{ "ticker": { "uuid": "31dc141b-98b7-4dd0-bdee-834be3d7c8b3", "symbol": "SPOT", "name": "Spotify Technology S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 87.689, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 46.852, "architecture_energy": 34.791, "architecture_maturity": 13.27, "architecture_confidence": 69.166, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.65, "rotation_up": 51.63, "upward_expansion": 80.18, "deceleration": 49.28, "rotation_down": 17.19, "downward_expansion": 9.18 }, "activity_lines": [ 428.0, 423.781818, 419.675476, 419.165054 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 425.0, "trend_reference": 418.360001, "distance_from_trend": 0.015871, "trend_direction": "Weakening", "fair_value": 392.880127, "distance_from_fair_value": 0.081755, "fair_value_direction": "Improving", "relative_strength": -28.522235, "relative_strength_direction": "Improving", "price_momentum": 0.191144, "excess_performance": 0.016897, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015871, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.062527, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.081755, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.106173, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.285222, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.138898, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.191144, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.139378, "read": "Supply-led" } ], "volume": { "latest": 256, "relative_activity": 4.723247, "balance": 0.139378, "dry_up": 2.038745, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.063801, "annualized_volatility": 0.501479, "from_high_reference": -0.331761, "from_low_reference": 0.228679 }, "levels": { "trend_reference": 418.360001, "fair_value_reference": 392.880127, "structural_low": 345.899994, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.049099, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.051677, "regime_survival": 0.666667, "best_return": 0.035088, "worst_return": -0.111092, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.188213, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.315615, "regime_survival": 0.0, "best_return": -0.188213, "worst_return": -0.188213, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.318317, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.450783, "regime_survival": 0.0, "best_return": -0.318317, "worst_return": -0.318317, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.072817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": 0.014454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2025-03-14", "tenure": "Extended", "return": 0.708415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.030074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.018768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.136455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.085965, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-06-26", "tenure": "Extended", "return": -0.203012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.005848, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 120.400002, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 124.599998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 145.600006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 148.199997, "volume": 53, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 145.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 148.199997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 147.600006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 151.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 147.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 139.199997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 152.399994, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 158.199997, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 158.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 162.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 165.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 167.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 180.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 178.399994, "volume": 69, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 172.600006, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 170.800003, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 175.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 182.399994, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 186.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 196.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 205.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 224.0, "volume": 139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 229.0, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 230.0, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 240.0, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 245.0, "volume": 294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 232.5, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 242.5, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 242.0, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 284.799988, "volume": 309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 282.950012, "volume": 180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 278.25, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 270.950012, "volume": 152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 275.049988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 274.350006, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 277.0, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 278.5, "volume": 42, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 269.899994, "volume": 48, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 289.399994, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 292.450012, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 292.299988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 293.200012, "volume": 60, "typical_volume": 83.75, "trend": 239.746666, "fair_value": 171.155624, "relative_strength": 37.748889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.365211, "energy": 59.057827, "activity_lines": [ 290.750002, 285.31091, 276.814524, 262.384409 ] }, { "date": "2024-07-05", "close": 291.700012, "volume": 0, "typical_volume": 80.75, "trend": 243.47, "fair_value": 172.643827, "relative_strength": 31.98793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.19674, "energy": 70.665701, "activity_lines": [ 292.166673, 287.200003, 279.261668, 265.736238 ] }, { "date": "2024-07-12", "close": 279.75, "volume": 0, "typical_volume": 76.75, "trend": 246.848334, "fair_value": 173.95, "relative_strength": 25.573139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.730408, "energy": 49.91862, "activity_lines": [ 288.146671, 286.539094, 280.272144, 268.076883 ] }, { "date": "2024-07-19", "close": 271.850006, "volume": 0, "typical_volume": 72.95, "trend": 250.156667, "fair_value": 175.129518, "relative_strength": 22.188067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.313332, "energy": 31.315378, "activity_lines": [ 282.136672, 284.356367, 280.293335, 269.689894 ] }, { "date": "2024-07-26", "close": 300.950012, "volume": 456, "typical_volume": 81.05, "trend": 254.495001, "fair_value": 176.627381, "relative_strength": 33.541979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.048065, "energy": 38.455509, "activity_lines": [ 287.200008, 287.510005, 282.934289, 272.966884 ] }, { "date": "2024-08-02", "close": 297.100006, "volume": 0, "typical_volume": 80.05, "trend": 258.538334, "fair_value": 178.044706, "relative_strength": 35.417568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.686399, "energy": 37.648912, "activity_lines": [ 290.403341, 289.528188, 284.942146, 275.715594 ] }, { "date": "2024-08-09", "close": 305.299988, "volume": 395, "typical_volume": 97.8, "trend": 262.635001, "fair_value": 179.524418, "relative_strength": 35.892427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.082383, "energy": 44.283063, "activity_lines": [ 296.080001, 292.699094, 287.423335, 278.732475 ] }, { "date": "2024-08-16", "close": 306.600006, "volume": 82, "typical_volume": 96.9, "trend": 266.641668, "fair_value": 180.985057, "relative_strength": 32.146648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.071222, "energy": 53.439493, "activity_lines": [ 301.283335, 295.462731, 289.729288, 281.568927 ] }, { "date": "2024-08-23", "close": 306.649994, "volume": 180, "typical_volume": 90.45, "trend": 270.316668, "fair_value": 182.413068, "relative_strength": 28.279075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.380633, "energy": 53.760163, "activity_lines": [ 304.713332, 297.922729, 291.732383, 284.150109 ] }, { "date": "2024-08-30", "close": 305.399994, "volume": 1, "typical_volume": 81.5, "trend": 273.646667, "fair_value": 183.794944, "relative_strength": 25.041602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.405501, "energy": 51.689969, "activity_lines": [ 305.406663, 299.897273, 293.512382, 286.413549 ] }, { "date": "2024-09-06", "close": 291.049988, "volume": 0, "typical_volume": 79.5, "trend": 275.881667, "fair_value": 184.986666, "relative_strength": 22.878807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.103213, "energy": 37.175062, "activity_lines": [ 301.019993, 299.024543, 293.818809, 287.536344 ] }, { "date": "2024-09-13", "close": 308.450012, "volume": 0, "typical_volume": 71.9, "trend": 278.530001, "fair_value": 186.343406, "relative_strength": 27.971081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.621366, "energy": 37.106544, "activity_lines": [ 302.836666, 301.354545, 295.721429, 289.637528 ] }, { "date": "2024-09-20", "close": 326.299988, "volume": 0, "typical_volume": 71.9, "trend": 281.74, "fair_value": 187.864674, "relative_strength": 33.241817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.412082, "energy": 45.700137, "activity_lines": [ 310.393329, 306.625452, 299.145476, 292.719462 ] }, { "date": "2024-09-27", "close": 331.049988, "volume": 47, "typical_volume": 73.25, "trend": 284.775, "fair_value": 189.404301, "relative_strength": 32.322744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.574474, "energy": 53.379024, "activity_lines": [ 318.219993, 311.913631, 302.777856, 295.900752 ] }, { "date": "2024-10-04", "close": 336.549988, "volume": 120, "typical_volume": 77.0, "trend": 287.826666, "fair_value": 190.96968, "relative_strength": 34.271636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.896329, "energy": 70.98372, "activity_lines": [ 326.253325, 317.125448, 306.664045, 299.241074 ] }, { "date": "2024-10-11", "close": 344.549988, "volume": 20, "typical_volume": 75.9, "trend": 291.561666, "fair_value": 192.586315, "relative_strength": 35.429602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.60752, "energy": 79.304466, "activity_lines": [ 334.876656, 323.144537, 311.028568, 302.900643 ] }, { "date": "2024-10-18", "close": 352.350006, "volume": 5, "typical_volume": 73.75, "trend": 295.223333, "fair_value": 194.25052, "relative_strength": 36.105388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.833254, "energy": 82.148791, "activity_lines": [ 342.533327, 329.719085, 315.821426, 306.822471 ] }, { "date": "2024-10-25", "close": 351.649994, "volume": 8, "typical_volume": 71.6, "trend": 298.878333, "fair_value": 195.873195, "relative_strength": 35.769332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.000473, "energy": 84.867164, "activity_lines": [ 347.029995, 335.310903, 320.154997, 310.462901 ] }, { "date": "2024-11-01", "close": 357.299988, "volume": 0, "typical_volume": 68.7, "trend": 301.294999, "fair_value": 197.520407, "relative_strength": 38.186419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.817828, "energy": 86.980598, "activity_lines": [ 351.719993, 341.110902, 324.730234, 314.23204 ] }, { "date": "2024-11-08", "close": 375.299988, "volume": 0, "typical_volume": 68.7, "trend": 304.373332, "fair_value": 199.316161, "relative_strength": 42.17161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.98486, "energy": 92.783325, "activity_lines": [ 360.659992, 349.262719, 330.710947, 319.006556 ] }, { "date": "2024-11-15", "close": 448.399994, "volume": 80, "typical_volume": 69.7, "trend": 310.044998, "fair_value": 201.806999, "relative_strength": 66.295159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.359716, "energy": 97.967702, "activity_lines": [ 391.383325, 369.434538, 343.258327, 328.298598 ] }, { "date": "2024-11-22", "close": 458.100006, "volume": 23, "typical_volume": 70.85, "trend": 316.283331, "fair_value": 204.344554, "relative_strength": 67.656591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.086995, "energy": 98.15365, "activity_lines": [ 418.416663, 388.509085, 355.990471, 337.850534 ] }, { "date": "2024-11-29", "close": 450.399994, "volume": 28, "typical_volume": 72.25, "trend": 322.128332, "fair_value": 206.756862, "relative_strength": 61.452683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.759169, "energy": 94.114591, "activity_lines": [ 435.833329, 403.462722, 367.1969, 346.503222 ] }, { "date": "2024-12-06", "close": 463.600006, "volume": 30, "typical_volume": 73.75, "trend": 328.436665, "fair_value": 209.250485, "relative_strength": 61.168942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.820505, "energy": 93.458401, "activity_lines": [ 451.066667, 418.559997, 378.847853, 355.630427 ] }, { "date": "2024-12-13", "close": 454.399994, "volume": 0, "typical_volume": 50.95, "trend": 334.349998, "fair_value": 211.607691, "relative_strength": 52.574181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.492744, "energy": 87.923497, "activity_lines": [ 456.146665, 429.574542, 388.709519, 363.757093 ] }, { "date": "2024-12-20", "close": 441.549988, "volume": 45, "typical_volume": 53.2, "trend": 339.784998, "fair_value": 213.797618, "relative_strength": 48.141766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.653501, "energy": 67.048059, "activity_lines": [ 451.669995, 436.109995, 396.616661, 370.673222 ] }, { "date": "2024-12-27", "close": 437.049988, "volume": 2, "typical_volume": 33.55, "trend": 345.356664, "fair_value": 215.903772, "relative_strength": 42.644158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.519785, "energy": 64.719504, "activity_lines": [ 446.149992, 440.06363, 403.407375, 376.948382 ] }, { "date": "2025-01-03", "close": 453.700012, "volume": 1, "typical_volume": 29.5, "trend": 350.833331, "fair_value": 218.126167, "relative_strength": 44.842155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.165512, "energy": 63.670082, "activity_lines": [ 447.583331, 445.504543, 411.156424, 383.938276 ] }, { "date": "2025-01-10", "close": 451.899994, "volume": 0, "typical_volume": 20.5, "trend": 356.148331, "fair_value": 220.29074, "relative_strength": 42.010528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.021578, "energy": 56.657684, "activity_lines": [ 448.196663, 448.762724, 418.033567, 390.458706 ] }, { "date": "2025-01-17", "close": 471.950012, "volume": 0, "typical_volume": 20.45, "trend": 362.136665, "fair_value": 222.59954, "relative_strength": 41.099305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.346017, "energy": 63.41092, "activity_lines": [ 456.273336, 453.946363, 426.128569, 397.929782 ] }, { "date": "2025-01-24", "close": 484.149994, "volume": 0, "typical_volume": 20.45, "trend": 368.501664, "fair_value": 224.977272, "relative_strength": 40.205822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.128908, "energy": 66.875929, "activity_lines": [ 467.246667, 459.590908, 434.592378, 405.80161 ] }, { "date": "2025-01-31", "close": 536.599976, "volume": 63, "typical_volume": 23.6, "trend": 376.664996, "fair_value": 227.784683, "relative_strength": 52.047477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.518779, "energy": 73.408431, "activity_lines": [ 492.863326, 474.121813, 447.1319, 416.646662 ] }, { "date": "2025-02-07", "close": 607.400024, "volume": 146, "typical_volume": 30.9, "trend": 387.586664, "fair_value": 231.174106, "relative_strength": 68.255829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.831999, "energy": 92.782072, "activity_lines": [ 535.443335, 500.098182, 465.327855, 431.532793 ] }, { "date": "2025-02-14", "close": 601.5, "volume": 17, "typical_volume": 29.4, "trend": 398.574997, "fair_value": 234.451326, "relative_strength": 55.703997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.279484, "energy": 96.650755, "activity_lines": [ 565.810002, 522.147273, 481.623332, 445.333653 ] }, { "date": "2025-02-21", "close": 608.299988, "volume": 16, "typical_volume": 24.2, "trend": 408.819996, "fair_value": 237.730701, "relative_strength": 56.212852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.232212, "energy": 94.379949, "activity_lines": [ 588.469997, 542.925453, 497.278569, 458.864298 ] }, { "date": "2025-02-28", "close": 568.299988, "volume": 42, "typical_volume": 25.3, "trend": 417.859996, "fair_value": 240.605216, "relative_strength": 40.597085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.467889, "energy": 88.378651, "activity_lines": [ 588.706661, 553.632724, 507.830235, 469.15333 ] }, { "date": "2025-03-07", "close": 474.25, "volume": 10, "typical_volume": 25.55, "trend": 423.491663, "fair_value": 242.619395, "relative_strength": 12.580718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.169287, "energy": 59.438466, "activity_lines": [ 551.983329, 544.935451, 508.359283, 472.791394 ] }, { "date": "2025-03-14", "close": 523.799988, "volume": 53, "typical_volume": 27.8, "trend": 430.731662, "fair_value": 245.022648, "relative_strength": 22.845506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.501887, "energy": 38.951654, "activity_lines": [ 535.933325, 544.570904, 513.026901, 479.262899 ] }, { "date": "2025-03-21", "close": 555.299988, "volume": 30, "typical_volume": 29.3, "trend": 439.019995, "fair_value": 247.652117, "relative_strength": 29.866241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.429966, "energy": 29.340654, "activity_lines": [ 535.956657, 548.659084, 519.874757, 487.299565 ] }, { "date": "2025-03-28", "close": 539.900024, "volume": 40, "typical_volume": 31.3, "trend": 446.836663, "fair_value": 250.107982, "relative_strength": 27.311773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.150215, "energy": 26.844755, "activity_lines": [ 533.926668, 548.067271, 524.313093, 493.807954 ] }, { "date": "2025-04-04", "close": 472.200012, "volume": 8, "typical_volume": 27.7, "trend": 452.874997, "fair_value": 251.958749, "relative_strength": 22.513746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.535803, "energy": 16.038362, "activity_lines": [ 513.890006, 533.93091, 521.519999, 495.444299 ] }, { "date": "2025-04-11", "close": 484.0, "volume": 50, "typical_volume": 29.05, "trend": 458.726663, "fair_value": 253.876445, "relative_strength": 25.95272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.579012, "energy": 14.572586, "activity_lines": [ 504.193339, 522.157274, 519.737381, 497.452364 ] }, { "date": "2025-04-18", "close": 499.399994, "volume": 0, "typical_volume": 27.65, "trend": 464.496663, "fair_value": 255.888933, "relative_strength": 22.21622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.865372, "energy": 15.268705, "activity_lines": [ 498.980003, 514.14, 519.298094, 500.07645 ] }, { "date": "2025-04-25", "close": 534.0, "volume": 24, "typical_volume": 27.35, "trend": 471.261664, "fair_value": 258.149999, "relative_strength": 24.735176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.013461, "energy": 16.135013, "activity_lines": [ 506.926668, 514.377273, 521.920714, 504.560536 ] }, { "date": "2025-05-02", "close": 568.799988, "volume": 757, "typical_volume": 65.2, "trend": 479.003331, "fair_value": 260.655241, "relative_strength": 29.526315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.811526, "energy": 21.720412, "activity_lines": [ 527.893329, 522.16909, 527.522379, 510.853331 ] }, { "date": "2025-05-09", "close": 572.0, "volume": 79, "typical_volume": 66.9, "trend": 486.584998, "fair_value": 263.145999, "relative_strength": 23.200276, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.630055, "energy": 38.864833, "activity_lines": [ 547.999996, 531.260908, 532.884046, 516.853116 ] }, { "date": "2025-05-16", "close": 586.099976, "volume": 222, "typical_volume": 77.9, "trend": 494.376663, "fair_value": 265.709126, "relative_strength": 21.353584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.652999, "energy": 57.939318, "activity_lines": [ 566.153323, 542.849086, 538.967377, 523.273438 ] }, { "date": "2025-05-23", "close": 553.700012, "volume": 31, "typical_volume": 79.4, "trend": 501.111664, "fair_value": 267.97677, "relative_strength": 15.012762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.962856, "energy": 53.523588, "activity_lines": [ 566.699996, 546.512725, 541.255236, 527.10075 ] }, { "date": "2025-05-30", "close": 572.900024, "volume": 0, "typical_volume": 79.4, "trend": 508.298332, "fair_value": 270.358983, "relative_strength": 16.689138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.006829, "energy": 52.4996, "activity_lines": [ 570.026672, 553.123638, 544.895476, 531.732258 ] }, { "date": "2025-06-06", "close": 626.200012, "volume": 40, "typical_volume": 81.4, "trend": 516.661666, "fair_value": 273.117441, "relative_strength": 25.566878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.769032, "energy": 62.384245, "activity_lines": [ 588.526676, 569.105458, 553.035716, 539.338818 ] }, { "date": "2025-06-13", "close": 609.5, "volume": 0, "typical_volume": 81.4, "trend": 522.031666, "fair_value": 275.704999, "relative_strength": 23.640087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.819319, "energy": 58.162664, "activity_lines": [ 597.633341, 580.481821, 558.850954, 545.328388 ] }, { "date": "2025-06-20", "close": 619.099976, "volume": 0, "typical_volume": 78.25, "trend": 527.398332, "fair_value": 278.326335, "relative_strength": 24.875598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.584697, "energy": 65.777342, "activity_lines": [ 607.439998, 591.107272, 564.983571, 551.590859 ] }, { "date": "2025-06-27", "close": 668.599976, "volume": 61, "typical_volume": 74.0, "trend": 534.671664, "fair_value": 281.282953, "relative_strength": 30.748866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.297346, "energy": 78.591195, "activity_lines": [ 631.546655, 608.276358, 575.437616, 560.700643 ] }, { "date": "2025-07-04", "close": 616.799988, "volume": 19, "typical_volume": 74.1, "trend": 539.778331, "fair_value": 283.805638, "relative_strength": 20.328972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.838985, "energy": 63.681161, "activity_lines": [ 630.726652, 612.950902, 580.666901, 565.999244 ] }, { "date": "2025-07-11", "close": 601.900024, "volume": 44, "typical_volume": 75.5, "trend": 544.694998, "fair_value": 286.179476, "relative_strength": 13.733792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.546042, "energy": 53.156265, "activity_lines": [ 622.01333, 613.410908, 584.404284, 570.007095 ] }, { "date": "2025-07-18", "close": 598.299988, "volume": 28, "typical_volume": 74.8, "trend": 549.919998, "fair_value": 288.49148, "relative_strength": 11.913759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.028872, "energy": 39.378312, "activity_lines": [ 613.719995, 612.614542, 587.829283, 573.465482 ] }, { "date": "2025-07-25", "close": 597.099976, "volume": 12, "typical_volume": 74.9, "trend": 555.254998, "fair_value": 290.76066, "relative_strength": 8.641531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.272294, "energy": 22.404839, "activity_lines": [ 605.773324, 611.121811, 590.997138, 576.509351 ] }, { "date": "2025-08-01", "close": 548.900024, "volume": 153, "typical_volume": 79.9, "trend": 558.428332, "fair_value": 292.644889, "relative_strength": 1.889109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.794584, "energy": 17.152328, "activity_lines": [ 583.226668, 600.665452, 588.989522, 576.099353 ] }, { "date": "2025-08-08", "close": 602.599976, "volume": 30, "typical_volume": 79.9, "trend": 563.451664, "fair_value": 294.890941, "relative_strength": 4.908401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.016509, "energy": 20.209248, "activity_lines": [ 586.559994, 600.059993, 591.976663, 578.949137 ] }, { "date": "2025-08-15", "close": 632.599976, "volume": 15, "typical_volume": 78.65, "trend": 568.806663, "fair_value": 297.320502, "relative_strength": 6.508253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.153493, "energy": 21.534149, "activity_lines": [ 600.839986, 604.369081, 597.595708, 583.410318 ] }, { "date": "2025-08-22", "close": 596.0, "volume": 132, "typical_volume": 84.85, "trend": 572.534997, "fair_value": 299.453927, "relative_strength": 0.944688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.400025, "energy": 15.337502, "activity_lines": [ 600.873324, 601.907264, 599.287613, 585.164727 ] }, { "date": "2025-08-29", "close": 576.5, "volume": 6, "typical_volume": 82.65, "trend": 573.864997, "fair_value": 301.418793, "relative_strength": 0.605589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.529172, "energy": 13.217756, "activity_lines": [ 594.559994, 596.145448, 598.532852, 585.420533 ] }, { "date": "2025-09-05", "close": 596.099976, "volume": 0, "typical_volume": 82.65, "trend": 573.488329, "fair_value": 303.494012, "relative_strength": 3.628486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.847728, "energy": 16.837261, "activity_lines": [ 596.153321, 594.721809, 599.204278, 586.855048 ] }, { "date": "2025-09-12", "close": 588.299988, "volume": 0, "typical_volume": 81.45, "trend": 573.048329, "fair_value": 305.485663, "relative_strength": 0.531086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.718483, "energy": 11.363163, "activity_lines": [ 591.999988, 593.198171, 598.672373, 587.810639 ] }, { "date": "2025-09-19", "close": 623.799988, "volume": 60, "typical_volume": 46.6, "trend": 573.564995, "fair_value": 307.696179, "relative_strength": 6.318327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.613156, "energy": 17.880616, "activity_lines": [ 600.633321, 598.647261, 601.262849, 591.08494 ] }, { "date": "2025-09-26", "close": 604.900024, "volume": 33, "typical_volume": 44.3, "trend": 574.784997, "fair_value": 309.74586, "relative_strength": 1.925172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.367253, "energy": 18.556986, "activity_lines": [ 603.553333, 600.261813, 601.791423, 593.106554 ] }, { "date": "2025-10-03", "close": 585.400024, "volume": 80, "typical_volume": 37.2, "trend": 578.489997, "fair_value": 311.633903, "relative_strength": -3.918986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.874203, "energy": 12.891995, "activity_lines": [ 599.380009, 598.21091, 600.306188, 593.791395 ] }, { "date": "2025-10-10", "close": 583.0, "volume": 20, "typical_volume": 36.65, "trend": 580.463331, "fair_value": 313.479931, "relative_strength": -2.897569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.212807, "energy": 7.346836, "activity_lines": [ 593.813342, 595.936365, 598.595712, 594.082363 ] }, { "date": "2025-10-17", "close": 572.099976, "volume": 0, "typical_volume": 36.65, "trend": 581.023331, "fair_value": 315.227363, "relative_strength": -3.276726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.682601, "energy": 9.762632, "activity_lines": [ 585.486666, 591.059998, 595.707614, 593.542791 ] }, { "date": "2025-10-24", "close": 575.200012, "volume": 41, "typical_volume": 36.7, "trend": 582.199997, "fair_value": 316.972146, "relative_strength": -4.939657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.538588, "energy": 25.890306, "activity_lines": [ 579.273336, 587.301819, 593.118568, 593.167094 ] }, { "date": "2025-10-31", "close": 576.900024, "volume": 46, "typical_volume": 39.0, "trend": 585.689997, "fair_value": 318.704999, "relative_strength": -7.728885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.626533, "energy": 34.565969, "activity_lines": [ 576.866675, 584.896369, 590.934285, 592.82516 ] }, { "date": "2025-11-07", "close": 527.799988, "volume": 90, "typical_volume": 43.5, "trend": 587.149997, "fair_value": 320.089734, "relative_strength": -14.690517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.5095, "energy": 59.12907, "activity_lines": [ 559.960002, 573.910912, 584.229047, 589.09032 ] }, { "date": "2025-11-14", "close": 552.900024, "volume": 0, "typical_volume": 40.45, "trend": 588.933331, "fair_value": 321.62138, "relative_strength": -12.302457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.573536, "energy": 63.559055, "activity_lines": [ 555.26001, 568.374553, 580.349049, 586.880645 ] }, { "date": "2025-11-21", "close": 511.299988, "volume": 21, "typical_volume": 40.55, "trend": 588.176664, "fair_value": 322.86111, "relative_strength": -17.533554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.063807, "energy": 78.067971, "activity_lines": [ 538.700004, 556.060004, 573.058096, 581.872042 ] }, { "date": "2025-11-28", "close": 516.700012, "volume": 34, "typical_volume": 40.05, "trend": 586.439998, "fair_value": 324.119804, "relative_strength": -20.045816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.656311, "energy": 80.118505, "activity_lines": [ 527.993339, 546.127278, 566.783811, 577.260645 ] }, { "date": "2025-12-05", "close": 486.149994, "volume": 20, "typical_volume": 39.65, "trend": 583.578332, "fair_value": 325.16516, "relative_strength": -25.465237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.447039, "energy": 85.703991, "activity_lines": [ 511.003335, 532.587276, 558.005716, 570.790322 ] }, { "date": "2025-12-12", "close": 511.799988, "volume": 37, "typical_volume": 40.9, "trend": 581.101665, "fair_value": 326.361537, "relative_strength": -21.575543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.868093, "energy": 78.190352, "activity_lines": [ 508.61333, 525.87, 552.204524, 566.159461 ] }, { "date": "2025-12-19", "close": 496.200012, "volume": 7, "typical_volume": 33.6, "trend": 579.184999, "fair_value": 329.074678, "relative_strength": -25.558585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.053645, "energy": 76.61139, "activity_lines": [ 502.09, 517.654548, 545.323811, 560.681935 ] }, { "date": "2025-12-26", "close": 491.049988, "volume": 0, "typical_volume": 32.1, "trend": 576.456664, "fair_value": 331.749294, "relative_strength": -26.210295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.909683, "energy": 73.47594, "activity_lines": [ 497.629997, 510.080909, 538.203572, 554.995806 ] }, { "date": "2026-01-02", "close": 489.25, "volume": 1, "typical_volume": 31.4, "trend": 571.891664, "fair_value": 334.38955, "relative_strength": -27.555991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.961815, "energy": 63.254302, "activity_lines": [ 493.919997, 503.653635, 531.443096, 549.369569 ] }, { "date": "2026-01-09", "close": 467.450012, "volume": 0, "typical_volume": 24.8, "trend": 567.156664, "fair_value": 336.848973, "relative_strength": -31.052215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.807736, "energy": 67.613661, "activity_lines": [ 484.773336, 494.825456, 523.28905, 542.631398 ] }, { "date": "2026-01-16", "close": 434.850006, "volume": 109, "typical_volume": 29.95, "trend": 561.014998, "fair_value": 339.059871, "relative_strength": -36.203897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.534503, "energy": 84.284448, "activity_lines": [ 466.006671, 482.060002, 512.642383, 534.095485 ] }, { "date": "2026-01-23", "close": 436.649994, "volume": 147, "typical_volume": 37.3, "trend": 553.283332, "fair_value": 341.259614, "relative_strength": -36.044812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.49424, "energy": 86.40573, "activity_lines": [ 452.970001, 471.311819, 502.841668, 526.071936 ] }, { "date": "2026-01-30", "close": 422.799988, "volume": 0, "typical_volume": 37.3, "trend": 546.816666, "fair_value": 343.243717, "relative_strength": -38.413364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.061265, "energy": 88.983196, "activity_lines": [ 439.286664, 460.159089, 492.481191, 517.653656 ] }, { "date": "2026-02-06", "close": 356.799988, "volume": 198, "typical_volume": 44.2, "trend": 538.646664, "fair_value": 344.777306, "relative_strength": -47.816558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.21609, "energy": 97.225308, "activity_lines": [ 408.153327, 438.615451, 476.623094, 505.394515 ] }, { "date": "2026-02-13", "close": 371.350006, "volume": 436, "typical_volume": 64.35, "trend": 531.081665, "fair_value": 346.413909, "relative_strength": -44.555942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.979859, "energy": 91.378991, "activity_lines": [ 390.699996, 422.624543, 463.422142, 494.601182 ] }, { "date": "2026-02-20", "close": 419.700012, "volume": 17, "typical_volume": 61.2, "trend": 525.168333, "fair_value": 348.402242, "relative_strength": -38.558365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.662758, "energy": 76.813088, "activity_lines": [ 395.770001, 417.511819, 455.938096, 487.415269 ] }, { "date": "2026-02-27", "close": 426.299988, "volume": 170, "typical_volume": 68.7, "trend": 521.081665, "fair_value": 350.398781, "relative_strength": -35.781338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.169732, "energy": 62.885596, "activity_lines": [ 404.049998, 415.273635, 449.871666, 481.036666 ] }, { "date": "2026-03-06", "close": 478.350006, "volume": 87, "typical_volume": 73.05, "trend": 516.939999, "fair_value": 352.722563, "relative_strength": -23.688467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.971192, "energy": 38.08704, "activity_lines": [ 430.370001, 423.77, 449.508571, 478.279785 ] }, { "date": "2026-03-13", "close": 449.700012, "volume": 188, "typical_volume": 80.4, "trend": 510.843334, "fair_value": 354.838845, "relative_strength": -25.89525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.185865, "energy": 27.746374, "activity_lines": [ 443.436672, 427.288184, 446.863334, 473.941722 ] }, { "date": "2026-03-20", "close": 417.700012, "volume": 60, "typical_volume": 81.1, "trend": 504.900001, "fair_value": 356.756153, "relative_strength": -29.678202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.473251, "energy": 27.467055, "activity_lines": [ 439.643341, 425.707276, 441.768097, 467.932475 ] }, { "date": "2026-03-27", "close": 412.350006, "volume": 83, "typical_volume": 80.75, "trend": 499.428335, "fair_value": 358.614422, "relative_strength": -30.986759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.731287, "energy": 24.522177, "activity_lines": [ 430.976674, 424.058186, 436.921431, 461.961508 ] }, { "date": "2026-04-03", "close": 416.25, "volume": 8, "typical_volume": 81.15, "trend": 493.433335, "fair_value": 360.508332, "relative_strength": -32.149545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.180454, "energy": 31.560694, "activity_lines": [ 424.100006, 423.527277, 432.995954, 456.595163 ] }, { "date": "2026-04-10", "close": 403.5, "volume": 0, "typical_volume": 80.1, "trend": 487.273336, "fair_value": 362.311537, "relative_strength": -37.609482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.8203, "energy": 43.874977, "activity_lines": [ 413.643337, 421.049095, 428.506907, 450.793013 ] }, { "date": "2026-04-17", "close": 452.5, "volume": 0, "typical_volume": 78.4, "trend": 481.563336, "fair_value": 364.436537, "relative_strength": -31.110118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.047457, "energy": 30.079498, "activity_lines": [ 424.510002, 427.830913, 429.197859, 448.549572 ] }, { "date": "2026-04-24", "close": 433.5, "volume": 25, "typical_volume": 78.65, "trend": 475.850002, "fair_value": 366.447435, "relative_strength": -30.988598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.35486, "energy": 20.492052, "activity_lines": [ 428.856667, 429.418185, 428.385002, 445.448711 ] }, { "date": "2026-05-01", "close": 377.5, "volume": 75, "typical_volume": 80.55, "trend": 468.920001, "fair_value": 368.049358, "relative_strength": -39.551062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.156611, "energy": 35.311795, "activity_lines": [ 413.483333, 419.693638, 422.489526, 439.10355 ] }, { "date": "2026-05-08", "close": 360.5, "volume": 51, "typical_volume": 82.75, "trend": 461.503335, "fair_value": 369.523076, "relative_strength": -42.412029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.12103, "energy": 44.706695, "activity_lines": [ 394.766667, 407.645456, 415.614525, 432.108711 ] }, { "date": "2026-05-15", "close": 374.0, "volume": 0, "typical_volume": 82.75, "trend": 454.900002, "fair_value": 371.033332, "relative_strength": -39.264615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.627419, "energy": 67.59143, "activity_lines": [ 384.266667, 399.248183, 410.67143, 426.463335 ] }, { "date": "2026-05-22", "close": 454.5, "volume": 0, "typical_volume": 82.7, "trend": 450.876668, "fair_value": 373.053204, "relative_strength": -27.034724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.90096, "energy": 39.034577, "activity_lines": [ 402.566667, 407.384546, 413.952382, 426.437528 ] }, { "date": "2026-05-29", "close": 438.5, "volume": 75, "typical_volume": 86.45, "trend": 446.263334, "fair_value": 374.960255, "relative_strength": -30.762167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.8916, "energy": 17.113194, "activity_lines": [ 415.4, 412.524546, 415.875001, 425.639033 ] }, { "date": "2026-06-05", "close": 425.5, "volume": 0, "typical_volume": 81.0, "trend": 442.853335, "fair_value": 376.795512, "relative_strength": -31.190573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.834591, "energy": 16.914102, "activity_lines": [ 423.566667, 414.922727, 416.697382, 424.299463 ] }, { "date": "2026-06-12", "close": 418.0, "volume": 0, "typical_volume": 73.65, "trend": 438.356667, "fair_value": 378.554486, "relative_strength": -33.366079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.898755, "energy": 22.236217, "activity_lines": [ 426.033333, 415.718182, 416.850001, 422.696022 ] }, { "date": "2026-06-19", "close": 408.0, "volume": 0, "typical_volume": 73.65, "trend": 434.913334, "fair_value": 380.253204, "relative_strength": -36.663174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.56813, "energy": 17.535795, "activity_lines": [ 421.333333, 414.663636, 416.139049, 420.737528 ] }, { "date": "2026-06-26", "close": 407.5, "volume": 27, "typical_volume": 65.1, "trend": 431.273334, "fair_value": 381.92564, "relative_strength": -34.421119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.319156, "energy": 15.134747, "activity_lines": [ 414.2, 413.436364, 415.450953, 418.968926 ] }, { "date": "2026-07-03", "close": 427.5, "volume": 0, "typical_volume": 43.3, "trend": 429.318334, "fair_value": 383.741666, "relative_strength": -31.855361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.514696, "energy": 7.412386, "activity_lines": [ 416.866667, 416.663636, 416.426191, 418.725485 ] }, { "date": "2026-07-10", "close": 421.5, "volume": 298, "typical_volume": 57.35, "trend": 426.308334, "fair_value": 385.456409, "relative_strength": -31.010517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.011938, "energy": 11.394396, "activity_lines": [ 418.266667, 418.909091, 416.56262, 418.221076 ] }, { "date": "2026-07-17", "close": 410.5, "volume": 83, "typical_volume": 53.0, "trend": 423.451667, "fair_value": 387.082691, "relative_strength": -30.568059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.797539, "energy": 13.751423, "activity_lines": [ 416.266667, 418.354545, 415.642858, 417.201184 ] }, { "date": "2026-07-24", "close": 427.5, "volume": 70, "typical_volume": 52.15, "trend": 421.333334, "fair_value": 388.974358, "relative_strength": -27.750041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.453153, "energy": 7.436691, "activity_lines": [ 420.433333, 419.981818, 416.417381, 417.462366 ] }, { "date": "2026-07-31", "close": 442.5, "volume": 33, "typical_volume": 44.4, "trend": 419.775001, "fair_value": 390.963461, "relative_strength": -24.371657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.835088, "energy": 31.52484, "activity_lines": [ 428.3, 423.363636, 418.862619, 418.827958 ] }, { "date": "2026-08-07", "close": 425.0, "volume": 256, "typical_volume": 54.2, "trend": 418.360001, "fair_value": 392.880127, "relative_strength": -28.522235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.851983, "energy": 34.790664, "activity_lines": [ 428.0, 423.781818, 419.675476, 419.165054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }