{ "ticker": { "uuid": "31f1ccd4-fa18-44b3-91ce-520dbd49a0d0", "symbol": "CCL-A", "name": "CCL Industries Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.576, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.247, "architecture_energy": 82.376, "architecture_maturity": 14.806, "architecture_confidence": 78.499, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.62, "rotation_up": 73.99, "upward_expansion": 93.71, "deceleration": 45.24, "rotation_down": 10.34, "downward_expansion": 20.37 }, "activity_lines": [ 92.612665, 91.508882, 89.386304, 88.593345 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 92.75, "trend_reference": 87.493334, "distance_from_trend": 0.060081, "trend_direction": "Improving", "fair_value": 73.945591, "distance_from_fair_value": 0.254301, "fair_value_direction": "Improving", "relative_strength": -2.221514, "relative_strength_direction": "Improving", "price_momentum": 0.110944, "excess_performance": -0.009477, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060081, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017911, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.254301, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.073614, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022215, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.056628, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110944, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 45.0, "read": "Demand-led" } ], "volume": { "latest": 100, "relative_activity": 0.143885, "balance": 45.0, "dry_up": 0.359712, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.020685, "annualized_volatility": 0.195011, "from_high_reference": -0.00301, "from_low_reference": 0.230219 }, "levels": { "trend_reference": 87.493334, "fair_value_reference": 73.945591, "structural_low": 82.514534, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.001505, "positive_rate": 0.464286, "directional_follow_through": 0.464286, "median_excess_return": -0.014682, "regime_survival": 0.714286, "best_return": 0.066092, "worst_return": -0.131806, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.006777, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.082449, "regime_survival": 0.3, "best_return": 0.085726, "worst_return": -0.092642, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.003741, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.097441, "regime_survival": 0.285714, "best_return": 0.097552, "worst_return": -0.121229, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.000167, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.119305, "regime_survival": 0.0, "best_return": 0.08613, "worst_return": -0.110591, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.022091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-02", "tenure": "Established", "return": -0.00757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.025155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.006172, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.00673, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.013291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.146658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": -0.064236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.029345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": -0.03975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.042598, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.011458, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.00301, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.237602, "volume": 300, "typical_volume": 770.0, "trend": 61.24782, "fair_value": 59.665481, "relative_strength": -3.730417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.757992, "energy": 52.356921, "activity_lines": [ 59.952325, 60.763375, 61.297327, 61.414997 ] }, { "date": "2023-08-25", "close": 58.084671, "volume": 200, "typical_volume": 695.0, "trend": 61.217208, "fair_value": 59.747165, "relative_strength": -4.008423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.639606, "energy": 78.348963, "activity_lines": [ 59.097831, 60.258707, 60.944883, 61.210923 ] }, { "date": "2023-09-01", "close": 58.084671, "volume": 0, "typical_volume": 555.0, "trend": 61.178697, "fair_value": 59.840768, "relative_strength": -7.140651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.634746, "energy": 85.942127, "activity_lines": [ 58.573409, 59.775414, 60.615422, 61.008823 ] }, { "date": "2023-09-08", "close": 56.402439, "volume": 800, "typical_volume": 580.0, "trend": 61.014604, "fair_value": 59.919184, "relative_strength": -7.462484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.349595, "energy": 95.263058, "activity_lines": [ 57.686415, 59.007636, 60.150544, 60.700678 ] }, { "date": "2023-09-15", "close": 55.947651, "volume": 100, "typical_volume": 560.0, "trend": 60.949092, "fair_value": 59.986151, "relative_strength": -10.347089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.041265, "energy": 95.237941, "activity_lines": [ 56.933931, 58.261787, 59.668362, 60.373778 ] }, { "date": "2023-09-22", "close": 55.947651, "volume": 200, "typical_volume": 525.0, "trend": 60.791956, "fair_value": 60.047872, "relative_strength": -6.167169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.427361, "energy": 92.557182, "activity_lines": [ 56.466013, 57.6111, 59.213176, 60.051104 ] }, { "date": "2023-09-29", "close": 55.947651, "volume": 0, "typical_volume": 495.0, "trend": 60.634819, "fair_value": 60.099574, "relative_strength": -4.676247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.312362, "energy": 91.158824, "activity_lines": [ 56.150757, 57.097802, 58.781631, 59.738568 ] }, { "date": "2023-10-06", "close": 55.947651, "volume": 0, "typical_volume": 470.0, "trend": 60.477683, "fair_value": 60.142908, "relative_strength": -2.74626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.747989, "energy": 89.463856, "activity_lines": [ 55.97797, 56.71338, 58.391858, 59.43617 ] }, { "date": "2023-10-13", "close": 53.768124, "volume": 100, "typical_volume": 365.0, "trend": 60.279196, "fair_value": 60.181346, "relative_strength": -7.009484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.718309, "energy": 98.562013, "activity_lines": [ 55.221142, 56.025582, 57.848744, 59.003295 ] }, { "date": "2023-10-20", "close": 53.268845, "volume": 300, "typical_volume": 345.0, "trend": 60.064066, "fair_value": 60.197724, "relative_strength": -5.875683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.822941, "energy": 97.99389, "activity_lines": [ 54.473508, 55.372931, 57.302977, 58.551015 ] }, { "date": "2023-10-27", "close": 51.655804, "volume": 1500, "typical_volume": 405.0, "trend": 59.692061, "fair_value": 60.203763, "relative_strength": -6.614434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.209716, "energy": 99.317517, "activity_lines": [ 53.366782, 54.553314, 56.633188, 58.008546 ] }, { "date": "2023-11-03", "close": 53.528088, "volume": 2000, "typical_volume": 465.0, "trend": 59.379292, "fair_value": 60.221803, "relative_strength": -8.338217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.6186, "energy": 87.150333, "activity_lines": [ 53.170273, 54.193782, 56.18987, 57.610871 ] }, { "date": "2023-11-10", "close": 51.367756, "volume": 1000, "typical_volume": 510.0, "trend": 58.981823, "fair_value": 60.202244, "relative_strength": -11.163803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.968457, "energy": 75.961333, "activity_lines": [ 52.414957, 53.524309, 55.568102, 57.093997 ] }, { "date": "2023-11-17", "close": 56.168484, "volume": 1100, "typical_volume": 545.0, "trend": 58.791965, "fair_value": 60.217466, "relative_strength": -5.295508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.947607, "energy": 65.51988, "activity_lines": [ 53.565211, 53.849821, 55.441129, 56.912492 ] }, { "date": "2023-11-24", "close": 56.648556, "volume": 1500, "typical_volume": 605.0, "trend": 58.626359, "fair_value": 60.227044, "relative_strength": -4.097147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.927415, "energy": 42.598648, "activity_lines": [ 54.715464, 54.266873, 55.388393, 56.774207 ] }, { "date": "2023-12-01", "close": 54.017765, "volume": 500, "typical_volume": 560.0, "trend": 58.396536, "fair_value": 60.228833, "relative_strength": -9.980564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.006441, "energy": 33.557032, "activity_lines": [ 54.763473, 54.192856, 55.106689, 56.476878 ] }, { "date": "2023-12-08", "close": 56.043671, "volume": 900, "typical_volume": 585.0, "trend": 58.107343, "fair_value": 60.240073, "relative_strength": -5.929506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.951185, "energy": 34.278492, "activity_lines": [ 55.32932, 54.522274, 55.063103, 56.325081 ] }, { "date": "2023-12-15", "close": 58.679623, "volume": 1200, "typical_volume": 620.0, "trend": 57.81877, "fair_value": 60.257463, "relative_strength": -2.442106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.793078, "energy": 26.917815, "activity_lines": [ 56.606113, 55.32921, 55.303855, 56.362002 ] }, { "date": "2023-12-22", "close": 57.522232, "volume": 100, "typical_volume": 610.0, "trend": 57.629622, "fair_value": 60.269798, "relative_strength": -5.960244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.633331, "energy": 22.876832, "activity_lines": [ 57.00965, 55.876039, 55.445702, 56.342871 ] }, { "date": "2023-12-29", "close": 57.522232, "volume": 0, "typical_volume": 590.0, "trend": 57.564202, "fair_value": 60.282133, "relative_strength": -6.220292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.164836, "energy": 28.249461, "activity_lines": [ 57.322938, 56.354612, 55.602652, 56.335942 ] }, { "date": "2024-01-05", "close": 57.146084, "volume": 1600, "typical_volume": 655.0, "trend": 57.410104, "fair_value": 60.292294, "relative_strength": -6.654622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.642846, "energy": 32.129432, "activity_lines": [ 57.452597, 56.687459, 55.736607, 56.308967 ] }, { "date": "2024-01-12", "close": 55.467869, "volume": 500, "typical_volume": 670.0, "trend": 57.283689, "fair_value": 60.278278, "relative_strength": -9.533304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.252009, "energy": 15.364222, "activity_lines": [ 56.814298, 56.615354, 55.71593, 56.183661 ] }, { "date": "2024-01-19", "close": 55.940468, "volume": 3100, "typical_volume": 825.0, "trend": 57.173027, "fair_value": 60.278996, "relative_strength": -8.338107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.693357, "energy": 11.280265, "activity_lines": [ 56.371918, 56.593907, 55.752722, 56.097002 ] }, { "date": "2024-01-26", "close": 57.869442, "volume": 5600, "typical_volume": 1065.0, "trend": 57.030128, "fair_value": 60.298227, "relative_strength": -6.092006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.534172, "energy": 6.184038, "activity_lines": [ 56.755139, 56.840042, 55.983438, 56.141932 ] }, { "date": "2024-02-02", "close": 56.673485, "volume": 300, "typical_volume": 1075.0, "trend": 56.87986, "fair_value": 60.291999, "relative_strength": -7.756488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.149814, "energy": 12.569156, "activity_lines": [ 56.716561, 56.837804, 56.093266, 56.118923 ] }, { "date": "2024-02-09", "close": 56.210526, "volume": 200, "typical_volume": 1075.0, "trend": 56.63674, "fair_value": 60.258271, "relative_strength": -7.999241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.434334, "energy": 7.129063, "activity_lines": [ 56.580247, 56.750938, 56.155548, 56.07574 ] }, { "date": "2024-02-16", "close": 56.904957, "volume": 800, "typical_volume": 1115.0, "trend": 56.43238, "fair_value": 60.238747, "relative_strength": -7.851753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.826415, "energy": 16.014753, "activity_lines": [ 56.73778, 56.750465, 56.282713, 56.093044 ] }, { "date": "2024-02-23", "close": 68.739258, "volume": 5800, "typical_volume": 1405.0, "trend": 56.688447, "fair_value": 60.291893, "relative_strength": 10.339385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.460419, "energy": 88.301417, "activity_lines": [ 60.744274, 58.886022, 57.532397, 56.887036 ] }, { "date": "2024-03-01", "close": 68.430626, "volume": 500, "typical_volume": 1425.0, "trend": 56.946334, "fair_value": 60.323907, "relative_strength": 8.970505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.241828, "energy": 97.719839, "activity_lines": [ 63.794638, 60.782562, 58.691774, 57.644596 ] }, { "date": "2024-03-08", "close": 69.906296, "volume": 400, "typical_volume": 1430.0, "trend": 57.269339, "fair_value": 60.356455, "relative_strength": 10.264539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.68461, "energy": 97.352553, "activity_lines": [ 66.632813, 62.749071, 59.92187, 58.480723 ] }, { "date": "2024-03-15", "close": 71.657051, "volume": 100, "typical_volume": 1360.0, "trend": 57.716654, "fair_value": 60.404387, "relative_strength": 12.300735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.212759, "energy": 96.914152, "activity_lines": [ 69.172386, 64.808735, 61.239478, 59.408962 ] }, { "date": "2024-03-22", "close": 71.657051, "volume": 0, "typical_volume": 1260.0, "trend": 58.169067, "fair_value": 60.460976, "relative_strength": 11.467009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.395726, "energy": 93.471876, "activity_lines": [ 70.68219, 66.604563, 62.461843, 60.308343 ] }, { "date": "2024-03-29", "close": 68.074203, "volume": 300, "typical_volume": 1225.0, "trend": 58.502051, "fair_value": 60.484163, "relative_strength": 5.057393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.567701, "energy": 88.497621, "activity_lines": [ 70.014239, 67.454615, 63.256656, 60.947384 ] }, { "date": "2024-04-05", "close": 67.096169, "volume": 400, "typical_volume": 1190.0, "trend": 58.858509, "fair_value": 60.496278, "relative_strength": 3.163783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.869816, "energy": 67.504439, "activity_lines": [ 69.064614, 67.90623, 63.878767, 61.501843 ] }, { "date": "2024-04-12", "close": 68.025772, "volume": 2100, "typical_volume": 1220.0, "trend": 59.261113, "fair_value": 60.511387, "relative_strength": 6.311908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.986304, "energy": 63.346919, "activity_lines": [ 68.51382, 68.359104, 64.537376, 62.093279 ] }, { "date": "2024-04-19", "close": 67.928955, "volume": 900, "typical_volume": 1240.0, "trend": 59.66049, "fair_value": 60.533643, "relative_strength": 6.523494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.924565, "energy": 50.843927, "activity_lines": [ 68.056122, 68.58797, 65.132587, 62.652495 ] }, { "date": "2024-04-26", "close": 67.928955, "volume": 0, "typical_volume": 1195.0, "trend": 60.059867, "fair_value": 60.543567, "relative_strength": 5.665174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.906959, "energy": 48.886771, "activity_lines": [ 67.846963, 68.603774, 65.661555, 63.185944 ] }, { "date": "2024-05-03", "close": 70.001183, "volume": 500, "typical_volume": 1160.0, "trend": 60.528318, "fair_value": 60.56541, "relative_strength": 8.836343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.254342, "energy": 57.412727, "activity_lines": [ 68.577088, 68.79591, 66.33128, 63.82732 ] }, { "date": "2024-05-10", "close": 72.121849, "volume": 300, "typical_volume": 1170.0, "trend": 61.140108, "fair_value": 60.616322, "relative_strength": 10.270591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.337925, "energy": 67.503961, "activity_lines": [ 69.885635, 69.350678, 67.149062, 64.575289 ] }, { "date": "2024-05-17", "close": 70.068985, "volume": 2000, "typical_volume": 1270.0, "trend": 61.700113, "fair_value": 60.663383, "relative_strength": 6.518159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.295587, "energy": 59.539848, "activity_lines": [ 70.174849, 69.465085, 67.701811, 65.151346 ] }, { "date": "2024-05-24", "close": 69.487968, "volume": 400, "typical_volume": 1210.0, "trend": 62.294519, "fair_value": 60.701561, "relative_strength": 6.360209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.53707, "energy": 77.372967, "activity_lines": [ 70.134177, 69.470894, 68.139479, 65.653788 ] }, { "date": "2024-05-31", "close": 67.851479, "volume": 300, "typical_volume": 1200.0, "trend": 62.771965, "fair_value": 60.721483, "relative_strength": 4.044775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.445889, "energy": 60.973959, "activity_lines": [ 69.444074, 69.218598, 68.362519, 66.012302 ] }, { "date": "2024-06-07", "close": 67.541603, "volume": 200, "typical_volume": 1055.0, "trend": 63.311093, "fair_value": 60.750979, "relative_strength": 4.827958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.56202, "energy": 40.735305, "activity_lines": [ 68.655844, 68.979152, 68.497078, 66.32002 ] }, { "date": "2024-06-14", "close": 71.477699, "volume": 200, "typical_volume": 785.0, "trend": 63.8214, "fair_value": 60.810714, "relative_strength": 12.57426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.719226, "energy": 49.088409, "activity_lines": [ 69.343618, 69.465045, 68.95126, 66.846898 ] }, { "date": "2024-06-21", "close": 69.523262, "volume": 14500, "typical_volume": 1495.0, "trend": 64.250557, "fair_value": 60.84228, "relative_strength": 9.798895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.719841, "energy": 32.230363, "activity_lines": [ 69.422856, 69.515921, 69.154504, 67.21476 ] }, { "date": "2024-06-28", "close": 70.972084, "volume": 200, "typical_volume": 1495.0, "trend": 64.815701, "fair_value": 60.892291, "relative_strength": 10.326927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.168477, "energy": 49.784813, "activity_lines": [ 70.021417, 69.802992, 69.434541, 67.648407 ] }, { "date": "2024-07-05", "close": 70.972084, "volume": 0, "typical_volume": 1455.0, "trend": 65.313315, "fair_value": 60.93814, "relative_strength": 9.316136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.66923, "energy": 55.267235, "activity_lines": [ 70.521036, 70.034733, 69.644285, 68.045593 ] }, { "date": "2024-07-12", "close": 70.009445, "volume": 1000, "typical_volume": 1215.0, "trend": 65.690976, "fair_value": 60.977817, "relative_strength": 4.942722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.932315, "energy": 46.902862, "activity_lines": [ 70.491736, 70.036119, 69.695363, 68.348569 ] }, { "date": "2024-07-19", "close": 71.944427, "volume": 400, "typical_volume": 1210.0, "trend": 66.171716, "fair_value": 61.02633, "relative_strength": 7.690475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.06924, "energy": 53.606232, "activity_lines": [ 70.942906, 70.38917, 69.924676, 68.752018 ] }, { "date": "2024-07-26", "close": 72.430611, "volume": 100, "typical_volume": 1195.0, "trend": 66.668662, "fair_value": 61.076533, "relative_strength": 7.686995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.450409, "energy": 52.675386, "activity_lines": [ 71.525023, 70.833844, 70.183561, 69.155817 ] }, { "date": "2024-08-02", "close": 73.402962, "volume": 900, "typical_volume": 1235.0, "trend": 67.210557, "fair_value": 61.102876, "relative_strength": 11.794697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.373501, "energy": 58.989406, "activity_lines": [ 72.237434, 71.412371, 70.523029, 69.590288 ] }, { "date": "2024-08-09", "close": 72.245865, "volume": 300, "typical_volume": 1250.0, "trend": 67.769824, "fair_value": 61.133518, "relative_strength": 9.41489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.728755, "energy": 60.486203, "activity_lines": [ 72.402087, 71.709335, 70.743984, 69.915147 ] }, { "date": "2024-08-16", "close": 75.435181, "volume": 300, "typical_volume": 1250.0, "trend": 68.419648, "fair_value": 61.189481, "relative_strength": 10.322639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.40876, "energy": 83.826393, "activity_lines": [ 73.544927, 72.506276, 71.26588, 70.409686 ] }, { "date": "2024-08-23", "close": 75.444893, "volume": 300, "typical_volume": 1245.0, "trend": 69.005496, "fair_value": 61.243424, "relative_strength": 9.019632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.992198, "energy": 86.703229, "activity_lines": [ 74.329288, 73.161463, 71.753648, 70.862928 ] }, { "date": "2024-08-30", "close": 76.32003, "volume": 900, "typical_volume": 1185.0, "trend": 69.660381, "fair_value": 61.300361, "relative_strength": 9.686659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.350923, "energy": 90.821623, "activity_lines": [ 75.171997, 73.903636, 72.285007, 71.334833 ] }, { "date": "2024-09-06", "close": 77.292374, "volume": 300, "typical_volume": 1155.0, "trend": 70.363109, "fair_value": 61.360616, "relative_strength": 13.411368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.513436, "energy": 91.861234, "activity_lines": [ 76.079526, 74.69902, 72.869473, 71.82722 ] }, { "date": "2024-09-13", "close": 79.031937, "volume": 300, "typical_volume": 1170.0, "trend": 71.100675, "fair_value": 61.445573, "relative_strength": 11.63066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.743874, "energy": 95.035883, "activity_lines": [ 77.307616, 75.695775, 73.575025, 72.386499 ] }, { "date": "2024-09-20", "close": 79.715019, "volume": 100, "typical_volume": 1150.0, "trend": 71.466534, "fair_value": 61.549282, "relative_strength": 10.823517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.312779, "energy": 96.803081, "activity_lines": [ 78.310995, 76.670183, 74.29276, 72.942263 ] }, { "date": "2024-09-27", "close": 81.364166, "volume": 1100, "typical_volume": 1190.0, "trend": 71.897652, "fair_value": 61.685033, "relative_strength": 12.31196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.212659, "energy": 97.88154, "activity_lines": [ 79.578766, 77.767972, 75.121301, 73.58082 ] }, { "date": "2024-10-04", "close": 77.958527, "volume": 600, "typical_volume": 1120.0, "trend": 72.16606, "fair_value": 61.793406, "relative_strength": 6.477216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.369281, "energy": 88.072611, "activity_lines": [ 79.316707, 78.075285, 75.581484, 73.971844 ] }, { "date": "2024-10-11", "close": 77.958527, "volume": 0, "typical_volume": 1100.0, "trend": 72.376109, "fair_value": 61.889911, "relative_strength": 4.853761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.662682, "energy": 76.552923, "activity_lines": [ 78.945414, 78.282091, 76.004098, 74.345552 ] }, { "date": "2024-10-18", "close": 81.959412, "volume": 300, "typical_volume": 1100.0, "trend": 72.719521, "fair_value": 62.018743, "relative_strength": 8.321625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.356369, "energy": 74.887371, "activity_lines": [ 79.86334, 79.133502, 76.767413, 74.963829 ] }, { "date": "2024-10-25", "close": 81.364166, "volume": 600, "typical_volume": 1120.0, "trend": 73.16252, "fair_value": 62.137138, "relative_strength": 8.721748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.720867, "energy": 69.755322, "activity_lines": [ 80.387685, 79.700076, 77.406856, 75.521548 ] }, { "date": "2024-11-01", "close": 81.959412, "volume": 200, "typical_volume": 1120.0, "trend": 73.657961, "fair_value": 62.246885, "relative_strength": 9.989072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.768723, "energy": 71.678098, "activity_lines": [ 81.000503, 80.267077, 78.037169, 76.08909 ] }, { "date": "2024-11-08", "close": 81.959412, "volume": 0, "typical_volume": 395.0, "trend": 74.122416, "fair_value": 62.352397, "relative_strength": 7.281386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.471887, "energy": 81.264158, "activity_lines": [ 81.573637, 80.715633, 78.617568, 76.624667 ] }, { "date": "2024-11-15", "close": 75.62632, "volume": 800, "typical_volume": 425.0, "trend": 74.378995, "fair_value": 62.433594, "relative_strength": -1.686416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.253756, "energy": 46.0858, "activity_lines": [ 79.769015, 79.910183, 78.535596, 76.721693 ] }, { "date": "2024-11-22", "close": 76.104462, "volume": 400, "typical_volume": 445.0, "trend": 74.651511, "fair_value": 62.539744, "relative_strength": -3.321554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.862637, "energy": 23.103664, "activity_lines": [ 78.279254, 79.22196, 78.476998, 76.833014 ] }, { "date": "2024-11-29", "close": 76.104462, "volume": 0, "typical_volume": 395.0, "trend": 74.854954, "fair_value": 62.645775, "relative_strength": -4.283455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.237678, "energy": 28.639043, "activity_lines": [ 77.179824, 78.586963, 78.393961, 76.926753 ] }, { "date": "2024-12-06", "close": 76.104462, "volume": 0, "typical_volume": 375.0, "trend": 74.987708, "fair_value": 62.737134, "relative_strength": -4.56842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.526642, "energy": 35.430208, "activity_lines": [ 76.43104, 78.017613, 78.281899, 77.007366 ] }, { "date": "2024-12-13", "close": 72.367073, "volume": 2500, "typical_volume": 495.0, "trend": 75.064311, "fair_value": 62.799582, "relative_strength": -7.758753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -52.725751, "energy": 57.113526, "activity_lines": [ 74.82679, 76.864369, 77.794086, 76.838293 ] }, { "date": "2024-12-20", "close": 71.395271, "volume": 600, "typical_volume": 480.0, "trend": 75.127888, "fair_value": 62.859988, "relative_strength": -6.586506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.42795, "energy": 80.39688, "activity_lines": [ 73.538095, 75.636096, 77.214023, 76.60158 ] }, { "date": "2024-12-27", "close": 73.05085, "volume": 200, "typical_volume": 475.0, "trend": 75.3012, "fair_value": 62.931007, "relative_strength": -5.297392, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.972472, "energy": 72.35914, "activity_lines": [ 73.083329, 74.82817, 76.801194, 76.467578 ] }, { "date": "2025-01-03", "close": 73.05085, "volume": 0, "typical_volume": 460.0, "trend": 75.484841, "fair_value": 63.008308, "relative_strength": -6.450474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.929394, "energy": 74.751654, "activity_lines": [ 72.832138, 74.182217, 76.384533, 76.322394 ] }, { "date": "2025-01-10", "close": 71.503029, "volume": 800, "typical_volume": 485.0, "trend": 75.485686, "fair_value": 63.065815, "relative_strength": -7.441742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.908445, "energy": 75.544758, "activity_lines": [ 72.268581, 73.405994, 75.831814, 76.065503 ] }, { "date": "2025-01-17", "close": 71.503029, "volume": 0, "typical_volume": 440.0, "trend": 75.551678, "fair_value": 63.129305, "relative_strength": -8.649658, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.094189, "energy": 76.848477, "activity_lines": [ 72.011785, 72.819887, 75.297865, 75.808557 ] }, { "date": "2025-01-24", "close": 72.972473, "volume": 200, "typical_volume": 435.0, "trend": 75.618358, "fair_value": 63.205925, "relative_strength": -8.309809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.017366, "energy": 63.620908, "activity_lines": [ 72.302408, 72.691067, 74.926802, 75.642157 ] }, { "date": "2025-01-31", "close": 71.787125, "volume": 700, "typical_volume": 455.0, "trend": 75.645526, "fair_value": 63.271296, "relative_strength": -10.095848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.071757, "energy": 62.314823, "activity_lines": [ 72.092767, 72.394981, 74.463419, 75.394981 ] }, { "date": "2025-02-07", "close": 68.573944, "volume": 1100, "typical_volume": 505.0, "trend": 75.597676, "fair_value": 63.313317, "relative_strength": -13.825946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.852607, "energy": 70.347937, "activity_lines": [ 70.896315, 71.593178, 73.728518, 74.93875 ] }, { "date": "2025-02-14", "close": 68.564148, "volume": 100, "typical_volume": 455.0, "trend": 75.485, "fair_value": 63.372985, "relative_strength": -13.981593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.037159, "energy": 92.659902, "activity_lines": [ 69.995058, 70.926512, 73.045737, 74.484974 ] }, { "date": "2025-02-21", "close": 69.053963, "volume": 100, "typical_volume": 430.0, "trend": 75.372445, "fair_value": 63.456793, "relative_strength": -11.957631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.737305, "energy": 90.71662, "activity_lines": [ 69.452997, 70.486, 72.470558, 74.070068 ] }, { "date": "2025-02-28", "close": 69.053963, "volume": 0, "typical_volume": 430.0, "trend": 75.227478, "fair_value": 63.558429, "relative_strength": -12.566598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.7566, "energy": 88.470129, "activity_lines": [ 69.074208, 70.105726, 71.937781, 73.662424 ] }, { "date": "2025-03-07", "close": 69.053963, "volume": 0, "typical_volume": 415.0, "trend": 75.121081, "fair_value": 63.654082, "relative_strength": -10.087908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.003446, "energy": 87.255363, "activity_lines": [ 68.956653, 69.768022, 71.447407, 73.264133 ] }, { "date": "2025-03-14", "close": 69.651543, "volume": 700, "typical_volume": 420.0, "trend": 74.928294, "fair_value": 63.746092, "relative_strength": -8.299384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.097122, "energy": 65.729839, "activity_lines": [ 69.220502, 69.611639, 71.0754, 72.911259 ] }, { "date": "2025-03-21", "close": 70.348221, "volume": 200, "typical_volume": 420.0, "trend": 74.758404, "fair_value": 63.860052, "relative_strength": -8.670973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.047453, "energy": 58.220279, "activity_lines": [ 69.644737, 69.643731, 70.825517, 72.615771 ] }, { "date": "2025-03-28", "close": 68.576973, "volume": 700, "typical_volume": 455.0, "trend": 74.500303, "fair_value": 63.947637, "relative_strength": -10.048977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.484667, "energy": 66.859736, "activity_lines": [ 69.359618, 69.374774, 70.462236, 72.216969 ] }, { "date": "2025-04-04", "close": 67.898003, "volume": 100, "typical_volume": 420.0, "trend": 74.187157, "fair_value": 64.036277, "relative_strength": -4.876279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.940467, "energy": 68.004241, "activity_lines": [ 68.879975, 69.035568, 70.098016, 71.791014 ] }, { "date": "2025-04-11", "close": 66.963173, "volume": 700, "typical_volume": 435.0, "trend": 73.784865, "fair_value": 64.120186, "relative_strength": -7.599839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.98345, "energy": 71.512218, "activity_lines": [ 68.165785, 68.618657, 69.681567, 71.324951 ] }, { "date": "2025-04-18", "close": 66.963173, "volume": 0, "typical_volume": 435.0, "trend": 73.359803, "fair_value": 64.197427, "relative_strength": -9.714405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.976179, "energy": 79.56282, "activity_lines": [ 67.590982, 68.289454, 69.308648, 70.884841 ] }, { "date": "2025-04-25", "close": 67.405983, "volume": 400, "typical_volume": 455.0, "trend": 72.89453, "fair_value": 64.291865, "relative_strength": -10.81768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.215779, "energy": 66.472048, "activity_lines": [ 67.343007, 68.070049, 69.021431, 70.500724 ] }, { "date": "2025-05-02", "close": 71.24369, "volume": 700, "typical_volume": 365.0, "trend": 72.670703, "fair_value": 64.416371, "relative_strength": -6.747631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.605705, "energy": 40.165589, "activity_lines": [ 68.570417, 68.569466, 69.141131, 70.394218 ] }, { "date": "2025-05-09", "close": 75.081413, "volume": 300, "typical_volume": 350.0, "trend": 72.574799, "fair_value": 64.533876, "relative_strength": -2.822029, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.233998, "energy": 30.011963, "activity_lines": [ 70.899286, 69.726838, 69.631678, 70.549748 ] }, { "date": "2025-05-16", "close": 75.071571, "volume": 800, "typical_volume": 380.0, "trend": 72.345204, "fair_value": 64.649214, "relative_strength": -4.995592, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.55967, "energy": 54.76642, "activity_lines": [ 72.745981, 70.77283, 70.103735, 70.71083 ] }, { "date": "2025-05-23", "close": 77.049469, "volume": 600, "typical_volume": 410.0, "trend": 72.201381, "fair_value": 64.776631, "relative_strength": -2.062116, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.679432, "energy": 62.609029, "activity_lines": [ 74.711415, 72.069029, 70.75454, 71.014331 ] }, { "date": "2025-05-30", "close": 77.049469, "volume": 0, "typical_volume": 370.0, "trend": 72.037716, "fair_value": 64.904048, "relative_strength": -3.102968, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.578478, "energy": 83.64564, "activity_lines": [ 76.00443, 73.23072, 71.386305, 71.327111 ] }, { "date": "2025-06-06", "close": 77.236427, "volume": 200, "typical_volume": 380.0, "trend": 71.880283, "fair_value": 65.032062, "relative_strength": -3.711935, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.825036, "energy": 81.395436, "activity_lines": [ 76.716865, 74.304563, 72.009463, 71.662512 ] }, { "date": "2025-06-13", "close": 76.970062, "volume": 600, "typical_volume": 400.0, "trend": 71.925075, "fair_value": 65.156934, "relative_strength": -4.07403, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.82704, "energy": 88.054895, "activity_lines": [ 76.940996, 75.172531, 72.579951, 71.990884 ] }, { "date": "2025-06-20", "close": 76.841606, "volume": 100, "typical_volume": 370.0, "trend": 71.949646, "fair_value": 65.280982, "relative_strength": -4.011096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.674467, "energy": 80.592023, "activity_lines": [ 76.996398, 75.852197, 73.11917, 72.30808 ] }, { "date": "2025-06-27", "close": 77.553009, "volume": 500, "typical_volume": 340.0, "trend": 71.997931, "fair_value": 65.40959, "relative_strength": -3.621181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.212939, "energy": 67.2507, "activity_lines": [ 77.170932, 76.481601, 73.702072, 72.669587 ] }, { "date": "2025-07-04", "close": 79.578537, "volume": 100, "typical_volume": 340.0, "trend": 72.113733, "fair_value": 65.545754, "relative_strength": -2.243127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.699238, "energy": 71.27878, "activity_lines": [ 77.987073, 77.286741, 74.435124, 73.158659 ] }, { "date": "2025-07-11", "close": 78.96595, "volume": 600, "typical_volume": 365.0, "trend": 72.333696, "fair_value": 65.647834, "relative_strength": -2.793721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.613404, "energy": 73.184352, "activity_lines": [ 78.430413, 77.759182, 75.057385, 73.600737 ] }, { "date": "2025-07-18", "close": 78.541077, "volume": 100, "typical_volume": 370.0, "trend": 72.57189, "fair_value": 65.763656, "relative_strength": -4.164735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.708985, "energy": 65.000247, "activity_lines": [ 78.616828, 78.013968, 75.591981, 74.001213 ] }, { "date": "2025-07-25", "close": 78.837502, "volume": 100, "typical_volume": 375.0, "trend": 72.764778, "fair_value": 65.87396, "relative_strength": -4.245614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.373099, "energy": 71.688449, "activity_lines": [ 78.797317, 78.259747, 76.109632, 74.405446 ] }, { "date": "2025-08-01", "close": 76.871254, "volume": 100, "typical_volume": 345.0, "trend": 72.892125, "fair_value": 65.971659, "relative_strength": -4.716033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.621173, "energy": 60.186671, "activity_lines": [ 78.18933, 78.079555, 76.393434, 74.67038 ] }, { "date": "2025-08-08", "close": 76.36734, "volume": 400, "typical_volume": 355.0, "trend": 73.054268, "fair_value": 66.073547, "relative_strength": -7.568392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.549977, "energy": 48.030954, "activity_lines": [ 77.458822, 77.810982, 76.594863, 74.894588 ] }, { "date": "2025-08-15", "close": 76.36734, "volume": 0, "typical_volume": 320.0, "trend": 73.216412, "fair_value": 66.17073, "relative_strength": -7.735482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.126425, "energy": 36.173088, "activity_lines": [ 76.942394, 77.554812, 76.76763, 75.108334 ] }, { "date": "2025-08-22", "close": 76.36734, "volume": 0, "typical_volume": 315.0, "trend": 73.329574, "fair_value": 66.274789, "relative_strength": -8.805943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.673393, "energy": 44.44517, "activity_lines": [ 76.599206, 77.314443, 76.903301, 75.31162 ] }, { "date": "2025-08-29", "close": 76.36734, "volume": 0, "typical_volume": 280.0, "trend": 73.482248, "fair_value": 66.376436, "relative_strength": -9.192829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.924712, "energy": 39.880346, "activity_lines": [ 76.400934, 77.085033, 76.998641, 75.507605 ] }, { "date": "2025-09-05", "close": 76.36734, "volume": 0, "typical_volume": 280.0, "trend": 73.742028, "fair_value": 66.454922, "relative_strength": -10.264474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.146539, "energy": 34.810639, "activity_lines": [ 76.36734, 76.864246, 77.049199, 75.69374 ] }, { "date": "2025-09-12", "close": 76.36734, "volume": 0, "typical_volume": 260.0, "trend": 74.002134, "fair_value": 66.541893, "relative_strength": -10.541325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.180872, "energy": 29.094657, "activity_lines": [ 76.36734, 76.665017, 77.054976, 75.863115 ] }, { "date": "2025-09-19", "close": 76.682846, "volume": 0, "typical_volume": 225.0, "trend": 74.256431, "fair_value": 66.626408, "relative_strength": -11.186465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.607809, "energy": 21.011434, "activity_lines": [ 76.472509, 76.581538, 77.048127, 76.036064 ] }, { "date": "2025-09-26", "close": 76.682846, "volume": 0, "typical_volume": 210.0, "trend": 74.510727, "fair_value": 66.712436, "relative_strength": -10.679842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.24481, "energy": 29.7964, "activity_lines": [ 76.556644, 76.539569, 77.015378, 76.192607 ] }, { "date": "2025-10-03", "close": 76.881271, "volume": 1900, "typical_volume": 265.0, "trend": 74.771637, "fair_value": 66.769473, "relative_strength": -12.124421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.333534, "energy": 36.065856, "activity_lines": [ 76.685886, 76.567464, 76.993901, 76.345545 ] }, { "date": "2025-10-10", "close": 75.393051, "volume": 2500, "typical_volume": 360.0, "trend": 74.963021, "fair_value": 66.81697, "relative_strength": -11.642682, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.777945, "energy": 19.13914, "activity_lines": [ 76.284794, 76.360341, 76.822071, 76.385636 ] }, { "date": "2025-10-17", "close": 76.395119, "volume": 300, "typical_volume": 375.0, "trend": 75.164584, "fair_value": 66.905572, "relative_strength": -10.775405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 5.888039, "energy": 14.188665, "activity_lines": [ 76.282677, 76.362289, 76.753563, 76.47803 ] }, { "date": "2025-10-24", "close": 75.700623, "volume": 100, "typical_volume": 370.0, "trend": 75.402039, "fair_value": 66.991356, "relative_strength": -11.802831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.491724, "energy": 26.503122, "activity_lines": [ 76.047209, 76.23746, 76.622029, 76.512613 ] }, { "date": "2025-10-31", "close": 75.700623, "volume": 0, "typical_volume": 340.0, "trend": 75.662126, "fair_value": 67.098265, "relative_strength": -11.00246, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -28.777199, "energy": 48.22487, "activity_lines": [ 75.877222, 76.124753, 76.497809, 76.531876 ] }, { "date": "2025-11-07", "close": 75.700623, "volume": 0, "typical_volume": 335.0, "trend": 75.953374, "fair_value": 67.221878, "relative_strength": -9.482861, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.425686, "energy": 73.889276, "activity_lines": [ 75.772718, 76.024168, 76.379633, 76.53436 ] }, { "date": "2025-11-14", "close": 86.802719, "volume": 1400, "typical_volume": 380.0, "trend": 76.614693, "fair_value": 67.406067, "relative_strength": 2.49838, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.65866, "energy": 88.141366, "activity_lines": [ 79.447621, 77.954268, 77.324233, 77.234318 ] }, { "date": "2025-11-21", "close": 86.802719, "volume": 0, "typical_volume": 375.0, "trend": 77.261251, "fair_value": 67.585232, "relative_strength": 3.142112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.425144, "energy": 96.566725, "activity_lines": [ 82.361881, 79.694634, 78.224787, 77.89161 ] }, { "date": "2025-11-28", "close": 85.413712, "volume": 2600, "typical_volume": 475.0, "trend": 77.733585, "fair_value": 67.755977, "relative_strength": -2.295243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.017422, "energy": 92.958258, "activity_lines": [ 84.119297, 80.99272, 78.958653, 78.417575 ] }, { "date": "2025-12-05", "close": 85.413712, "volume": 0, "typical_volume": 470.0, "trend": 78.077995, "fair_value": 67.926723, "relative_strength": -1.913768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.618947, "energy": 88.647648, "activity_lines": [ 85.229175, 82.132062, 79.661816, 78.913067 ] }, { "date": "2025-12-12", "close": 83.340134, "volume": 2600, "typical_volume": 595.0, "trend": 78.353613, "fair_value": 68.102476, "relative_strength": -4.805973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.758594, "energy": 87.520946, "activity_lines": [ 85.000321, 82.735646, 80.134769, 79.25256 ] }, { "date": "2025-12-19", "close": 83.148949, "volume": 300, "typical_volume": 605.0, "trend": 78.556929, "fair_value": 68.287334, "relative_strength": -5.521687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.042833, "energy": 65.809502, "activity_lines": [ 84.198437, 83.187037, 80.568072, 79.561937 ] }, { "date": "2025-12-26", "close": 86.734245, "volume": 1200, "typical_volume": 645.0, "trend": 78.879755, "fair_value": 68.484844, "relative_strength": -2.039221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.219049, "energy": 68.900978, "activity_lines": [ 84.835237, 84.149282, 81.312938, 80.089505 ] }, { "date": "2026-01-02", "close": 88.686241, "volume": 200, "typical_volume": 655.0, "trend": 79.261416, "fair_value": 68.688792, "relative_strength": 0.623357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.965673, "energy": 70.889402, "activity_lines": [ 86.127267, 85.278452, 82.194343, 80.722182 ] }, { "date": "2026-01-09", "close": 88.198242, "volume": 1400, "typical_volume": 725.0, "trend": 79.635688, "fair_value": 68.889612, "relative_strength": -2.044332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.336891, "energy": 68.992378, "activity_lines": [ 87.038463, 86.082793, 82.97061, 81.298751 ] }, { "date": "2026-01-16", "close": 84.951561, "volume": 500, "typical_volume": 750.0, "trend": 79.90602, "fair_value": 69.06962, "relative_strength": -6.688726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.773474, "energy": 61.783083, "activity_lines": [ 86.681796, 86.069599, 83.381331, 81.641711 ] }, { "date": "2026-01-23", "close": 86.794006, "volume": 2300, "typical_volume": 865.0, "trend": 80.214053, "fair_value": 69.247767, "relative_strength": -4.801418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.232451, "energy": 56.543639, "activity_lines": [ 86.831848, 86.223196, 83.926646, 82.086097 ] }, { "date": "2026-01-30", "close": 81.226837, "volume": 1200, "typical_volume": 925.0, "trend": 80.268997, "fair_value": 69.388708, "relative_strength": -7.325641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.73743, "energy": 26.187816, "activity_lines": [ 84.883174, 85.364738, 83.892104, 82.151438 ] }, { "date": "2026-02-06", "close": 83.487564, "volume": 600, "typical_volume": 955.0, "trend": 80.419717, "fair_value": 69.530774, "relative_strength": -6.270944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.031123, "energy": 23.219222, "activity_lines": [ 84.055237, 85.018702, 84.049729, 82.359087 ] }, { "date": "2026-02-13", "close": 85.937515, "volume": 300, "typical_volume": 970.0, "trend": 80.666265, "fair_value": 69.710419, "relative_strength": -5.217331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.718901, "energy": 26.296714, "activity_lines": [ 84.390528, 85.153132, 84.408279, 82.715074 ] }, { "date": "2026-02-20", "close": 85.937515, "volume": 0, "typical_volume": 875.0, "trend": 80.902932, "fair_value": 69.872443, "relative_strength": -7.168668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.443687, "energy": 25.18815, "activity_lines": [ 84.876534, 85.278039, 84.722759, 83.055155 ] }, { "date": "2026-02-27", "close": 85.937515, "volume": 0, "typical_volume": 750.0, "trend": 81.205141, "fair_value": 70.034467, "relative_strength": -8.441691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.088038, "energy": 33.351129, "activity_lines": [ 85.29681, 85.35572, 84.994114, 83.379967 ] }, { "date": "2026-03-06", "close": 88.128525, "volume": 200, "typical_volume": 745.0, "trend": 81.59718, "fair_value": 70.210536, "relative_strength": -2.455987, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.631783, "energy": 61.154493, "activity_lines": [ 86.504522, 85.781066, 85.423925, 83.826637 ] }, { "date": "2026-03-13", "close": 87.281998, "volume": 200, "typical_volume": 750.0, "trend": 81.961002, "fair_value": 70.387198, "relative_strength": -1.677479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.721339, "energy": 63.541309, "activity_lines": [ 86.969945, 86.027147, 85.717242, 84.193399 ] }, { "date": "2026-03-20", "close": 87.639999, "volume": 0, "typical_volume": 750.0, "trend": 82.336758, "fair_value": 70.566155, "relative_strength": 2.59972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.609723, "energy": 66.424482, "activity_lines": [ 87.30174, 86.363851, 85.989504, 84.559786 ] }, { "date": "2026-03-27", "close": 87.639999, "volume": 0, "typical_volume": 750.0, "trend": 82.712513, "fair_value": 70.725283, "relative_strength": 0.554209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.858243, "energy": 70.694505, "activity_lines": [ 87.520037, 86.710704, 86.204911, 84.901931 ] }, { "date": "2026-04-03", "close": 87.720001, "volume": 1100, "typical_volume": 735.0, "trend": 83.090935, "fair_value": 70.884315, "relative_strength": -2.651478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.515665, "energy": 63.27084, "activity_lines": [ 87.651501, 87.023223, 86.371084, 85.224994 ] }, { "date": "2026-04-10", "close": 89.949997, "volume": 5800, "typical_volume": 1025.0, "trend": 83.54369, "fair_value": 71.0552, "relative_strength": -1.799915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.236182, "energy": 71.243315, "activity_lines": [ 88.407465, 87.72436, 86.74527, 85.667514 ] }, { "date": "2026-04-17", "close": 89.564156, "volume": 0, "typical_volume": 895.0, "trend": 83.973067, "fair_value": 71.232764, "relative_strength": -3.964173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.515118, "energy": 79.774131, "activity_lines": [ 88.913385, 88.19674, 87.067722, 86.055932 ] }, { "date": "2026-04-24", "close": 85.64106, "volume": 600, "typical_volume": 925.0, "trend": 84.271674, "fair_value": 71.386766, "relative_strength": -6.839868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.759346, "energy": 42.717981, "activity_lines": [ 87.959461, 87.845347, 86.996781, 86.163544 ] }, { "date": "2026-05-01", "close": 84.625435, "volume": 600, "typical_volume": 825.0, "trend": 84.529813, "fair_value": 71.538772, "relative_strength": -7.68098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.92274, "energy": 17.631204, "activity_lines": [ 86.800259, 87.314685, 86.828032, 86.186367 ] }, { "date": "2026-05-08", "close": 84.615479, "volume": 400, "typical_volume": 830.0, "trend": 84.837227, "fair_value": 71.666311, "relative_strength": -7.884308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.003064, "energy": 22.245115, "activity_lines": [ 85.838708, 86.806069, 86.652214, 86.191894 ] }, { "date": "2026-05-15", "close": 85.451874, "volume": 200, "typical_volume": 780.0, "trend": 85.139119, "fair_value": 71.782433, "relative_strength": -6.05727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.464768, "energy": 30.92406, "activity_lines": [ 85.362924, 86.473561, 86.549069, 86.231549 ] }, { "date": "2026-05-22", "close": 87.62252, "volume": 3300, "typical_volume": 935.0, "trend": 85.536516, "fair_value": 71.939009, "relative_strength": -5.158508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.735301, "energy": 27.605966, "activity_lines": [ 85.910564, 86.584383, 86.658759, 86.391768 ] }, { "date": "2026-05-29", "close": 88.219948, "volume": 700, "typical_volume": 900.0, "trend": 85.953827, "fair_value": 72.123208, "relative_strength": -5.05265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.289034, "energy": 14.480844, "activity_lines": [ 86.786789, 86.797637, 86.830412, 86.564893 ] }, { "date": "2026-06-05", "close": 82.514534, "volume": 0, "typical_volume": 875.0, "trend": 86.180957, "fair_value": 72.256192, "relative_strength": -9.935435, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -35.331962, "energy": 21.037302, "activity_lines": [ 85.589283, 85.962998, 86.458589, 86.343003 ] }, { "date": "2026-06-12", "close": 83.101997, "volume": 0, "typical_volume": 760.0, "trend": 86.0576, "fair_value": 72.409024, "relative_strength": -10.315233, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.14302, "energy": 27.295674, "activity_lines": [ 84.728325, 85.328361, 86.15432, 86.14436 ] }, { "date": "2026-06-19", "close": 83.459999, "volume": 0, "typical_volume": 700.0, "trend": 85.946176, "fair_value": 72.56415, "relative_strength": -9.672555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.048103, "energy": 54.007883, "activity_lines": [ 84.0876, 84.842779, 85.901727, 85.976773 ] }, { "date": "2026-06-26", "close": 92.050003, "volume": 0, "typical_volume": 670.0, "trend": 86.167385, "fair_value": 72.755775, "relative_strength": -0.208384, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.786261, "energy": 18.600281, "activity_lines": [ 86.443001, 86.037016, 86.456596, 86.370569 ] }, { "date": "2026-07-03", "close": 92.050003, "volume": 0, "typical_volume": 655.0, "trend": 86.388595, "fair_value": 72.95365, "relative_strength": -0.726063, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.799509, "energy": 55.33668, "activity_lines": [ 88.503237, 87.186056, 86.970691, 86.750092 ] }, { "date": "2026-07-10", "close": 93.029999, "volume": 200, "typical_volume": 665.0, "trend": 86.711591, "fair_value": 73.142919, "relative_strength": 0.376706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.995635, "energy": 81.628515, "activity_lines": [ 90.634801, 88.39675, 87.549012, 87.17857 ] }, { "date": "2026-07-17", "close": 92.489998, "volume": 100, "typical_volume": 670.0, "trend": 87.022959, "fair_value": 73.331728, "relative_strength": 0.096518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.329311, "energy": 83.829817, "activity_lines": [ 91.885333, 89.356453, 88.042131, 87.55137 ] }, { "date": "2026-07-24", "close": 92.489998, "volume": 0, "typical_volume": 660.0, "trend": 87.214817, "fair_value": 73.53322, "relative_strength": -0.015994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.094748, "energy": 86.882507, "activity_lines": [ 92.509999, 90.172982, 88.504047, 87.904083 ] }, { "date": "2026-07-31", "close": 92.489998, "volume": 800, "typical_volume": 690.0, "trend": 87.341609, "fair_value": 73.73704, "relative_strength": 0.552046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.249577, "energy": 86.542802, "activity_lines": [ 92.532665, 90.861545, 88.945194, 88.244417 ] }, { "date": "2026-08-07", "close": 92.75, "volume": 100, "typical_volume": 695.0, "trend": 87.493334, "fair_value": 73.945591, "relative_strength": -2.221514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.247436, "energy": 82.376422, "activity_lines": [ 92.612665, 91.508882, 89.386304, 88.593345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }