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.256898, "energy": 31.644719, "activity_lines": [ 6576.716927, 6600.952086, 6765.613128, 6787.343697 ] }, { "date": "2025-10-17", "close": 6757.996094, "volume": 846446, "typical_volume": 798511.65, "trend": 6791.462451, "fair_value": 6198.991176, "relative_strength": -4.883514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.223811, "energy": 23.253482, "activity_lines": [ 6632.700195, 6619.855522, 6757.710691, 6785.315325 ] }, { "date": "2025-10-24", "close": 6877.960449, "volume": 515307, "typical_volume": 789441.75, "trend": 6796.155062, "fair_value": 6213.887101, "relative_strength": -6.036489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.175198, "energy": 12.50312, "activity_lines": [ 6719.341048, 6665.478294, 6761.471456, 6790.895841 ] }, { "date": "2025-10-31", "close": 6807.981445, "volume": 933125, "typical_volume": 808538.5, "trend": 6798.848242, "fair_value": 6227.310102, "relative_strength": -7.567856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.136557, "energy": 16.77036, "activity_lines": [ 6767.32679, 6695.651154, 6758.472345, 6791.658833 ] }, { "date": "2025-11-07", "close": 6947.939941, "volume": 1391599, "typical_volume": 783490.05, "trend": 6810.538216, "fair_value": 6240.70197, "relative_strength": -5.221236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.307703, "energy": 17.200392, "activity_lines": [ 6849.302474, 6749.453373, 6769.135847, 6801.277652 ] }, { "date": "2025-11-14", "close": 6839.171387, "volume": 1000089, "typical_volume": 791771.4, "trend": 6812.938281, "fair_value": 6252.820419, "relative_strength": -6.736197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.398003, "energy": 17.837401, "activity_lines": [ 6861.698535, 6776.935973, 6769.250021, 6803.124954 ] }, { "date": "2025-11-21", "close": 6949.158203, "volume": 734585, "typical_volume": 800069.65, "trend": 6825.335254, "fair_value": 6265.956843, "relative_strength": -3.577097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.826919, "energy": 21.994804, "activity_lines": [ 6896.014648, 6818.941451, 6778.881322, 6811.913336 ] }, { "date": "2025-11-28", "close": 6949.158203, "volume": 749643, "typical_volume": 795254.4, "trend": 6830.401969, "fair_value": 6278.100717, "relative_strength": -5.279534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.388015, "energy": 27.965615, "activity_lines": [ 6917.586621, 6854.926562, 6789.363711, 6819.901913 ] }, { "date": "2025-12-05", "close": 6829.172852, "volume": 670513, "typical_volume": 799897.95, "trend": 6833.13514, "fair_value": 6288.963172, "relative_strength": -6.317127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.540389, "energy": 13.857611, "activity_lines": [ 6894.41696, 6863.621076, 6788.889172, 6819.822615 ] }, { "date": "2025-12-12", "close": 6769.180176, "volume": 645380, "typical_volume": 803617.5, "trend": 6838.17321, "fair_value": 6299.825274, "relative_strength": -6.831092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.959619, "energy": 6.045308, "activity_lines": [ 6849.836979, 6857.569016, 6784.647145, 6815.696489 ] }, { "date": "2025-12-19", "close": 6979.154785, "volume": 1114162, "typical_volume": 827386.65, "trend": 6850.876904, "fair_value": 6312.161433, "relative_strength": -6.252219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.249303, "energy": 10.89887, "activity_lines": [ 6887.165853, 6883.856126, 6803.491367, 6824.792074 ] }, { "date": "2025-12-26", "close": 6789.177734, "volume": 197096, "typical_volume": 762847.45, "trend": 6850.250114, "fair_value": 6322.383291, "relative_strength": -8.404568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.55706, "energy": 5.253652, "activity_lines": [ 6851.836816, 6869.036195, 6806.045696, 6820.811482 ] }, { "date": "2026-01-02", "close": 6569.204102, "volume": 285913, "typical_volume": 745497.7, "trend": 6840.624707, "fair_value": 6330.490673, "relative_strength": -11.872037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.808075, "energy": 23.990952, "activity_lines": [ 6753.8486, 6813.654119, 6788.787005, 6802.679482 ] }, { "date": "2026-01-09", "close": 6599.200684, "volume": 785659, "typical_volume": 752325.3, "trend": 6831.332715, "fair_value": 6339.558766, "relative_strength": -12.78556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.529346, "energy": 32.724214, "activity_lines": [ 6691.189518, 6769.33972, 6775.141327, 6787.103738 ] }, { "date": "2026-01-16", "close": 6639.195801, "volume": 670792, "typical_volume": 762110.05, "trend": 6822.37417, "fair_value": 6349.203419, "relative_strength": -12.97946, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.806139, "energy": 38.051965, "activity_lines": [ 6657.19362, 6736.093173, 6765.822854, 6774.707808 ] }, { "date": "2026-01-23", "close": 6549.206543, "volume": 482562, "typical_volume": 756581.65, "trend": 6819.41333, "fair_value": 6358.655433, "relative_strength": -13.200099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.492911, "energy": 50.608668, "activity_lines": [ 6601.866927, 6692.098473, 6747.690407, 6757.08409 ] }, { "date": "2026-01-30", "close": 6649.194336, "volume": 810851, "typical_volume": 757576.15, "trend": 6803.456917, "fair_value": 6368.30014, "relative_strength": -12.367925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.792782, "energy": 44.129042, "activity_lines": [ 6608.532715, 6671.55546, 6739.027534, 6746.10222 ] }, { "date": "2026-02-06", "close": 7089.141113, "volume": 688744, "typical_volume": 735264.3, "trend": 6804.831283, "fair_value": 6380.829058, "relative_strength": -7.736909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.217744, "energy": 2.094932, "activity_lines": [ 6771.179655, 6736.456658, 6772.115992, 6764.533458 ] }, { "date": "2026-02-13", "close": 7319.113281, "volume": 648503, "typical_volume": 739696.5, "trend": 6807.539925, "fair_value": 6394.063727, "relative_strength": -5.279403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.412697, "energy": 40.22032, "activity_lines": [ 6975.821517, 6840.625835, 6825.006027, 6797.712942 ] }, { "date": "2026-02-20", "close": 7809.054199, "volume": 960903, "typical_volume": 741691.6, "trend": 6820.581722, "fair_value": 6410.63115, "relative_strength": -1.03794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.259813, "energy": 81.10249, "activity_lines": [ 7295.782845, 7024.96717, 6921.218648, 6862.326766 ] }, { "date": "2026-02-27", "close": 8189.007813, "volume": 775503, "typical_volume": 745368.75, "trend": 6848.288037, "fair_value": 6429.570137, "relative_strength": 1.711013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.792567, "energy": 93.370144, "activity_lines": [ 7664.404818, 7259.48418, 7047.136537, 6950.61232 ] }, { "date": "2026-03-06", "close": 7459.09668, "volume": 1064805, "typical_volume": 756286.7, "trend": 6862.660726, "fair_value": 6444.726703, "relative_strength": -1.75823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.287266, "energy": 81.825615, "activity_lines": [ 7680.402995, 7339.292747, 7096.058273, 6990.01933 ] }, { "date": "2026-03-13", "close": 7609.078125, "volume": 789398, "typical_volume": 769991.25, "trend": 6892.029818, "fair_value": 6460.396441, "relative_strength": 0.452514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.831094, "energy": 79.309466, "activity_lines": [ 7692.401498, 7434.190323, 7155.925381, 7038.175291 ] }, { "date": "2026-03-20", "close": 6909.163086, "volume": 1711585, "typical_volume": 808914.25, "trend": 6898.73488, "fair_value": 6471.003224, "relative_strength": -5.442142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.549084, "energy": 38.995936, "activity_lines": [ 7436.43252, 7382.923819, 7145.652402, 7039.280663 ] }, { "date": "2026-03-27", "close": 6989.15332, "volume": 1356506, "typical_volume": 807159.6, "trend": 6912.105111, "fair_value": 6480.970127, "relative_strength": -4.627244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.846924, "energy": 19.21754, "activity_lines": [ 7234.456966, 7340.565314, 7142.515723, 7045.114111 ] }, { "date": "2026-04-03", "close": 6999.152344, "volume": 1081310, "typical_volume": 811220.65, "trend": 6927.474805, "fair_value": 6491.417358, "relative_strength": -8.387808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.074535, "energy": 21.410311, "activity_lines": [ 7090.474479, 7293.66195, 7140.135077, 7050.730061 ] }, { "date": "2026-04-10", "close": 7254.121094, "volume": 871728, "typical_volume": 818077.8, "trend": 6948.677572, "fair_value": 6503.17882, "relative_strength": -6.166204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.94542, "energy": 22.851447, "activity_lines": [ 7110.805274, 7284.935707, 7161.275356, 7071.804016 ] }, { "date": "2026-04-17", "close": 7309.114746, "volume": 1246745, "typical_volume": 842932.9, "trend": 6970.71377, "fair_value": 6514.012101, "relative_strength": -5.720019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.082484, "energy": 18.027216, "activity_lines": [ 7163.132324, 7275.209641, 7186.200921, 7095.058027 ] }, { "date": "2026-04-24", "close": 7249.12207, "volume": 505449, "typical_volume": 834679.7, "trend": 6991.749902, "fair_value": 6523.340182, "relative_strength": -3.682822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.556633, "energy": 12.781135, "activity_lines": [ 7215.459375, 7250.576296, 7203.698819, 7113.019853 ] }, { "date": "2026-05-01", "close": 6994.152832, "volume": 831462, "typical_volume": 843983.8, "trend": 7009.952051, "fair_value": 6529.913227, "relative_strength": -6.647457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.384437, "energy": 6.418951, "activity_lines": [ 7160.132747, 7180.857475, 7194.914174, 7113.17488 ] }, { "date": "2026-05-08", "close": 6904.163574, "volume": 653129, "typical_volume": 820932.15, "trend": 7019.489567, "fair_value": 6535.104608, "relative_strength": -6.386752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.034083, "energy": 5.825311, "activity_lines": [ 7074.4764, 7109.593359, 7176.487826, 7106.349817 ] }, { "date": "2026-05-15", "close": 6725.0, "volume": 1009753, "typical_volume": 861565.0, "trend": 7018.389697, "fair_value": 6539.147505, "relative_strength": -8.228027, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.030694, "energy": 23.122969, "activity_lines": [ 6935.431445, 7029.114853, 7141.35538, 7087.35049 ] }, { "date": "2026-05-22", "close": 6960.0, "volume": 668422, "typical_volume": 880690.45, "trend": 7021.124349, "fair_value": 6545.977667, "relative_strength": -7.251562, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.982808, "energy": 28.899204, "activity_lines": [ 6909.994564, 7004.710831, 7128.909496, 7083.583413 ] }, { "date": "2026-05-29", "close": 6760.0, "volume": 669480, "typical_volume": 874881.5, "trend": 7019.524967, "fair_value": 6551.525779, "relative_strength": -9.11473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.208112, "energy": 40.529718, "activity_lines": [ 6841.165332, 6955.744593, 7095.55506, 7066.736681 ] }, { "date": "2026-06-05", "close": 7040.0, "volume": 250513, "typical_volume": 853867.55, "trend": 7022.593636, "fair_value": 6559.18898, "relative_strength": -4.725502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.394254, "energy": 30.394346, "activity_lines": [ 6898.277572, 6960.399503, 7088.101579, 7068.057651 ] }, { "date": "2026-06-12", "close": 7345.0, "volume": 119016, "typical_volume": 835690.25, "trend": 7039.45459, "fair_value": 6567.846664, "relative_strength": -1.379809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.591742, "energy": 10.250169, "activity_lines": [ 7054.0, 7019.584473, 7107.787126, 7088.858061 ] }, { "date": "2026-06-19", "close": 7345.0, "volume": 1187969, "typical_volume": 854546.15, "trend": 7052.649316, "fair_value": 6576.504348, "relative_strength": -0.136255, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.014849, "energy": 27.049821, "activity_lines": [ 7180.333333, 7072.481303, 7123.68318, 7108.570668 ] }, { "date": "2026-06-26", "close": 7635.0, "volume": 168464, "typical_volume": 828532.15, "trend": 7075.51071, "fair_value": 6587.661433, "relative_strength": 2.454413, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.579239, "energy": 51.504415, "activity_lines": [ 7362.0, 7176.453063, 7163.884921, 7146.14168 ] }, { "date": "2026-07-03", "close": 8035.0, "volume": 41134, "typical_volume": 798163.7, "trend": 7115.704948, "fair_value": 6601.062406, "relative_strength": 6.255342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.51139, "energy": 81.727516, "activity_lines": [ 7632.0, 7347.226909, 7239.582573, 7208.044215 ] }, { "date": "2026-07-10", "close": 7900.0, "volume": 852859, "typical_volume": 792761.5, "trend": 7153.398942, "fair_value": 6614.238428, "relative_strength": 6.381488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.390754, "energy": 83.096175, "activity_lines": [ 7772.0, 7479.16661, 7299.014097, 7258.643896 ] }, { "date": "2026-07-17", "close": 7875.0, "volume": 556979, "typical_volume": 781835.3, "trend": 7183.260449, "fair_value": 6627.094085, "relative_strength": 5.19077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.802416, "energy": 81.669298, "activity_lines": [ 7846.333333, 7590.090909, 7355.631594, 7305.198803 ] }, { "date": "2026-07-24", "close": 7895.0, "volume": 729558, "typical_volume": 765072.95, "trend": 7220.121191, "fair_value": 6640.398162, "relative_strength": 4.345534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.542547, "energy": 78.975828, "activity_lines": [ 7892.0, 7687.0, 7415.649128, 7351.117484 ] }, { "date": "2026-07-31", "close": 8190.0, "volume": 854263, "typical_volume": 768316.2, "trend": 7274.147721, "fair_value": 6655.593265, "relative_strength": 7.099585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.497329, "energy": 76.822568, "activity_lines": [ 7999.333333, 7816.272727, 7501.68617, 7413.69031 ] }, { "date": "2026-08-07", "close": 7950.0, "volume": 1376672, "typical_volume": 751570.55, "trend": 7319.174365, "fair_value": 6669.249906, "relative_strength": 3.769451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.912141, "energy": 53.053394, "activity_lines": [ 7989.666667, 7879.545455, 7562.099774, 7457.293683 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }