{ "ticker": { "uuid": "31dcbd99-a1ab-4348-b383-51923d292a6e", "symbol": "XWFS", "name": "Xtrackers MSCI World Financials UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.618, "architecture_energy": 91.105, "architecture_maturity": 28.664, "architecture_confidence": 78.502, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 83.92, "upward_expansion": 98.82, "deceleration": 39.66, "rotation_down": 11.5, "downward_expansion": 20.82 }, "activity_lines": [ 36.002333, 35.476864, 34.381048, 33.624973 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 36.4375, "trend_reference": 32.876917, "distance_from_trend": 0.1083, "trend_direction": "Improving", "fair_value": 27.078486, "distance_from_fair_value": 0.345625, "fair_value_direction": "Improving", "relative_strength": 3.755551, "relative_strength_direction": "Improving", "price_momentum": 0.118572, "excess_performance": 0.067337, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1083, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031018, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.345625, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.107879, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037556, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.069721, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.118572, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 12.91207, "read": "Demand-led" } ], "volume": { "latest": 36944, "relative_activity": 1.344592, "balance": 12.91207, "dry_up": 1.129122, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.019598, "annualized_volatility": 0.130852, "from_high_reference": -0.113115, "from_low_reference": 0.232662 }, "levels": { "trend_reference": 32.876917, "fair_value_reference": 27.078486, "structural_low": 29.594999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.015264, "positive_rate": 0.675676, "directional_follow_through": 0.675676, "median_excess_return": -0.000308, "regime_survival": 0.810811, "best_return": 0.084944, "worst_return": -0.110666, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.042656, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.011744, "regime_survival": 0.538462, "best_return": 0.116891, "worst_return": -0.318559, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.055929, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.004131, "regime_survival": 0.428571, "best_return": 0.182584, "worst_return": -0.26072, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.076838, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.017674, "regime_survival": 0.25, "best_return": 0.399351, "worst_return": -0.219373, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-06-14", "tenure": "Extended", "return": 0.140984, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.015716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-03", "tenure": "Established", "return": 0.152009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.052454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.044462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.01893, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.102671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.01408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-07", "tenure": "Established", "return": 0.055002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-03-13", "tenure": "Established", "return": -0.033793, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.006467, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.054212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.022396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.108534, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.646999, "volume": 15833, "typical_volume": 8438.6, "trend": 18.975817, "fair_value": 20.911122, "relative_strength": 1.670322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.158806, "energy": 40.462794, "activity_lines": [ 19.139399, 19.022872, 18.79859, 18.77265 ] }, { "date": "2023-08-25", "close": 18.84, "volume": 13513, "typical_volume": 9064.0, "trend": 18.930317, "fair_value": 20.921178, "relative_strength": 1.630414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.428485, "energy": 14.989122, "activity_lines": [ 19.0002, 19.016618, 18.815719, 18.763888 ] }, { "date": "2023-09-01", "close": 19.252001, "volume": 30274, "typical_volume": 10468.1, "trend": 18.879217, "fair_value": 20.935807, "relative_strength": 2.119294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.883529, "energy": 13.782006, "activity_lines": [ 19.0364, 19.079745, 18.869152, 18.784642 ] }, { "date": "2023-09-08", "close": 19.188999, "volume": 17088, "typical_volume": 11257.15, "trend": 18.831683, "fair_value": 20.951372, "relative_strength": 1.640132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.865499, "energy": 12.230392, "activity_lines": [ 19.069866, 19.111891, 18.914052, 18.804628 ] }, { "date": "2023-09-15", "close": 19.785999, "volume": 5803, "typical_volume": 11228.2, "trend": 18.802716, "fair_value": 20.971492, "relative_strength": 1.674845, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.640522, "energy": 43.54623, "activity_lines": [ 19.317933, 19.244272, 19.01419, 18.866196 ] }, { "date": "2023-09-22", "close": 19.653999, "volume": 11972, "typical_volume": 11785.25, "trend": 18.780266, "fair_value": 20.996017, "relative_strength": 1.434944, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.738, "energy": 66.052245, "activity_lines": [ 19.488333, 19.327654, 19.095847, 18.921118 ] }, { "date": "2023-09-29", "close": 19.488001, "volume": 7301, "typical_volume": 12146.55, "trend": 18.7467, "fair_value": 21.016545, "relative_strength": 1.628368, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.595201, "energy": 65.391915, "activity_lines": [ 19.536266, 19.361672, 19.154133, 18.966778 ] }, { "date": "2023-10-06", "close": 19.153999, "volume": 30760, "typical_volume": 13684.55, "trend": 18.739733, "fair_value": 21.030806, "relative_strength": 1.440553, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.724089, "energy": 53.206485, "activity_lines": [ 19.429666, 19.333563, 19.174223, 18.993056 ] }, { "date": "2023-10-13", "close": 19.396999, "volume": 21243, "typical_volume": 14744.6, "trend": 18.7938, "fair_value": 21.048125, "relative_strength": 1.378762, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.810796, "energy": 34.368776, "activity_lines": [ 19.410599, 19.3564, 19.214147, 19.03546 ] }, { "date": "2023-10-20", "close": 18.839001, "volume": 24488, "typical_volume": 15930.0, "trend": 18.836766, "fair_value": 21.060301, "relative_strength": 1.154861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.719769, "energy": 14.282577, "activity_lines": [ 19.191667, 19.278254, 19.196047, 19.038376 ] }, { "date": "2023-10-27", "close": 18.58, "volume": 5919, "typical_volume": 16224.55, "trend": 18.846066, "fair_value": 21.077135, "relative_strength": 1.35768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.888836, "energy": 15.95779, "activity_lines": [ 18.949533, 19.161054, 19.151933, 19.02181 ] }, { "date": "2023-11-03", "close": 19.332001, "volume": 2392, "typical_volume": 16344.15, "trend": 18.883, "fair_value": 21.092415, "relative_strength": 3.689311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.998654, "energy": 20.020592, "activity_lines": [ 19.029667, 19.1818, 19.179157, 19.053161 ] }, { "date": "2023-11-10", "close": 19.393999, "volume": 425, "typical_volume": 16167.8, "trend": 18.905466, "fair_value": 21.099486, "relative_strength": 4.877509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.1129, "energy": 16.718328, "activity_lines": [ 19.140867, 19.204873, 19.208495, 19.086129 ] }, { "date": "2023-11-17", "close": 19.862, "volume": 2326, "typical_volume": 16114.05, "trend": 18.939233, "fair_value": 21.106778, "relative_strength": 5.33819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.71173, "energy": 34.287181, "activity_lines": [ 19.392067, 19.310454, 19.276614, 19.147841 ] }, { "date": "2023-11-24", "close": 19.815001, "volume": 37942, "typical_volume": 14799.4, "trend": 18.981566, "fair_value": 21.10936, "relative_strength": 5.287098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.708652, "energy": 59.180821, "activity_lines": [ 19.5966, 19.395255, 19.334876, 19.204342 ] }, { "date": "2023-12-01", "close": 20.02, "volume": 3222, "typical_volume": 14788.95, "trend": 19.0467, "fair_value": 21.110848, "relative_strength": 5.701351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.77671, "energy": 73.973478, "activity_lines": [ 19.8044, 19.5168, 19.405976, 19.271337 ] }, { "date": "2023-12-08", "close": 20.2925, "volume": 8754, "typical_volume": 14784.0, "trend": 19.118216, "fair_value": 21.116471, "relative_strength": 6.640045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.371013, "energy": 83.826275, "activity_lines": [ 20.007033, 19.681236, 19.496262, 19.351712 ] }, { "date": "2023-12-15", "close": 20.700001, "volume": 17521, "typical_volume": 14133.2, "trend": 19.192917, "fair_value": 21.123767, "relative_strength": 8.291008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.203056, "energy": 91.13874, "activity_lines": [ 20.281467, 19.905137, 19.62116, 19.453762 ] }, { "date": "2023-12-22", "close": 20.809999, "volume": 12073, "typical_volume": 13653.15, "trend": 19.274183, "fair_value": 21.130776, "relative_strength": 7.019348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.765091, "energy": 93.131467, "activity_lines": [ 20.5055, 20.120927, 19.750943, 19.55809 ] }, { "date": "2023-12-29", "close": 21.047501, "volume": 9995, "typical_volume": 13942.2, "trend": 19.357233, "fair_value": 21.137342, "relative_strength": 7.614478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.897825, "energy": 93.553468, "activity_lines": [ 20.7455, 20.354209, 19.896741, 19.672498 ] }, { "date": "2024-01-05", "close": 21.0, "volume": 1069, "typical_volume": 13204.0, "trend": 19.439867, "fair_value": 21.137808, "relative_strength": 7.841846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.529427, "energy": 90.971621, "activity_lines": [ 20.8875, 20.5387, 20.029602, 19.778483 ] }, { "date": "2024-01-12", "close": 20.77, "volume": 2643, "typical_volume": 12660.5, "trend": 19.514333, "fair_value": 21.137276, "relative_strength": 7.427758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.882123, "energy": 85.673737, "activity_lines": [ 20.8875, 20.637373, 20.129355, 19.864298 ] }, { "date": "2024-01-19", "close": 20.7925, "volume": 9698, "typical_volume": 11631.7, "trend": 19.601483, "fair_value": 21.138637, "relative_strength": 9.671818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.209338, "energy": 79.193553, "activity_lines": [ 20.863167, 20.713991, 20.22206, 19.94676 ] }, { "date": "2024-01-26", "close": 21.2575, "volume": 22813, "typical_volume": 11917.95, "trend": 19.685667, "fair_value": 21.148537, "relative_strength": 9.430086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.338188, "energy": 69.940947, "activity_lines": [ 20.987667, 20.849727, 20.351714, 20.0536 ] }, { "date": "2024-02-02", "close": 21.4025, "volume": 22449, "typical_volume": 12750.25, "trend": 19.785383, "fair_value": 21.152028, "relative_strength": 10.310026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.801916, "energy": 70.911095, "activity_lines": [ 21.130667, 20.986455, 20.485329, 20.164363 ] }, { "date": "2024-02-09", "close": 21.372499, "volume": 17311, "typical_volume": 13017.2, "trend": 19.877833, "fair_value": 21.152499, "relative_strength": 10.606575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.747324, "energy": 67.566513, "activity_lines": [ 21.24, 21.088864, 20.608388, 20.266758 ] }, { "date": "2024-02-16", "close": 21.987499, "volume": 4358, "typical_volume": 12870.05, "trend": 19.963717, "fair_value": 21.153688, "relative_strength": 11.509314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.423896, "energy": 82.695194, "activity_lines": [ 21.529499, 21.2785, 20.781836, 20.402865 ] }, { "date": "2024-02-23", "close": 22.1675, "volume": 40119, "typical_volume": 13338.0, "trend": 20.051767, "fair_value": 21.156796, "relative_strength": 12.250662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.798427, "energy": 90.909223, "activity_lines": [ 21.797833, 21.470045, 20.960524, 20.545045 ] }, { "date": "2024-03-01", "close": 22.35, "volume": 13043, "typical_volume": 12928.0, "trend": 20.149333, "fair_value": 21.156882, "relative_strength": 13.24472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.595013, "energy": 91.22918, "activity_lines": [ 22.035333, 21.668091, 21.142243, 20.693318 ] }, { "date": "2024-03-08", "close": 22.3825, "volume": 4189, "typical_volume": 11913.05, "trend": 20.252717, "fair_value": 21.153018, "relative_strength": 13.387802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.084565, "energy": 92.094762, "activity_lines": [ 22.210833, 21.844045, 21.312995, 20.837393 ] }, { "date": "2024-03-15", "close": 22.5875, "volume": 4391, "typical_volume": 11836.65, "trend": 20.384067, "fair_value": 21.151221, "relative_strength": 13.002322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.772874, "energy": 92.25163, "activity_lines": [ 22.389333, 22.033, 21.486398, 20.988025 ] }, { "date": "2024-03-22", "close": 23.2425, "volume": 5199, "typical_volume": 11977.0, "trend": 20.530817, "fair_value": 21.153393, "relative_strength": 12.825212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.217683, "energy": 94.716718, "activity_lines": [ 22.705167, 22.312182, 21.703098, 21.17244 ] }, { "date": "2024-03-29", "close": 23.415001, "volume": 7726, "typical_volume": 12342.05, "trend": 20.669583, "fair_value": 21.156796, "relative_strength": 12.895814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.228328, "energy": 93.546244, "activity_lines": [ 22.994834, 22.577773, 21.917605, 21.358516 ] }, { "date": "2024-04-05", "close": 23.155001, "volume": 8451, "typical_volume": 12648.3, "trend": 20.801783, "fair_value": 21.156126, "relative_strength": 11.754412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.090687, "energy": 79.579293, "activity_lines": [ 23.114667, 22.748409, 22.088202, 21.518866 ] }, { "date": "2024-04-12", "close": 22.795, "volume": 8671, "typical_volume": 11184.75, "trend": 20.902083, "fair_value": 21.151645, "relative_strength": 8.478949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.13387, "energy": 67.884505, "activity_lines": [ 23.060834, 22.819091, 22.208833, 21.64746 ] }, { "date": "2024-04-19", "close": 22.77, "volume": 9343, "typical_volume": 11490.8, "trend": 21.00595, "fair_value": 21.147733, "relative_strength": 9.326568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.615509, "energy": 64.787056, "activity_lines": [ 22.971167, 22.859909, 22.312893, 21.767971 ] }, { "date": "2024-04-26", "close": 23.065001, "volume": 5680, "typical_volume": 11337.1, "trend": 21.125183, "fair_value": 21.142561, "relative_strength": 7.052108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.644484, "energy": 61.974645, "activity_lines": [ 22.967667, 22.928955, 22.431953, 21.900813 ] }, { "date": "2024-05-03", "close": 22.9575, "volume": 27628, "typical_volume": 11842.45, "trend": 21.251967, "fair_value": 21.131443, "relative_strength": 5.23579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.292597, "energy": 50.535999, "activity_lines": [ 22.940167, 22.958864, 22.527572, 22.019027 ] }, { "date": "2024-05-10", "close": 23.815001, "volume": 5954, "typical_volume": 11536.5, "trend": 21.399233, "fair_value": 21.125224, "relative_strength": 5.944019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.874467, "energy": 68.986598, "activity_lines": [ 23.229001, 23.130319, 22.694107, 22.184384 ] }, { "date": "2024-05-17", "close": 23.719999, "volume": 30232, "typical_volume": 12548.35, "trend": 21.561933, "fair_value": 21.11851, "relative_strength": 5.358134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.668364, "energy": 69.560085, "activity_lines": [ 23.442167, 23.257864, 22.837286, 22.334111 ] }, { "date": "2024-05-24", "close": 23.4025, "volume": 15633, "typical_volume": 13276.55, "trend": 21.722683, "fair_value": 21.107703, "relative_strength": 4.925824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.286177, "energy": 71.539281, "activity_lines": [ 23.487833, 23.303364, 22.9375, 22.452857 ] }, { "date": "2024-05-31", "close": 23.309999, "volume": 7044, "typical_volume": 13496.6, "trend": 21.855283, "fair_value": 21.095113, "relative_strength": 4.760383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.772126, "energy": 64.728904, "activity_lines": [ 23.4605, 23.317227, 23.017464, 22.555265 ] }, { "date": "2024-06-07", "close": 23.432501, "volume": 5072, "typical_volume": 13265.3, "trend": 21.9899, "fair_value": 21.086365, "relative_strength": 5.397995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.941169, "energy": 54.504706, "activity_lines": [ 23.457667, 23.352136, 23.097, 22.657021 ] }, { "date": "2024-06-14", "close": 22.842501, "volume": 10582, "typical_volume": 12653.75, "trend": 22.08925, "fair_value": 21.081078, "relative_strength": 3.70648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.336832, "energy": 32.80974, "activity_lines": [ 23.2265, 23.279455, 23.107774, 22.712027 ] }, { "date": "2024-06-21", "close": 23.225, "volume": 16790, "typical_volume": 12370.8, "trend": 22.202917, "fair_value": 21.072878, "relative_strength": 3.997303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.096331, "energy": 26.977393, "activity_lines": [ 23.187667, 23.282, 23.147429, 22.785301 ] }, { "date": "2024-06-28", "close": 23.387501, "volume": 5856, "typical_volume": 11798.05, "trend": 22.315167, "fair_value": 21.067106, "relative_strength": 5.386832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.891393, "energy": 27.621502, "activity_lines": [ 23.236001, 23.306273, 23.193881, 22.861726 ] }, { "date": "2024-07-05", "close": 23.3375, "volume": 11234, "typical_volume": 12141.85, "trend": 22.416667, "fair_value": 21.062128, "relative_strength": 4.42406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.122044, "energy": 24.36881, "activity_lines": [ 23.268667, 23.310228, 23.225976, 22.927683 ] }, { "date": "2024-07-12", "close": 23.59, "volume": 4007, "typical_volume": 10336.25, "trend": 22.513, "fair_value": 21.060636, "relative_strength": 4.663615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.539846, "energy": 41.40018, "activity_lines": [ 23.383667, 23.355137, 23.275691, 23.003382 ] }, { "date": "2024-07-19", "close": 23.764999, "volume": 9523, "typical_volume": 10160.25, "trend": 22.6115, "fair_value": 21.059672, "relative_strength": 6.411156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.071148, "energy": 48.091548, "activity_lines": [ 23.5465, 23.420364, 23.335298, 23.084156 ] }, { "date": "2024-07-26", "close": 23.997499, "volume": 8986, "typical_volume": 10400.1, "trend": 22.709833, "fair_value": 21.058769, "relative_strength": 5.500679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.182212, "energy": 67.905531, "activity_lines": [ 23.725333, 23.528773, 23.41031, 23.173575 ] }, { "date": "2024-08-02", "close": 23.077499, "volume": 12133, "typical_volume": 10787.2, "trend": 22.779083, "fair_value": 21.047448, "relative_strength": 2.650065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.283396, "energy": 34.850835, "activity_lines": [ 23.545999, 23.464863, 23.390012, 23.197296 ] }, { "date": "2024-08-09", "close": 23.2875, "volume": 33610, "typical_volume": 12207.75, "trend": 22.863, "fair_value": 21.034406, "relative_strength": 3.459147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.620556, "energy": 26.863966, "activity_lines": [ 23.457333, 23.445045, 23.387381, 23.230097 ] }, { "date": "2024-08-16", "close": 23.9725, "volume": 1089, "typical_volume": 11875.9, "trend": 22.969, "fair_value": 21.030322, "relative_strength": 4.435338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.733442, "energy": 32.770601, "activity_lines": [ 23.600333, 23.550182, 23.449774, 23.301677 ] }, { "date": "2024-08-23", "close": 24.035, "volume": 17198, "typical_volume": 12313.25, "trend": 23.061583, "fair_value": 21.022225, "relative_strength": 4.269909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.749326, "energy": 32.955745, "activity_lines": [ 23.738666, 23.656863, 23.515464, 23.370452 ] }, { "date": "2024-08-30", "close": 24.41, "volume": 10508, "typical_volume": 12405.1, "trend": 23.161833, "fair_value": 21.017986, "relative_strength": 5.035412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.889562, "energy": 55.68122, "activity_lines": [ 23.984, 23.810045, 23.612678, 23.457446 ] }, { "date": "2024-09-06", "close": 23.9375, "volume": 23763, "typical_volume": 13126.1, "trend": 23.247333, "fair_value": 21.012347, "relative_strength": 5.196128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.755472, "energy": 59.446565, "activity_lines": [ 24.044333, 23.855773, 23.657202, 23.507489 ] }, { "date": "2024-09-13", "close": 24.227501, "volume": 13122, "typical_volume": 13498.2, "trend": 23.322, "fair_value": 21.009292, "relative_strength": 5.028369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.360675, "energy": 62.025087, "activity_lines": [ 24.144, 23.944227, 23.723786, 23.570726 ] }, { "date": "2024-09-20", "close": 24.459999, "volume": 4098, "typical_volume": 12321.7, "trend": 23.398417, "fair_value": 21.006317, "relative_strength": 6.287903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.172345, "energy": 64.294407, "activity_lines": [ 24.2585, 24.058773, 23.806976, 23.644145 ] }, { "date": "2024-09-27", "close": 24.434999, "volume": 11420, "typical_volume": 12595.0, "trend": 23.467917, "fair_value": 21.003813, "relative_strength": 4.750348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.196788, "energy": 52.810901, "activity_lines": [ 24.332166, 24.152954, 23.880631, 23.711021 ] }, { "date": "2024-10-04", "close": 24.772499, "volume": 10360, "typical_volume": 11601.4, "trend": 23.547583, "fair_value": 20.999326, "relative_strength": 6.394583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.876537, "energy": 60.434491, "activity_lines": [ 24.491666, 24.296318, 23.983476, 23.795188 ] }, { "date": "2024-10-11", "close": 25.282499, "volume": 13721, "typical_volume": 11505.8, "trend": 23.637417, "fair_value": 20.995841, "relative_strength": 8.5596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.032756, "energy": 73.158347, "activity_lines": [ 24.796999, 24.518318, 24.129881, 23.907118 ] }, { "date": "2024-10-18", "close": 25.85, "volume": 107850, "typical_volume": 16546.1, "trend": 23.724333, "fair_value": 20.99224, "relative_strength": 9.19973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.226843, "energy": 85.673433, "activity_lines": [ 25.201833, 24.803409, 24.321381, 24.049865 ] }, { "date": "2024-10-25", "close": 25.465, "volume": 19480, "typical_volume": 17266.5, "trend": 23.792667, "fair_value": 20.987199, "relative_strength": 8.603969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.156879, "energy": 82.019957, "activity_lines": [ 25.370166, 24.971909, 24.464119, 24.162166 ] }, { "date": "2024-11-01", "close": 25.567499, "volume": 14848, "typical_volume": 17479.8, "trend": 23.873083, "fair_value": 20.982664, "relative_strength": 9.609912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.232973, "energy": 86.844255, "activity_lines": [ 25.505666, 25.131909, 24.60694, 24.276672 ] }, { "date": "2024-11-08", "close": 26.615, "volume": 23083, "typical_volume": 17794.45, "trend": 24.000417, "fair_value": 20.985194, "relative_strength": 15.068253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.221458, "energy": 95.758185, "activity_lines": [ 25.914833, 25.4545, 24.836547, 24.45357 ] }, { "date": "2024-11-15", "close": 27.3825, "volume": 14490, "typical_volume": 18226.15, "trend": 24.154167, "fair_value": 20.996931, "relative_strength": 17.922833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.612825, "energy": 97.513776, "activity_lines": [ 26.457, 25.876545, 25.123107, 24.671769 ] }, { "date": "2024-11-22", "close": 28.002501, "volume": 19272, "typical_volume": 18628.05, "trend": 24.31875, "fair_value": 21.015932, "relative_strength": 17.114405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.354312, "energy": 97.972348, "activity_lines": [ 27.065834, 26.348682, 25.44969, 24.920048 ] }, { "date": "2024-11-29", "close": 28.014999, "volume": 24142, "typical_volume": 19634.8, "trend": 24.487333, "fair_value": 21.036912, "relative_strength": 16.252977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.580714, "energy": 95.520705, "activity_lines": [ 27.535333, 26.754454, 25.75525, 25.158516 ] }, { "date": "2024-12-06", "close": 27.709999, "volume": 15632, "typical_volume": 19940.25, "trend": 24.617166, "fair_value": 21.052458, "relative_strength": 14.202419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.590319, "energy": 88.826168, "activity_lines": [ 27.733166, 27.040136, 26.01069, 25.36643 ] }, { "date": "2024-12-13", "close": 27.59, "volume": 27902, "typical_volume": 20886.05, "trend": 24.746166, "fair_value": 21.068865, "relative_strength": 13.379709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.171457, "energy": 86.812996, "activity_lines": [ 27.748166, 27.244454, 26.235916, 25.558226 ] }, { "date": "2024-12-20", "close": 26.997499, "volume": 16444, "typical_volume": 21101.6, "trend": 24.866, "fair_value": 21.079036, "relative_strength": 13.431752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.90807, "energy": 65.616734, "activity_lines": [ 27.500666, 27.289818, 26.387607, 25.703473 ] }, { "date": "2024-12-27", "close": 27.174999, "volume": 56257, "typical_volume": 22233.95, "trend": 24.994833, "fair_value": 21.08904, "relative_strength": 12.812554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.037107, "energy": 59.310932, "activity_lines": [ 27.337999, 27.336272, 26.537535, 25.85244 ] }, { "date": "2025-01-03", "close": 27.377501, "volume": 9185, "typical_volume": 22638.75, "trend": 25.126333, "fair_value": 21.093438, "relative_strength": 12.191265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.32694, "energy": 49.892483, "activity_lines": [ 27.298, 27.395454, 26.688238, 26.006161 ] }, { "date": "2025-01-10", "close": 27.405001, "volume": 14058, "typical_volume": 22481.75, "trend": 25.278416, "fair_value": 21.096688, "relative_strength": 11.537779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.2868, "energy": 44.139105, "activity_lines": [ 27.309667, 27.424864, 26.825345, 26.153172 ] }, { "date": "2025-01-17", "close": 28.842501, "volume": 15533, "typical_volume": 22733.0, "trend": 25.465666, "fair_value": 21.117409, "relative_strength": 13.402712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.482346, "energy": 66.177051, "activity_lines": [ 27.820834, 27.682227, 27.083309, 26.383113 ] }, { "date": "2025-01-24", "close": 28.7325, "volume": 23468, "typical_volume": 22718.25, "trend": 25.643833, "fair_value": 21.13789, "relative_strength": 12.576536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.216816, "energy": 69.961616, "activity_lines": [ 28.211834, 27.879091, 27.30969, 26.593876 ] }, { "date": "2025-01-31", "close": 29.264999, "volume": 114408, "typical_volume": 27782.55, "trend": 25.841416, "fair_value": 21.156251, "relative_strength": 11.990238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.363113, "energy": 84.278775, "activity_lines": [ 28.664667, 28.148227, 27.563952, 26.8275 ] }, { "date": "2025-02-07", "close": 29.475, "volume": 37906, "typical_volume": 29472.95, "trend": 26.037583, "fair_value": 21.174108, "relative_strength": 12.045932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.996375, "energy": 91.926949, "activity_lines": [ 29.048167, 28.432591, 27.814226, 27.061925 ] }, { "date": "2025-02-14", "close": 29.1875, "volume": 46513, "typical_volume": 31227.6, "trend": 26.218333, "fair_value": 21.194629, "relative_strength": 10.202144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.680701, "energy": 86.492894, "activity_lines": [ 29.196, 28.638136, 28.013238, 27.265145 ] }, { "date": "2025-02-21", "close": 28.8925, "volume": 16571, "typical_volume": 31538.15, "trend": 26.3815, "fair_value": 21.216847, "relative_strength": 9.689279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.295722, "energy": 77.950326, "activity_lines": [ 29.126667, 28.763182, 28.161524, 27.437672 ] }, { "date": "2025-02-28", "close": 29.1, "volume": 14484, "typical_volume": 31576.3, "trend": 26.58225, "fair_value": 21.250687, "relative_strength": 8.322427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.772323, "energy": 63.607978, "activity_lines": [ 29.123167, 28.902273, 28.309952, 27.613059 ] }, { "date": "2025-03-07", "close": 27.455, "volume": 133209, "typical_volume": 32844.25, "trend": 26.721166, "fair_value": 21.274528, "relative_strength": 3.569964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.699811, "energy": 32.66649, "activity_lines": [ 28.546833, 28.704045, 28.283536, 27.669365 ] }, { "date": "2025-03-14", "close": 27.3375, "volume": 140370, "typical_volume": 38888.75, "trend": 26.833333, "fair_value": 21.287526, "relative_strength": 3.536402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.428385, "energy": 20.447119, "activity_lines": [ 28.052, 28.479364, 28.238286, 27.709129 ] }, { "date": "2025-03-21", "close": 27.952499, "volume": 11543, "typical_volume": 38723.5, "trend": 26.963916, "fair_value": 21.342753, "relative_strength": 5.487742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.038495, "energy": 24.580092, "activity_lines": [ 27.904666, 28.367227, 28.24269, 27.781333 ] }, { "date": "2025-03-28", "close": 27.855, "volume": 27573, "typical_volume": 38948.0, "trend": 27.07875, "fair_value": 21.398003, "relative_strength": 4.793631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.917283, "energy": 25.152611, "activity_lines": [ 27.807166, 28.227409, 28.226452, 27.838822 ] }, { "date": "2025-04-04", "close": 25.275, "volume": 75482, "typical_volume": 41997.6, "trend": 27.123333, "fair_value": 21.437798, "relative_strength": 2.08139, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.375515, "energy": 43.659937, "activity_lines": [ 26.918833, 27.636454, 27.958595, 27.722451 ] }, { "date": "2025-04-11", "close": 25.459999, "volume": 98155, "typical_volume": 45941.75, "trend": 27.164416, "fair_value": 21.480913, "relative_strength": 3.776363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.698691, "energy": 50.713542, "activity_lines": [ 26.347166, 27.142, 27.718393, 27.61514 ] }, { "date": "2025-04-18", "close": 26.115, "volume": 28379, "typical_volume": 46153.6, "trend": 27.219583, "fair_value": 21.527901, "relative_strength": 2.26596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.806671, "energy": 56.056127, "activity_lines": [ 26.126833, 26.835818, 27.552678, 27.547435 ] }, { "date": "2025-04-25", "close": 26.762501, "volume": 15685, "typical_volume": 46156.25, "trend": 27.297166, "fair_value": 21.580551, "relative_strength": 2.840881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.365483, "energy": 56.959673, "activity_lines": [ 26.203833, 26.708454, 27.457679, 27.517946 ] }, { "date": "2025-05-02", "close": 27.594999, "volume": 24908, "typical_volume": 46006.55, "trend": 27.39125, "fair_value": 21.639532, "relative_strength": 3.538801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.882489, "energy": 25.397079, "activity_lines": [ 26.637666, 26.776545, 27.446476, 27.537161 ] }, { "date": "2025-05-09", "close": 27.870001, "volume": 31225, "typical_volume": 46745.6, "trend": 27.4775, "fair_value": 21.701404, "relative_strength": 4.796986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.923914, "energy": 6.766614, "activity_lines": [ 27.1805, 26.918227, 27.46144, 27.568048 ] }, { "date": "2025-05-16", "close": 28.764999, "volume": 45484, "typical_volume": 46206.95, "trend": 27.574667, "fair_value": 21.772282, "relative_strength": 6.220392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.008591, "energy": 24.010264, "activity_lines": [ 27.848667, 27.245, 27.557488, 27.651113 ] }, { "date": "2025-05-23", "close": 27.915001, "volume": 25906, "typical_volume": 47043.0, "trend": 27.656333, "fair_value": 21.831628, "relative_strength": 2.441309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.448063, "energy": 21.580613, "activity_lines": [ 28.013167, 27.393409, 27.565012, 27.67307 ] }, { "date": "2025-05-30", "close": 28.379999, "volume": 13480, "typical_volume": 47014.1, "trend": 27.750083, "fair_value": 21.89432, "relative_strength": 3.236158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.275086, "energy": 24.188322, "activity_lines": [ 28.212666, 27.615864, 27.614262, 27.719758 ] }, { "date": "2025-06-06", "close": 28.612499, "volume": 12081, "typical_volume": 46841.5, "trend": 27.816667, "fair_value": 21.964407, "relative_strength": 3.06034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.437209, "energy": 29.272204, "activity_lines": [ 28.381833, 27.872818, 27.681012, 27.775398 ] }, { "date": "2025-06-13", "close": 28.0525, "volume": 22418, "typical_volume": 46789.0, "trend": 27.839, "fair_value": 22.034782, "relative_strength": 0.672878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.415632, "energy": 19.750694, "activity_lines": [ 28.2965, 28.014182, 27.695524, 27.790613 ] }, { "date": "2025-06-20", "close": 28.285, "volume": 17928, "typical_volume": 41965.0, "trend": 27.848416, "fair_value": 22.103442, "relative_strength": 2.133169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.638276, "energy": 17.72128, "activity_lines": [ 28.2765, 28.147318, 27.735416, 27.819387 ] }, { "date": "2025-06-27", "close": 28.77, "volume": 17589, "typical_volume": 40949.15, "trend": 27.873583, "fair_value": 22.175397, "relative_strength": 3.343661, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.301317, "energy": 28.186639, "activity_lines": [ 28.450166, 28.317273, 27.826166, 27.878844 ] }, { "date": "2025-07-04", "close": 29.17, "volume": 17205, "typical_volume": 39483.75, "trend": 27.92225, "fair_value": 22.248058, "relative_strength": 4.203177, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.919329, "energy": 44.351757, "activity_lines": [ 28.700167, 28.511682, 27.958369, 27.962484 ] }, { "date": "2025-07-11", "close": 29.362499, "volume": 42473, "typical_volume": 40778.85, "trend": 27.981333, "fair_value": 22.323894, "relative_strength": 3.237889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.819623, "energy": 69.819874, "activity_lines": [ 28.961666, 28.697318, 28.108988, 28.055403 ] }, { "date": "2025-07-18", "close": 29.674999, "volume": 31524, "typical_volume": 41630.85, "trend": 28.070583, "fair_value": 22.398593, "relative_strength": 3.50321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.428016, "energy": 78.442277, "activity_lines": [ 29.277333, 28.907636, 28.287131, 28.164672 ] }, { "date": "2025-07-25", "close": 30.16, "volume": 20346, "typical_volume": 35987.7, "trend": 28.170083, "fair_value": 22.475234, "relative_strength": 3.459909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.128328, "energy": 86.963799, "activity_lines": [ 29.6465, 29.173318, 28.508726, 28.299473 ] }, { "date": "2025-08-01", "close": 29.535, "volume": 27342, "typical_volume": 30336.3, "trend": 28.242, "fair_value": 22.546734, "relative_strength": 1.628283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.711041, "energy": 78.691926, "activity_lines": [ 29.682333, 29.3, 28.657916, 28.387532 ] }, { "date": "2025-08-08", "close": 29.85, "volume": 48519, "typical_volume": 32185.1, "trend": 28.3235, "fair_value": 22.615676, "relative_strength": 2.142132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.826826, "energy": 75.814766, "activity_lines": [ 29.772166, 29.4545, 28.826643, 28.491274 ] }, { "date": "2025-08-15", "close": 30.215, "volume": 18446, "typical_volume": 31728.75, "trend": 28.36925, "fair_value": 22.686215, "relative_strength": 2.643167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.133875, "energy": 74.626602, "activity_lines": [ 29.938333, 29.648636, 29.021095, 28.613306 ] }, { "date": "2025-08-22", "close": 30.7075, "volume": 13311, "typical_volume": 28620.2, "trend": 28.435083, "fair_value": 22.762404, "relative_strength": 2.025234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.319338, "energy": 76.047838, "activity_lines": [ 30.211833, 29.903182, 29.251214, 28.764161 ] }, { "date": "2025-08-29", "close": 30.6075, "volume": 37809, "typical_volume": 25602.9, "trend": 28.479833, "fair_value": 22.837144, "relative_strength": 2.92145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.096756, "energy": 80.35083, "activity_lines": [ 30.383167, 30.091273, 29.44594, 28.904317 ] }, { "date": "2025-09-05", "close": 30.209999, "volume": 32272, "typical_volume": 25797.55, "trend": 28.504333, "fair_value": 22.907356, "relative_strength": 1.14094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.468321, "energy": 71.692187, "activity_lines": [ 30.392166, 30.164863, 29.578297, 29.015941 ] }, { "date": "2025-09-12", "close": 30.629999, "volume": 14111, "typical_volume": 25718.85, "trend": 28.552416, "fair_value": 22.98217, "relative_strength": 1.494251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.33765, "energy": 69.838522, "activity_lines": [ 30.496166, 30.288636, 29.731154, 29.15308 ] }, { "date": "2025-09-19", "close": 30.915001, "volume": 20055, "typical_volume": 25476.2, "trend": 28.619833, "fair_value": 23.060785, "relative_strength": 2.946097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.829253, "energy": 61.148142, "activity_lines": [ 30.643167, 30.437682, 29.892738, 29.305505 ] }, { "date": "2025-09-26", "close": 31.02, "volume": 13291, "typical_volume": 24579.5, "trend": 28.683833, "fair_value": 23.143695, "relative_strength": 2.293999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.870958, "energy": 60.586443, "activity_lines": [ 30.7785, 30.577591, 30.048512, 29.460355 ] }, { "date": "2025-10-03", "close": 30.9625, "volume": 29266, "typical_volume": 23768.6, "trend": 28.80075, "fair_value": 23.22525, "relative_strength": -0.275952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.401696, "energy": 60.392445, "activity_lines": [ 30.873833, 30.682591, 30.183809, 29.607365 ] }, { "date": "2025-10-10", "close": 30.615, "volume": 19591, "typical_volume": 23452.85, "trend": 28.91, "fair_value": 23.305269, "relative_strength": -0.835288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.324824, "energy": 53.830537, "activity_lines": [ 30.829667, 30.709818, 30.275547, 29.724414 ] }, { "date": "2025-10-17", "close": 30.092501, "volume": 29997, "typical_volume": 24278.7, "trend": 28.981333, "fair_value": 23.380683, "relative_strength": -1.839662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.711633, "energy": 36.751847, "activity_lines": [ 30.584334, 30.622409, 30.304667, 29.800704 ] }, { "date": "2025-10-24", "close": 41.084801, "volume": 12721, "typical_volume": 24310.7, "trend": 29.422327, "fair_value": 23.524406, "relative_strength": 29.085512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.751214, "energy": 89.598037, "activity_lines": [ 34.038934, 32.529191, 31.372517, 30.581573 ] }, { "date": "2025-10-31", "close": 31.094999, "volume": 24477, "typical_volume": 24413.65, "trend": 29.616327, "fair_value": 23.59963, "relative_strength": -3.064011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.143161, "energy": 50.732856, "activity_lines": [ 33.485613, 32.422013, 31.429565, 30.689487 ] }, { "date": "2025-11-07", "close": 30.977501, "volume": 28370, "typical_volume": 24935.75, "trend": 29.800243, "fair_value": 23.671755, "relative_strength": -3.029002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.283266, "energy": 44.579116, "activity_lines": [ 32.888127, 32.286426, 31.460935, 30.777305 ] }, { "date": "2025-11-14", "close": 31.514999, "volume": 14759, "typical_volume": 24794.25, "trend": 29.980243, "fair_value": 23.749255, "relative_strength": -1.423094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.143549, "energy": 40.965941, "activity_lines": [ 32.468807, 32.241838, 31.530674, 30.887935 ] }, { "date": "2025-11-21", "close": 30.7425, "volume": 55707, "typical_volume": 26719.35, "trend": 30.11291, "fair_value": 23.820983, "relative_strength": -2.144561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.371698, "energy": 20.675033, "activity_lines": [ 31.731987, 32.033069, 31.51377, 30.937112 ] }, { "date": "2025-11-28", "close": 31.690001, "volume": 23508, "typical_volume": 25771.1, "trend": 30.24941, "fair_value": 23.900899, "relative_strength": -0.935171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.223896, "energy": 19.379969, "activity_lines": [ 31.267667, 31.994527, 31.579617, 31.03886 ] }, { "date": "2025-12-05", "close": 31.629999, "volume": 93417, "typical_volume": 28865.75, "trend": 30.374743, "fair_value": 23.983386, "relative_strength": -0.538825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.878667, "energy": 16.209089, "activity_lines": [ 31.409667, 31.930985, 31.628665, 31.12793 ] }, { "date": "2025-12-12", "close": 32.200001, "volume": 39449, "typical_volume": 29820.9, "trend": 30.489243, "fair_value": 24.071393, "relative_strength": 1.434642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.278053, "energy": 15.138699, "activity_lines": [ 31.706, 31.959989, 31.72269, 31.245689 ] }, { "date": "2025-12-19", "close": 32.630001, "volume": 23964, "typical_volume": 29652.0, "trend": 30.64641, "fair_value": 24.158944, "relative_strength": 0.234377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.934068, "energy": 22.810124, "activity_lines": [ 32.064167, 32.044675, 31.847953, 31.383802 ] }, { "date": "2025-12-26", "close": 32.657501, "volume": 8822, "typical_volume": 27667.15, "trend": 30.788993, "fair_value": 24.245659, "relative_strength": 0.605455, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.262067, "energy": 26.241162, "activity_lines": [ 32.357167, 32.097724, 31.961097, 31.51355 ] }, { "date": "2026-01-02", "close": 32.5, "volume": 14432, "typical_volume": 27466.45, "trend": 30.918577, "fair_value": 24.327544, "relative_strength": -0.65206, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.836967, "energy": 26.300187, "activity_lines": [ 32.470001, 32.0755, 32.045872, 31.623938 ] }, { "date": "2026-01-09", "close": 33.09, "volume": 37483, "typical_volume": 28675.05, "trend": 31.086493, "fair_value": 24.411197, "relative_strength": -0.550394, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.505452, "energy": 33.003154, "activity_lines": [ 32.7255, 32.316637, 32.175956, 31.76403 ] }, { "date": "2026-01-16", "close": 32.947498, "volume": 31834, "typical_volume": 28376.3, "trend": 31.24191, "fair_value": 24.496867, "relative_strength": -1.950867, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.496394, "energy": 33.040892, "activity_lines": [ 32.836166, 32.495591, 32.281123, 31.884094 ] }, { "date": "2026-01-23", "close": 31.932501, "volume": 18364, "typical_volume": 27680.9, "trend": 31.347327, "fair_value": 24.572044, "relative_strength": -3.980401, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.642345, "energy": 27.630058, "activity_lines": [ 32.558667, 32.454182, 32.278482, 31.928649 ] }, { "date": "2026-01-30", "close": 31.862499, "volume": 20977, "typical_volume": 28024.2, "trend": 31.437077, "fair_value": 24.643053, "relative_strength": -4.797875, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.371219, "energy": 25.792973, "activity_lines": [ 32.304333, 32.392454, 32.260971, 31.961886 ] }, { "date": "2026-02-06", "close": 32.575001, "volume": 32324, "typical_volume": 28637.65, "trend": 31.54416, "fair_value": 24.71972, "relative_strength": -3.903061, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.311581, "energy": 21.053648, "activity_lines": [ 32.3405, 32.439909, 32.305448, 32.0353 ] }, { "date": "2026-02-13", "close": 31.627501, "volume": 15153, "typical_volume": 28730.75, "trend": 31.609243, "fair_value": 24.790056, "relative_strength": -7.210521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.376874, "energy": 14.575169, "activity_lines": [ 32.055834, 32.299, 32.251782, 32.040677 ] }, { "date": "2026-02-20", "close": 32.267502, "volume": 73219, "typical_volume": 30928.4, "trend": 31.679493, "fair_value": 24.866595, "relative_strength": -7.289957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.047304, "energy": 15.11519, "activity_lines": [ 32.082001, 32.274501, 32.256176, 32.083145 ] }, { "date": "2026-02-27", "close": 32.185001, "volume": 30345, "typical_volume": 31466.1, "trend": 31.767827, "fair_value": 24.941531, "relative_strength": -9.233611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.824567, "energy": 8.551338, "activity_lines": [ 32.126001, 32.233773, 32.246499, 32.115759 ] }, { "date": "2026-03-06", "close": 31.397499, "volume": 39973, "typical_volume": 31964.9, "trend": 31.81941, "fair_value": 25.018675, "relative_strength": -6.005429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.083116, "energy": 10.860098, "activity_lines": [ 31.890667, 32.057955, 32.154345, 32.091866 ] }, { "date": "2026-03-13", "close": 30.450001, "volume": 66259, "typical_volume": 34641.8, "trend": 31.827244, "fair_value": 25.099925, "relative_strength": -8.524297, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.100216, "energy": 46.37031, "activity_lines": [ 31.370501, 31.732773, 31.965738, 32.003518 ] }, { "date": "2026-03-20", "close": 30.155001, "volume": 46538, "typical_volume": 35744.85, "trend": 31.808827, "fair_value": 25.180726, "relative_strength": -6.171616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.172685, "energy": 62.237144, "activity_lines": [ 30.893667, 31.391228, 31.799679, 31.895631 ] }, { "date": "2026-03-27", "close": 29.959999, "volume": 45362, "typical_volume": 36594.45, "trend": 31.787244, "fair_value": 25.255463, "relative_strength": -7.121217, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.831944, "energy": 77.355957, "activity_lines": [ 30.45, 31.067591, 31.619524, 31.776352 ] }, { "date": "2026-04-03", "close": 31.127501, "volume": 34831, "typical_volume": 37598.05, "trend": 31.817827, "fair_value": 25.338178, "relative_strength": -7.752416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.221008, "energy": 68.791949, "activity_lines": [ 30.549334, 31.010546, 31.555405, 31.733788 ] }, { "date": "2026-04-10", "close": 31.8375, "volume": 62470, "typical_volume": 37936.2, "trend": 31.858077, "fair_value": 25.422265, "relative_strength": -7.00282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.002255, "energy": 38.726147, "activity_lines": [ 30.955834, 31.097228, 31.56075, 31.735057 ] }, { "date": "2026-04-17", "close": 32.814999, "volume": 13348, "typical_volume": 37428.2, "trend": 31.92141, "fair_value": 25.51179, "relative_strength": -4.705361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.238041, "energy": 10.738016, "activity_lines": [ 31.658833, 31.362091, 31.653976, 31.796794 ] }, { "date": "2026-04-24", "close": 31.924999, "volume": 59630, "typical_volume": 35738.85, "trend": 31.951577, "fair_value": 25.59756, "relative_strength": -4.653666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.250457, "energy": 22.571019, "activity_lines": [ 31.907499, 31.460773, 31.657083, 31.797025 ] }, { "date": "2026-05-01", "close": 32.252499, "volume": 50969, "typical_volume": 36314.85, "trend": 31.994577, "fair_value": 25.688499, "relative_strength": -3.477876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.459705, "energy": 21.224367, "activity_lines": [ 32.147333, 31.613591, 31.689976, 31.81644 ] }, { "date": "2026-05-08", "close": 31.905001, "volume": 20111, "typical_volume": 36122.2, "trend": 32.037577, "fair_value": 25.776691, "relative_strength": -3.216552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.077992, "energy": 21.086393, "activity_lines": [ 32.1185, 31.7035, 31.689524, 31.810661 ] }, { "date": "2026-05-15", "close": 32.380001, "volume": 35037, "typical_volume": 37432.95, "trend": 32.113827, "fair_value": 25.865928, "relative_strength": -1.332196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.505085, "energy": 21.846255, "activity_lines": [ 32.196167, 31.884864, 31.737762, 31.832752 ] }, { "date": "2026-05-22", "close": 32.759998, "volume": 32218, "typical_volume": 38322.25, "trend": 31.836333, "fair_value": 25.958159, "relative_strength": -2.716248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.134622, "energy": 32.926924, "activity_lines": [ 32.364333, 32.117454, 31.823512, 31.874441 ] }, { "date": "2026-05-29", "close": 32.639999, "volume": 18890, "typical_volume": 37392.6, "trend": 31.887833, "fair_value": 26.048441, "relative_strength": -2.483845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.948916, "energy": 38.393754, "activity_lines": [ 32.496166, 32.286227, 31.896595, 31.92629 ] }, { "date": "2026-06-05", "close": 32.869999, "volume": 4109, "typical_volume": 36006.35, "trend": 31.950917, "fair_value": 26.140422, "relative_strength": -1.36683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.117204, "energy": 54.905415, "activity_lines": [ 32.656999, 32.451636, 31.993726, 31.989656 ] }, { "date": "2026-06-12", "close": 33.552502, "volume": 2156, "typical_volume": 35195.95, "trend": 32.018833, "fair_value": 26.236681, "relative_strength": -0.335521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.050717, "energy": 69.958837, "activity_lines": [ 33.004167, 32.688227, 32.156226, 32.092984 ] }, { "date": "2026-06-19", "close": 34.387501, "volume": 1104, "typical_volume": 34202.3, "trend": 32.140334, "fair_value": 26.340588, "relative_strength": 3.154748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.240405, "energy": 82.359934, "activity_lines": [ 33.519834, 33.032546, 32.390536, 32.245801 ] }, { "date": "2026-06-26", "close": 34.419998, "volume": 1676, "typical_volume": 32669.9, "trend": 32.231333, "fair_value": 26.441152, "relative_strength": 1.826824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.17138, "energy": 87.615259, "activity_lines": [ 33.9125, 33.336409, 32.615916, 32.392876 ] }, { "date": "2026-07-03", "close": 35.102501, "volume": 2065, "typical_volume": 32015.5, "trend": 32.347083, "fair_value": 26.548149, "relative_strength": 2.194733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.266216, "energy": 94.73068, "activity_lines": [ 34.422, 33.735182, 32.897512, 32.578113 ] }, { "date": "2026-07-10", "close": 35.139999, "volume": 41449, "typical_volume": 30427.0, "trend": 32.445083, "fair_value": 26.654181, "relative_strength": 4.035184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.885632, "energy": 92.433526, "activity_lines": [ 34.779833, 34.083, 33.166131, 32.758301 ] }, { "date": "2026-07-17", "close": 35.485001, "volume": 23982, "typical_volume": 30108.85, "trend": 32.54025, "fair_value": 26.75722, "relative_strength": 4.005342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.456472, "energy": 93.138987, "activity_lines": [ 35.101333, 34.441045, 33.453928, 32.954425 ] }, { "date": "2026-07-24", "close": 35.9025, "volume": 32659, "typical_volume": 29743.15, "trend": 32.648417, "fair_value": 26.862197, "relative_strength": 3.874941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.464828, "energy": 94.360396, "activity_lines": [ 35.433167, 34.809909, 33.765774, 33.171344 ] }, { "date": "2026-07-31", "close": 36.0075, "volume": 30510, "typical_volume": 27955.7, "trend": 32.765333, "fair_value": 26.968508, "relative_strength": 2.879783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.226659, "energy": 91.57814, "activity_lines": [ 35.699, 35.133818, 34.066167, 33.388059 ] }, { "date": "2026-08-07", "close": 36.4375, "volume": 36944, "typical_volume": 27476.0, "trend": 32.876917, "fair_value": 27.078486, "relative_strength": 3.755551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.618358, "energy": 91.105473, "activity_lines": [ 36.002333, 35.476864, 34.381048, 33.624973 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }