{ "ticker": { "uuid": "3202469b-c677-407f-82a0-850b92885baf", "symbol": "HTLM", "name": "HomesToLife Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.636, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -32.625, "architecture_energy": 12.649, "architecture_maturity": 27.339, "architecture_confidence": 57.979, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.25, "rotation_up": 20.26, "upward_expansion": 17.7, "deceleration": 56.3, "rotation_down": 38.74, "downward_expansion": 56.36 }, "activity_lines": [ 1.876, 1.889545, 1.883823, 1.895537 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.333333 }, "latest_close": 1.85, "trend_reference": 1.971612, "distance_from_trend": -0.061682, "trend_direction": "Weakening", "fair_value": 3.503393, "distance_from_fair_value": -0.471941, "fair_value_direction": "Improving", "relative_strength": -34.958414, "relative_strength_direction": "Improving", "price_momentum": -0.258902, "excess_performance": -0.446356, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.061682, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.122323, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.471941, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.058956, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.349584, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.146512, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.258902, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.080936, "read": "Demand-led" } ], "volume": { "latest": 5096, "relative_activity": 0.133971, "balance": 1.080936, "dry_up": 1.362867, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.158091, "annualized_volatility": 0.532574, "from_high_reference": -0.54296, "from_low_reference": 0.196873 }, "levels": { "trend_reference": 1.971612, "fair_value_reference": 3.503393, "structural_low": 1.545695, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.042761, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044497, "regime_survival": 1.0, "best_return": 0.027778, "worst_return": -0.1133, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": 0.30305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.08867, "active": true } ], "chart_path": [ { "date": "2024-10-04", "close": 3.893219, "volume": 358497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.018806, "volume": 299942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.015812, "volume": 123242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.105752, "volume": 262381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.980164, "volume": 249419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.018806, "volume": 130967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.796613, "volume": 296473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.840085, "volume": 113076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.931861, "volume": 608787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.564758, "volume": 472641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.743093, "volume": 1190313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.124043, "volume": 951355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10.124301, "volume": 500694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 8.404715, "volume": 451707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.709153, "volume": 406704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.718813, "volume": 157166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 8.056934, "volume": 108673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 8.462679, "volume": 204954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8.308109, "volume": 85708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 3.786952, "volume": 1695102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.806273, "volume": 316789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.038128, "volume": 100716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.75797, "volume": 434346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 3.844916, "volume": 75975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 3.864237, "volume": 21096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.854576, "volume": 39693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.844916, "volume": 82237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.75314, "volume": 67545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.777292, "volume": 49503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 3.796613, "volume": 104736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 3.670832, "volume": 140425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 3.574419, "volume": 124980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.719328, "volume": 227015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 3.492304, "volume": 39472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.555098, "volume": 20033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.574419, "volume": 18944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.540607, "volume": 18049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.487474, "volume": 16098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.478006, "volume": 47300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 3.458492, "volume": 21186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 3.420622, "volume": 13643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 3.477813, "volume": 19988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 3.497134, "volume": 99754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 3.767148, "volume": 53545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 3.75797, "volume": 31059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 3.75797, "volume": 24380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 3.651704, "volume": 49625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 3.825981, "volume": 16719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 3.709667, "volume": 8507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 3.622722, "volume": 19849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 3.381207, "volume": 48069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 2.994784, "volume": 35998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 3.284601, "volume": 28636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 3.199588, "volume": 29920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 3.197753, "volume": 23479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 3.072068, "volume": 45550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 3.109745, "volume": 30456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 3.245669, "volume": 15425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 3.033426, "volume": 108882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 2.843692, "volume": 153602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 2.801572, "volume": 61937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 2.878856, "volume": 78322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 2.704966, "volume": 159145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 2.502093, "volume": 82757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 2.424809, "volume": 60582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 2.337863, "volume": 5777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 2.685645, "volume": 2369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 2.415148, "volume": 8096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 2.434469, "volume": 280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 2.424809, "volume": 6416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 2.496297, "volume": 10932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 2.424809, "volume": 5415254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 2.192954, "volume": 18665074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 1.932118, "volume": 692851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 1.941779, "volume": 222051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 1.922458, "volume": 97977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 1.912797, "volume": 44145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 1.729246, "volume": 36259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 1.63264, "volume": 70980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 1.642301, "volume": 41847, "typical_volume": 1288152.55, "trend": 2.560005, "fair_value": 3.847283, "relative_strength": -49.402179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.216295, "energy": 50.436325, "activity_lines": [ 1.711857, 1.840677, 2.079162, 2.281539 ] }, { "date": "2026-04-17", "close": 1.95144, "volume": 48914, "typical_volume": 1287501.4, "trend": 2.512347, "fair_value": 3.823877, "relative_strength": -42.219887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.271339, "energy": 38.719968, "activity_lines": [ 1.773041, 1.834986, 2.048644, 2.242277 ] }, { "date": "2026-04-24", "close": 1.88, "volume": 17906, "typical_volume": 1284480.6, "trend": 2.475187, "fair_value": 3.800171, "relative_strength": -44.460652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.324695, "energy": 32.909264, "activity_lines": [ 1.808479, 1.826212, 2.01537, 2.20148 ] }, { "date": "2026-05-01", "close": 1.7801, "volume": 3630, "typical_volume": 1276704.85, "trend": 2.425037, "fair_value": 3.775833, "relative_strength": -47.238627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.943819, "energy": 26.732233, "activity_lines": [ 1.812804, 1.809181, 1.977338, 2.156636 ] }, { "date": "2026-05-08", "close": 1.76, "volume": 22203, "typical_volume": 1273677.15, "trend": 2.377051, "fair_value": 3.751835, "relative_strength": -49.609597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.803737, "energy": 23.941775, "activity_lines": [ 1.807039, 1.796001, 1.941796, 2.11373 ] }, { "date": "2026-05-15", "close": 1.74, "volume": 12115, "typical_volume": 1271253.8, "trend": 2.328459, "fair_value": 3.728166, "relative_strength": -49.082692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.409107, "energy": 29.395481, "activity_lines": [ 1.786116, 1.782314, 1.907884, 2.07263 ] }, { "date": "2026-05-22", "close": 1.72, "volume": 14896, "typical_volume": 1271709.75, "trend": 2.28339, "fair_value": 3.704816, "relative_strength": -49.365679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.959115, "energy": 47.293657, "activity_lines": [ 1.752013, 1.76866, 1.875327, 2.033375 ] }, { "date": "2026-05-29", "close": 2.0, "volume": 14253, "typical_volume": 1272303.95, "trend": 2.246399, "fair_value": 3.68522, "relative_strength": -41.794456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.206293, "energy": 29.691916, "activity_lines": [ 1.826673, 1.809596, 1.872379, 2.015092 ] }, { "date": "2026-06-05", "close": 2.14, "volume": 90392, "typical_volume": 1276418.75, "trend": 2.209543, "fair_value": 3.667661, "relative_strength": -33.760728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.46863, "energy": 13.119808, "activity_lines": [ 1.94, 1.874401, 1.88603, 2.008227 ] }, { "date": "2026-06-12", "close": 2.03, "volume": 67344, "typical_volume": 1279771.95, "trend": 2.176095, "fair_value": 3.64926, "relative_strength": -37.55382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.31425, "energy": 13.67741, "activity_lines": [ 1.992667, 1.911738, 1.890515, 1.996644 ] }, { "date": "2026-06-19", "close": 1.91, "volume": 21285, "typical_volume": 1280515.4, "trend": 2.144972, "fair_value": 3.629935, "relative_strength": -41.7645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.925182, "energy": 15.417876, "activity_lines": [ 1.987333, 1.920032, 1.885497, 1.979476 ] }, { "date": "2026-06-26", "close": 1.82, "volume": 18884, "typical_volume": 1280913.0, "trend": 2.112253, "fair_value": 3.610046, "relative_strength": -40.922321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.952756, "energy": 13.151279, "activity_lines": [ 1.940667, 1.907095, 1.874359, 1.95851 ] }, { "date": "2026-07-03", "close": 1.93, "volume": 33747, "typical_volume": 1011837.65, "trend": 2.080625, "fair_value": 3.591784, "relative_strength": -36.903231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.696132, "energy": 9.025759, "activity_lines": [ 1.924, 1.916547, 1.876918, 1.946752 ] }, { "date": "2026-07-10", "close": 1.8, "volume": 38745, "typical_volume": 80521.2, "trend": 2.050459, "fair_value": 3.572518, "relative_strength": -41.22242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.935047, "energy": 19.840066, "activity_lines": [ 1.868667, 1.901455, 1.869452, 1.928647 ] }, { "date": "2026-07-17", "close": 2.015, "volume": 101835, "typical_volume": 50970.4, "trend": 2.034223, "fair_value": 3.555948, "relative_strength": -30.291031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.362749, "energy": 11.972786, "activity_lines": [ 1.907667, 1.925091, 1.884334, 1.92636 ] }, { "date": "2026-07-24", "close": 1.82, "volume": 71054, "typical_volume": 43420.55, "trend": 2.014062, "fair_value": 3.537675, "relative_strength": -34.951164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.022875, "energy": 16.167395, "activity_lines": [ 1.882667, 1.908636, 1.880249, 1.912539 ] }, { "date": "2026-07-31", "close": 1.9, "volume": 29379, "typical_volume": 39990.65, "trend": 1.999467, "fair_value": 3.520616, "relative_strength": -31.146787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.44298, "energy": 13.27147, "activity_lines": [ 1.890333, 1.905273, 1.884363, 1.90518 ] }, { "date": "2026-08-07", "close": 1.85, "volume": 5096, "typical_volume": 38038.2, "trend": 1.971612, "fair_value": 3.503393, "relative_strength": -34.958414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.62465, "energy": 12.648578, "activity_lines": [ 1.876, 1.889545, 1.883823, 1.895537 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }