{ "ticker": { "uuid": "31fe3af4-f4a4-4991-9baa-607f942262fc", "symbol": "COWS", "name": "Amplify Cash Flow Dividend Leaders ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.025, "architecture_energy": 93.386, "architecture_maturity": 40.888, "architecture_confidence": 74.779, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.51, "upward_expansion": 99.28, "deceleration": 39.34, "rotation_down": 9.7, "downward_expansion": 21.28 }, "activity_lines": [ 38.491065, 37.682498, 36.628633, 35.862491 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 39.7989, "trend_reference": 35.031142, "distance_from_trend": 0.136101, "trend_direction": "Improving", "fair_value": 29.42349, "distance_from_fair_value": 0.352623, "fair_value_direction": "Improving", "relative_strength": 3.312726, "relative_strength_direction": "Improving", "price_momentum": 0.15645, "excess_performance": -0.031004, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.136101, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043067, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.352623, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.136173, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033127, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.117966, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.15645, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.590825, "read": "Demand-led" } ], "volume": { "latest": 47265, "relative_activity": 1.675559, "balance": 3.590825, "dry_up": 1.665393, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.028444, "annualized_volatility": 0.132501, "from_high_reference": -0.002784, "from_low_reference": 0.353056 }, "levels": { "trend_reference": 35.031142, "fair_value_reference": 29.42349, "structural_low": 32.332599, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.011351, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.001871, "regime_survival": 0.818182, "best_return": 0.077679, "worst_return": -0.02154, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.073642, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.059563, "regime_survival": 0.666667, "best_return": 0.077497, "worst_return": -0.010716, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.149555, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.03296, "regime_survival": 1.0, "best_return": 0.154628, "worst_return": 0.144482, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.321452, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.074745, "regime_survival": 1.0, "best_return": 0.321452, "worst_return": 0.321452, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.014662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.001925, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.066272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.058694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.002582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-13", "tenure": "Established", "return": 0.036764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.060879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.146914, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 23.690566, "volume": 7391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.081099, "volume": 13441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.358284, "volume": 5863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.590237, "volume": 9386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.747589, "volume": 6790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.605263, "volume": 35823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.775428, "volume": 63620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.14784, "volume": 27460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.49079, "volume": 42602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.63128, "volume": 5222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.801672, "volume": 25998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.520869, "volume": 30852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.26255, "volume": 8545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.469086, "volume": 9949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.891825, "volume": 19492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.835941, "volume": 22000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.302087, "volume": 23096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.141017, "volume": 10220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.065622, "volume": 25833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.712187, "volume": 16078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.545145, "volume": 141671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.667437, "volume": 13737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.040797, "volume": 9569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.209795, "volume": 15163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.874155, "volume": 24361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.934615, "volume": 20691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.313228, "volume": 15007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.899294, "volume": 139865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.529604, "volume": 52518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.395663, "volume": 62024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.400666, "volume": 65132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.884034, "volume": 35850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.947583, "volume": 36564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.85182, "volume": 24385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.455124, "volume": 40023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.790293, "volume": 89951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.483853, "volume": 19480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.843383, "volume": 6762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.056087, "volume": 16380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.605025, "volume": 20232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.113694, "volume": 15284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.10217, "volume": 20859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.618535, "volume": 9696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.639201, "volume": 19994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.755901, "volume": 39069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.101864, "volume": 34334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.071691, "volume": 30072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.202503, "volume": 17972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.876884, "volume": 17395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.368149, "volume": 22024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.518232, "volume": 16948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.193206, "volume": 14362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.803828, "volume": 23129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.267226, "volume": 10320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.681909, "volume": 71672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.274791, "volume": 16196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.155751, "volume": 27823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.184762, "volume": 46825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.536856, "volume": 102995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.313477, "volume": 14184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.707847, "volume": 14485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.427037, "volume": 10807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.685844, "volume": 10228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.928034, "volume": 28729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.187468, "volume": 14026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.822422, "volume": 39141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.510914, "volume": 33052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.738003, "volume": 67003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.917889, "volume": 14713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.626182, "volume": 17892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.501303, "volume": 23764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.404068, "volume": 18238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.177654, "volume": 359634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 28.700131, "volume": 25288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.148418, "volume": 159171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 28.310316, "volume": 66216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.408954, "volume": 73769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 28.037723, "volume": 42013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.226388, "volume": 37930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.598107, "volume": 34093, "typical_volume": 54509.6, "trend": 28.866491, "fair_value": 27.033677, "relative_strength": -2.122987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.642579, "energy": 72.980839, "activity_lines": [ 27.742499, 28.189635, 28.646511, 28.822349 ] }, { "date": "2025-03-28", "close": 27.410318, "volume": 39525, "typical_volume": 55761.6, "trend": 28.829561, "fair_value": 27.038327, "relative_strength": -0.265035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.943409, "energy": 74.460587, "activity_lines": [ 27.573839, 27.982183, 28.490042, 28.728403 ] }, { "date": "2025-04-04", "close": 24.287499, "volume": 86807, "typical_volume": 59561.6, "trend": 28.732704, "fair_value": 27.00478, "relative_strength": -1.714981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.296349, "energy": 91.454873, "activity_lines": [ 26.424239, 27.244963, 28.047103, 28.435366 ] }, { "date": "2025-04-11", "close": 24.639918, "volume": 63033, "typical_volume": 62201.85, "trend": 28.62724, "fair_value": 26.976288, "relative_strength": -6.986096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.807435, "energy": 89.877153, "activity_lines": [ 25.666876, 26.664848, 27.662202, 28.171316 ] }, { "date": "2025-04-18", "close": 24.835706, "volume": 11389, "typical_volume": 61334.85, "trend": 28.512856, "fair_value": 26.950805, "relative_strength": -3.777224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.176816, "energy": 89.52707, "activity_lines": [ 25.201296, 26.202835, 27.324737, 27.926701 ] }, { "date": "2025-04-25", "close": 25.697173, "volume": 9636, "typical_volume": 61115.35, "trend": 28.413365, "fair_value": 26.936056, "relative_strength": -6.170958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.99021, "energy": 80.851245, "activity_lines": [ 25.182251, 25.967715, 27.098328, 27.745044 ] }, { "date": "2025-05-02", "close": 26.325906, "volume": 11284, "typical_volume": 59722.5, "trend": 28.315069, "fair_value": 26.928961, "relative_strength": -6.8217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.858933, "energy": 54.184668, "activity_lines": [ 25.499512, 25.909659, 26.953181, 27.610369 ] }, { "date": "2025-05-09", "close": 26.433719, "volume": 26163, "typical_volume": 59378.05, "trend": 28.224335, "fair_value": 26.923269, "relative_strength": -6.015231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.74787, "energy": 37.67657, "activity_lines": [ 25.925005, 25.907287, 26.834951, 27.488991 ] }, { "date": "2025-05-16", "close": 28.178325, "volume": 21438, "typical_volume": 57099.8, "trend": 28.190787, "fair_value": 26.937531, "relative_strength": -6.0093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.760439, "energy": 19.578284, "activity_lines": [ 26.788951, 26.258028, 26.892766, 27.486023 ] }, { "date": "2025-05-23", "close": 27.04139, "volume": 15816, "typical_volume": 57154.95, "trend": 28.140938, "fair_value": 26.938698, "relative_strength": -7.402867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.811657, "energy": 24.585671, "activity_lines": [ 27.038026, 26.399498, 26.844967, 27.411868 ] }, { "date": "2025-05-30", "close": 27.27802, "volume": 11320, "typical_volume": 56826.35, "trend": 28.106423, "fair_value": 26.942468, "relative_strength": -8.072488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.205361, "energy": 22.898756, "activity_lines": [ 27.218932, 26.587355, 26.828639, 27.356196 ] }, { "date": "2025-06-06", "close": 28.002749, "volume": 32858, "typical_volume": 57281.05, "trend": 28.049586, "fair_value": 26.95412, "relative_strength": -7.369692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.031394, "energy": 16.625442, "activity_lines": [ 27.536024, 26.912801, 26.887753, 27.349508 ] }, { "date": "2025-06-13", "close": 28.319241, "volume": 24728, "typical_volume": 57605.55, "trend": 28.012659, "fair_value": 26.968958, "relative_strength": -5.729282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.880218, "energy": 18.515059, "activity_lines": [ 27.846824, 27.285019, 26.984145, 27.366905 ] }, { "date": "2025-06-20", "close": 28.373758, "volume": 19994, "typical_volume": 40623.55, "trend": 27.93559, "fair_value": 26.984063, "relative_strength": -5.430343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.996579, "energy": 30.164566, "activity_lines": [ 28.050095, 27.593845, 27.090895, 27.390201 ] }, { "date": "2025-06-27", "close": 28.765294, "volume": 30885, "typical_volume": 40903.4, "trend": 27.863499, "fair_value": 27.003013, "relative_strength": -7.809768, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.164617, "energy": 45.654377, "activity_lines": [ 28.37085, 27.905972, 27.238762, 27.443731 ] }, { "date": "2025-07-04", "close": 30.053479, "volume": 21663, "typical_volume": 34028.0, "trend": 27.859032, "fair_value": 27.035123, "relative_strength": -5.091761, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.575105, "energy": 67.231735, "activity_lines": [ 29.006072, 28.380867, 27.509004, 27.58502 ] }, { "date": "2025-07-11", "close": 30.114437, "volume": 51621, "typical_volume": 33298.25, "trend": 27.868766, "fair_value": 27.067199, "relative_strength": -4.493581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.364931, "energy": 76.764591, "activity_lines": [ 29.476583, 28.787639, 27.780741, 27.73053 ] }, { "date": "2025-07-18", "close": 29.728503, "volume": 21619, "typical_volume": 30690.75, "trend": 27.909352, "fair_value": 27.094635, "relative_strength": -6.721836, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.074122, "energy": 72.354886, "activity_lines": [ 29.67767, 29.055359, 28.007131, 27.850513 ] }, { "date": "2025-07-25", "close": 30.671623, "volume": 23287, "typical_volume": 29754.45, "trend": 27.973806, "fair_value": 27.131135, "relative_strength": -4.408101, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.401939, "energy": 91.172013, "activity_lines": [ 30.099179, 29.434651, 28.317059, 28.028724 ] }, { "date": "2025-08-01", "close": 29.145372, "volume": 31142, "typical_volume": 29415.05, "trend": 27.981389, "fair_value": 27.151481, "relative_strength": -6.862225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.255944, "energy": 71.619345, "activity_lines": [ 29.858748, 29.49111, 28.469087, 28.104309 ] }, { "date": "2025-08-08", "close": 29.616805, "volume": 10475, "typical_volume": 28234.15, "trend": 28.01441, "fair_value": 27.176134, "relative_strength": -8.474502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.689567, "energy": 50.621307, "activity_lines": [ 29.750122, 29.595029, 28.656875, 28.209819 ] }, { "date": "2025-08-15", "close": 30.480394, "volume": 6158, "typical_volume": 26565.8, "trend": 28.047046, "fair_value": 27.208849, "relative_strength": -6.061503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.809096, "energy": 55.690682, "activity_lines": [ 29.95847, 29.813441, 28.917297, 28.368915 ] }, { "date": "2025-08-22", "close": 31.372972, "volume": 15300, "typical_volume": 22990.45, "trend": 28.112676, "fair_value": 27.249674, "relative_strength": -2.24969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.381796, "energy": 60.933338, "activity_lines": [ 30.439948, 30.149093, 29.248107, 28.583491 ] }, { "date": "2025-08-29", "close": 31.409365, "volume": 14081, "typical_volume": 20542.85, "trend": 28.187067, "fair_value": 27.29006, "relative_strength": -1.69353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.73626, "energy": 76.561078, "activity_lines": [ 30.823925, 30.435838, 29.548643, 28.796181 ] }, { "date": "2025-09-05", "close": 31.604956, "volume": 6026, "typical_volume": 20274.7, "trend": 28.283894, "fair_value": 27.331549, "relative_strength": -1.848394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.574346, "energy": 86.287299, "activity_lines": [ 31.223917, 30.702953, 29.835571, 29.01669 ] }, { "date": "2025-09-12", "close": 31.64593, "volume": 7401, "typical_volume": 20162.95, "trend": 28.367145, "fair_value": 27.372638, "relative_strength": -3.334716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.94712, "energy": 84.430544, "activity_lines": [ 31.473594, 30.925888, 30.094167, 29.233595 ] }, { "date": "2025-09-19", "close": 31.538607, "volume": 11332, "typical_volume": 20165.35, "trend": 28.474754, "fair_value": 27.41194, "relative_strength": -5.497189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.930622, "energy": 71.13587, "activity_lines": [ 31.552222, 31.100355, 30.314214, 29.438206 ] }, { "date": "2025-09-26", "close": 31.765891, "volume": 30958, "typical_volume": 20405.1, "trend": 28.586652, "fair_value": 27.452631, "relative_strength": -4.190238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.693398, "energy": 61.826886, "activity_lines": [ 31.636063, 31.290253, 30.531085, 29.650537 ] }, { "date": "2025-10-03", "close": 32.049336, "volume": 13632, "typical_volume": 20014.8, "trend": 28.720373, "fair_value": 27.495193, "relative_strength": -4.250528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.833848, "energy": 62.356104, "activity_lines": [ 31.788192, 31.494643, 30.749559, 29.873936 ] }, { "date": "2025-10-10", "close": 30.226325, "volume": 10636, "typical_volume": 19755.8, "trend": 28.820371, "fair_value": 27.520249, "relative_strength": -7.340029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.510904, "energy": 40.706652, "activity_lines": [ 31.289986, 31.342527, 30.77598, 29.971094 ] }, { "date": "2025-10-17", "close": 30.856042, "volume": 18694, "typical_volume": 20124.5, "trend": 28.928968, "fair_value": 27.550575, "relative_strength": -7.40439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.286264, "energy": 32.426463, "activity_lines": [ 31.093594, 31.285251, 30.847208, 30.102428 ] }, { "date": "2025-10-24", "close": 31.739131, "volume": 14234, "typical_volume": 19193.3, "trend": 29.073262, "fair_value": 27.588309, "relative_strength": -6.575815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.166883, "energy": 33.393257, "activity_lines": [ 31.244224, 31.366006, 30.985501, 30.283729 ] }, { "date": "2025-10-31", "close": 31.404044, "volume": 24452, "typical_volume": 19179.5, "trend": 29.31048, "fair_value": 27.622379, "relative_strength": -9.051799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.456962, "energy": 25.903347, "activity_lines": [ 31.26979, 31.362949, 31.074088, 30.434102 ] }, { "date": "2025-11-07", "close": 31.657177, "volume": 15281, "typical_volume": 18943.85, "trend": 29.544389, "fair_value": 27.658085, "relative_strength": -5.207299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.077658, "energy": 35.339112, "activity_lines": [ 31.403858, 31.405352, 31.172094, 30.585501 ] }, { "date": "2025-11-14", "close": 31.717933, "volume": 26086, "typical_volume": 18703.9, "trend": 29.773797, "fair_value": 27.693697, "relative_strength": -4.637571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.786155, "energy": 43.529936, "activity_lines": [ 31.584321, 31.454295, 31.260251, 30.72573 ] }, { "date": "2025-11-21", "close": 31.19779, "volume": 10264, "typical_volume": 18133.95, "trend": 29.95715, "fair_value": 27.724168, "relative_strength": -2.937033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.39065, "energy": 35.062185, "activity_lines": [ 31.491962, 31.406613, 31.284811, 30.817601 ] }, { "date": "2025-11-28", "close": 32.53825, "volume": 25145, "typical_volume": 16810.15, "trend": 30.164229, "fair_value": 27.765668, "relative_strength": -3.248117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.81121, "energy": 46.426354, "activity_lines": [ 31.82364, 31.610799, 31.431584, 30.984123 ] }, { "date": "2025-12-05", "close": 33.135489, "volume": 21102, "typical_volume": 16784.3, "trend": 30.387621, "fair_value": 27.811564, "relative_strength": -2.29211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.720509, "energy": 67.072924, "activity_lines": [ 32.301124, 31.905398, 31.623695, 31.175817 ] }, { "date": "2025-12-12", "close": 33.477747, "volume": 22761, "typical_volume": 16758.0, "trend": 30.564268, "fair_value": 27.859583, "relative_strength": 0.694915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.663707, "energy": 75.419176, "activity_lines": [ 32.777264, 32.237325, 31.832179, 31.37518 ] }, { "date": "2025-12-19", "close": 33.252753, "volume": 77455, "typical_volume": 19073.65, "trend": 30.771314, "fair_value": 27.904904, "relative_strength": -0.489288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.268256, "energy": 78.959778, "activity_lines": [ 33.057034, 32.502372, 32.005871, 31.548631 ] }, { "date": "2025-12-26", "close": 33.419562, "volume": 21056, "typical_volume": 19602.7, "trend": 30.976032, "fair_value": 27.950859, "relative_strength": -1.153508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.028796, "energy": 79.286756, "activity_lines": [ 33.290086, 32.742722, 32.175892, 31.719486 ] }, { "date": "2026-01-02", "close": 33.261938, "volume": 17213, "typical_volume": 20155.45, "trend": 31.151338, "fair_value": 27.994752, "relative_strength": 0.172153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.009598, "energy": 71.144445, "activity_lines": [ 33.322479, 32.907804, 32.312792, 31.866964 ] }, { "date": "2026-01-09", "close": 34.071219, "volume": 30182, "typical_volume": 20899.55, "trend": 31.343071, "fair_value": 28.044559, "relative_strength": 0.477922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.684991, "energy": 75.937935, "activity_lines": [ 33.576386, 33.192341, 32.513521, 32.055343 ] }, { "date": "2026-01-16", "close": 33.56962, "volume": 169003, "typical_volume": 28645.65, "trend": 31.516266, "fair_value": 28.089479, "relative_strength": -0.043204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.518556, "energy": 62.636657, "activity_lines": [ 33.600711, 33.337183, 32.653631, 32.198991 ] }, { "date": "2026-01-23", "close": 33.751206, "volume": 39825, "typical_volume": 30335.6, "trend": 31.682463, "fair_value": 28.135138, "relative_strength": 0.318853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.85144, "energy": 54.827663, "activity_lines": [ 33.67944, 33.48027, 32.800747, 32.343181 ] }, { "date": "2026-01-30", "close": 33.652069, "volume": 93794, "typical_volume": 34655.25, "trend": 31.802416, "fair_value": 28.179273, "relative_strength": 0.233355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.134917, "energy": 52.561194, "activity_lines": [ 33.691894, 33.568363, 32.928201, 32.470252 ] }, { "date": "2026-02-06", "close": 34.414716, "volume": 53557, "typical_volume": 36766.5, "trend": 31.945759, "fair_value": 28.228761, "relative_strength": 4.511516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.548824, "energy": 56.037535, "activity_lines": [ 33.943062, 33.750496, 33.118735, 32.638788 ] }, { "date": "2026-02-13", "close": 34.053703, "volume": 41366, "typical_volume": 37286.9, "trend": 32.089932, "fair_value": 28.274626, "relative_strength": 4.663541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.392051, "energy": 49.438446, "activity_lines": [ 33.997041, 33.832872, 33.261191, 32.774784 ] }, { "date": "2026-02-20", "close": 34.207129, "volume": 32065, "typical_volume": 38208.55, "trend": 32.207782, "fair_value": 28.320974, "relative_strength": 3.86754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.364571, "energy": 51.450008, "activity_lines": [ 34.10333, 33.92645, 33.407365, 32.911377 ] }, { "date": "2026-02-27", "close": 34.555983, "volume": 17645, "typical_volume": 38559.0, "trend": 32.388136, "fair_value": 28.369308, "relative_strength": 5.162622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.048666, "energy": 57.738987, "activity_lines": [ 34.283403, 34.070194, 33.576488, 33.062874 ] }, { "date": "2026-03-06", "close": 33.72957, "volume": 22711, "typical_volume": 38759.85, "trend": 32.525228, "fair_value": 28.41054, "relative_strength": 3.977216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.046035, "energy": 44.920401, "activity_lines": [ 34.134353, 34.039985, 33.646288, 33.149418 ] }, { "date": "2026-03-13", "close": 32.884024, "volume": 21661, "typical_volume": 39131.2, "trend": 32.605349, "fair_value": 28.444689, "relative_strength": 2.460701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.255355, "energy": 23.497029, "activity_lines": [ 33.698287, 33.850405, 33.621876, 33.172567 ] }, { "date": "2026-03-20", "close": 32.5186, "volume": 40177, "typical_volume": 39917.45, "trend": 32.643537, "fair_value": 28.475552, "relative_strength": 3.418608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.046976, "energy": 15.087751, "activity_lines": [ 33.24246, 33.601255, 33.557209, 33.16697 ] }, { "date": "2026-03-27", "close": 32.525875, "volume": 29839, "typical_volume": 40645.35, "trend": 32.680754, "fair_value": 28.506006, "relative_strength": 6.925173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.679371, "energy": 23.440557, "activity_lines": [ 32.891398, 33.381658, 33.487929, 33.159379 ] }, { "date": "2026-04-03", "close": 33.003026, "volume": 13873, "typical_volume": 40034.7, "trend": 32.727356, "fair_value": 28.539565, "relative_strength": 4.388351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.069642, "energy": 23.471746, "activity_lines": [ 32.81147, 33.267792, 33.459954, 33.18017 ] }, { "date": "2026-04-10", "close": 33.35814, "volume": 49469, "typical_volume": 41994.95, "trend": 32.78443, "fair_value": 28.575259, "relative_strength": 1.00295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.485944, "energy": 18.028951, "activity_lines": [ 32.953444, 33.232096, 33.45968, 33.220866 ] }, { "date": "2026-04-17", "close": 34.611112, "volume": 28619, "typical_volume": 42168.65, "trend": 32.886847, "fair_value": 28.61964, "relative_strength": -1.204979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.205147, "energy": 21.040547, "activity_lines": [ 33.537837, 33.429557, 33.56845, 33.338717 ] }, { "date": "2026-04-24", "close": 34.498294, "volume": 18668, "typical_volume": 42046.95, "trend": 32.977927, "fair_value": 28.66255, "relative_strength": -3.560388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.613636, "energy": 35.67128, "activity_lines": [ 33.969484, 33.602935, 33.656604, 33.442681 ] }, { "date": "2026-05-01", "close": 34.700844, "volume": 10780, "typical_volume": 41447.9, "trend": 33.06631, "fair_value": 28.706306, "relative_strength": -4.38389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.686776, "energy": 51.944481, "activity_lines": [ 34.336669, 33.805056, 33.75756, 33.553837 ] }, { "date": "2026-05-08", "close": 34.974648, "volume": 14746, "typical_volume": 38312.45, "trend": 33.224588, "fair_value": 28.751402, "relative_strength": -8.483851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.8833, "energy": 69.585625, "activity_lines": [ 34.650124, 34.047984, 33.878767, 33.676956 ] }, { "date": "2026-05-15", "close": 33.688785, "volume": 9666, "typical_volume": 37742.95, "trend": 33.319013, "fair_value": 28.786669, "relative_strength": -11.349574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.848339, "energy": 58.116609, "activity_lines": [ 34.403517, 34.049506, 33.869312, 33.706904 ] }, { "date": "2026-05-22", "close": 34.97375, "volume": 22908, "typical_volume": 38027.7, "trend": 33.426833, "fair_value": 28.830549, "relative_strength": -8.923691, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.908112, "energy": 51.037075, "activity_lines": [ 34.563188, 34.285399, 33.980952, 33.813661 ] }, { "date": "2026-05-29", "close": 36.141798, "volume": 47027, "typical_volume": 38869.95, "trend": 33.584758, "fair_value": 28.882036, "relative_strength": -8.404914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.054975, "energy": 62.464066, "activity_lines": [ 35.088032, 34.69567, 34.195684, 33.98882 ] }, { "date": "2026-06-05", "close": 35.806601, "volume": 27685, "typical_volume": 31804.05, "trend": 33.723072, "fair_value": 28.93046, "relative_strength": -4.897818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.702525, "energy": 60.192792, "activity_lines": [ 35.391578, 34.97912, 34.368632, 34.132165 ] }, { "date": "2026-06-12", "close": 36.249169, "volume": 8359, "typical_volume": 30230.75, "trend": 33.874114, "fair_value": 28.981284, "relative_strength": -5.770151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.583272, "energy": 77.501164, "activity_lines": [ 35.768929, 35.283387, 34.573078, 34.295139 ] }, { "date": "2026-06-19", "close": 36.036724, "volume": 30722, "typical_volume": 27077.15, "trend": 34.035411, "fair_value": 29.029942, "relative_strength": -8.583061, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.953612, "energy": 75.487244, "activity_lines": [ 35.990496, 35.490007, 34.745395, 34.434662 ] }, { "date": "2026-06-26", "close": 36.388064, "volume": 19816, "typical_volume": 25390.1, "trend": 34.163739, "fair_value": 29.08034, "relative_strength": -3.302176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.07218, "energy": 73.746259, "activity_lines": [ 36.172648, 35.711806, 34.939818, 34.586446 ] }, { "date": "2026-07-03", "close": 36.705788, "volume": 25420, "typical_volume": 24592.8, "trend": 34.282749, "fair_value": 29.132214, "relative_strength": -3.194988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.857073, "energy": 71.258054, "activity_lines": [ 36.36642, 35.959064, 35.155103, 34.750449 ] }, { "date": "2026-07-10", "close": 36.693405, "volume": 18660, "typical_volume": 23922.55, "trend": 34.389937, "fair_value": 29.183303, "relative_strength": -4.813321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.873634, "energy": 64.162644, "activity_lines": [ 36.518466, 36.163935, 35.35658, 34.905975 ] }, { "date": "2026-07-17", "close": 37.164265, "volume": 55306, "typical_volume": 25805.6, "trend": 34.520321, "fair_value": 29.236867, "relative_strength": 0.582224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.387636, "energy": 72.885102, "activity_lines": [ 36.768344, 36.418188, 35.591061, 35.084964 ] }, { "date": "2026-07-24", "close": 37.764249, "volume": 18492, "typical_volume": 25594.65, "trend": 34.665144, "fair_value": 29.293716, "relative_strength": 3.832594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.036797, "energy": 78.445079, "activity_lines": [ 37.157211, 36.741717, 35.870264, 35.29425 ] }, { "date": "2026-07-31", "close": 38.5142, "volume": 66850, "typical_volume": 27854.1, "trend": 34.840219, "fair_value": 29.354779, "relative_strength": 5.195337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.560548, "energy": 83.72358, "activity_lines": [ 37.680893, 37.127503, 36.201677, 35.542576 ] }, { "date": "2026-08-07", "close": 39.7989, "volume": 47265, "typical_volume": 28208.5, "trend": 35.031142, "fair_value": 29.42349, "relative_strength": 3.312726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.024939, "energy": 93.386188, "activity_lines": [ 38.491065, 37.682498, 36.628633, 35.862491 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }