{ "ticker": { "uuid": "32057906-9f29-4db2-9307-a41b80484d7d", "symbol": "001278", "name": "Ningbo Yibin Electronic Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.374, "architecture_energy": 66.753, "architecture_maturity": 34.099, "architecture_confidence": 95.608, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.19, "rotation_up": 20.24, "upward_expansion": 13.2, "deceleration": 47.15, "rotation_down": 63.3, "downward_expansion": 86.53 }, "activity_lines": [ 14.534, 15.026, 16.934143, 18.313462 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 15.22, "trend_reference": 19.823, "distance_from_trend": -0.232205, "trend_direction": "Weakening", "fair_value": 18.509256, "distance_from_fair_value": -0.177709, "fair_value_direction": "Weakening", "relative_strength": -24.291488, "relative_strength_direction": "Weakening", "price_momentum": -0.328035, "excess_performance": -0.335435, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.232205, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.058513, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.177709, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.425239, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.242915, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.229091, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.328035, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.339782, "read": "Supply-led" } ], "volume": { "latest": 9040440, "relative_activity": 0.792056, "balance": 0.339782, "dry_up": 1.021494, "accumulation_observations": 0, "distribution_observations": 6 }, "risk": { "range_context": 0.107146, "annualized_volatility": 0.423345, "from_high_reference": -0.437754, "from_low_reference": 0.202212 }, "levels": { "trend_reference": 19.823, "fair_value_reference": 18.509256, "structural_low": 12.66, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.026775, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.001415, "regime_survival": 0.333333, "best_return": 0.045977, "worst_return": -0.128617, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.108144, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.015108, "regime_survival": 0.0, "best_return": 0.151532, "worst_return": 0.064757, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.126217, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.101208, "regime_survival": 0.0, "best_return": 0.213829, "worst_return": 0.038605, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.132871, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.255379, "regime_survival": 0.0, "best_return": 0.132871, "worst_return": 0.132871, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.072127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.130893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-04-18", "tenure": "Established", "return": -0.050127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.067688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.01199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.189957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.024713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.085517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.029605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": 0.082292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.011956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.006575, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.001777, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.021222, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.368683, "volume": 9336312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 21.855141, "volume": 8485656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 21.41073, "volume": 5105191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 21.736633, "volume": 8236771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.455324, "volume": 8199136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.598372, "volume": 7972290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.104584, "volume": 4633132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.591042, "volume": 4093154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.03545, "volume": 9033545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.32185, "volume": 3334928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.746508, "volume": 4864536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.158749, "volume": 7423730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.694586, "volume": 34786029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.70446, "volume": 19038897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.220547, "volume": 16214372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.817881, "volume": 35964003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.182983, "volume": 81173314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.138695, "volume": 58673550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.42285, "volume": 28537862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.185831, "volume": 16615433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.437513, "volume": 29929693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.59807, "volume": 37229873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.780922, "volume": 16264710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.010611, "volume": 11255380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.588495, "volume": 6777590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.749052, "volume": 8779251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.035753, "volume": 7396212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.635933, "volume": 14913528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.243143, "volume": 17762693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.460411, "volume": 19635948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.398613, "volume": 23263429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.356565, "volume": 29151332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.951658, "volume": 14061473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.260351, "volume": 9931946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.941782, "volume": 7977689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.86532, "volume": 8483886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.998796, "volume": 11460940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.243143, "volume": 7037004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.746809, "volume": 3373566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.845568, "volume": 5895662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.707308, "volume": 4696208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.719727, "volume": 5417446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.719727, "volume": 6753900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.872952, "volume": 8829473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.95196, "volume": 4341340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.843326, "volume": 5725699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.613638, "volume": 23881876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.97171, "volume": 20312113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.272279, "volume": 10710191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.496734, "volume": 7162682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.387362, "volume": 8051692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.526562, "volume": 8852286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.248161, "volume": 6264700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.317761, "volume": 5596373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.472616, "volume": 6250100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.96976, "volume": 5918166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.701302, "volume": 5317773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.194215, "volume": 4257745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.645876, "volume": 9105382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.968281, "volume": 36651498, "typical_volume": 9704832.15, "trend": 15.973662, "fair_value": 19.950236, "relative_strength": -16.988035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.410064, "energy": 13.172437, "activity_lines": [ 14.625328, 14.319931, 14.514379, 15.077537 ] }, { "date": "2024-10-04", "close": 17.250914, "volume": 9187994, "typical_volume": 9929421.45, "trend": 15.935405, "fair_value": 19.916911, "relative_strength": -18.632386, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 17.393726, "energy": 27.617578, "activity_lines": [ 15.610337, 14.86679, 14.735413, 15.159941 ] }, { "date": "2024-10-11", "close": 16.763712, "volume": 28367561, "typical_volume": 11076927.2, "trend": 15.848977, "fair_value": 19.878457, "relative_strength": -16.89274, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.509533, "energy": 39.297942, "activity_lines": [ 16.214202, 15.273002, 14.912219, 15.21338 ] }, { "date": "2024-10-18", "close": 15.988167, "volume": 18831527, "typical_volume": 11680808.55, "trend": 15.750194, "fair_value": 19.831586, "relative_strength": -22.552075, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.056695, "energy": 43.310821, "activity_lines": [ 16.355391, 15.49753, 15.014955, 15.22236 ] }, { "date": "2024-10-25", "close": 16.395824, "volume": 16000254, "typical_volume": 12039347.6, "trend": 15.688043, "fair_value": 19.790684, "relative_strength": -21.877764, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.510152, "energy": 50.266493, "activity_lines": [ 16.446202, 15.764542, 15.159999, 15.264013 ] }, { "date": "2024-11-01", "close": 15.55068, "volume": 12147787, "typical_volume": 12429669.95, "trend": 15.575006, "fair_value": 19.740802, "relative_strength": -24.123178, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.350274, "energy": 24.016012, "activity_lines": [ 16.138636, 15.840108, 15.217301, 15.255151 ] }, { "date": "2024-11-08", "close": 16.594683, "volume": 13131727, "typical_volume": 12799971.35, "trend": 15.532652, "fair_value": 19.704219, "relative_strength": -23.539037, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.374351, "energy": 24.518328, "activity_lines": [ 16.20691, 16.06771, 15.371181, 15.320937 ] }, { "date": "2024-11-15", "close": 16.266569, "volume": 12724812, "typical_volume": 12242118.15, "trend": 15.541578, "fair_value": 19.664706, "relative_strength": -21.619896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.544987, "energy": 20.42523, "activity_lines": [ 16.209562, 16.187929, 15.485472, 15.368286 ] }, { "date": "2024-11-22", "close": 16.206909, "volume": 9010733, "typical_volume": 11677049.15, "trend": 15.507036, "fair_value": 19.625413, "relative_strength": -18.831047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.234525, "energy": 14.566148, "activity_lines": [ 16.22547, 16.250659, 15.590972, 15.411211 ] }, { "date": "2024-11-29", "close": 17.439829, "volume": 15231025, "typical_volume": 11903090.85, "trend": 15.496804, "fair_value": 19.600856, "relative_strength": -12.922406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.91168, "energy": 42.788851, "activity_lines": [ 16.637769, 16.48278, 15.808011, 15.535907 ] }, { "date": "2024-12-06", "close": 17.927031, "volume": 24639271, "typical_volume": 12776920.3, "trend": 15.499519, "fair_value": 19.582258, "relative_strength": -10.953818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.825535, "energy": 57.828794, "activity_lines": [ 17.142868, 16.752685, 16.061129, 15.692696 ] }, { "date": "2024-12-13", "close": 18.792061, "volume": 54325269, "typical_volume": 15090599.15, "trend": 15.535678, "fair_value": 19.573574, "relative_strength": -5.191143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.411415, "energy": 69.315285, "activity_lines": [ 17.777887, 17.144254, 16.380295, 15.905118 ] }, { "date": "2024-12-20", "close": 18.175604, "volume": 16451285, "typical_volume": 15470549.1, "trend": 15.584207, "fair_value": 19.558379, "relative_strength": -6.887111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.500444, "energy": 69.61633, "activity_lines": [ 18.060928, 17.395719, 16.619777, 16.075436 ] }, { "date": "2024-12-27", "close": 17.002342, "volume": 12252023, "typical_volume": 15769915.25, "trend": 15.593627, "fair_value": 19.530895, "relative_strength": -11.830476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.38507, "energy": 57.683387, "activity_lines": [ 17.825613, 17.408193, 16.730143, 16.166929 ] }, { "date": "2025-01-03", "close": 14.566333, "volume": 7970815, "typical_volume": 15888637.35, "trend": 15.583407, "fair_value": 19.47808, "relative_strength": -17.575333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.531022, "energy": 14.587407, "activity_lines": [ 16.725267, 16.959316, 16.595393, 16.100651 ] }, { "date": "2025-01-10", "close": 15.580508, "volume": 10331302, "typical_volume": 16092697.45, "trend": 15.604358, "fair_value": 19.437053, "relative_strength": -9.938451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.686488, "energy": 17.90892, "activity_lines": [ 16.154544, 16.728099, 16.556048, 16.100464 ] }, { "date": "2025-01-17", "close": 15.669994, "volume": 9902920, "typical_volume": 16291935.15, "trend": 15.631914, "fair_value": 19.397813, "relative_strength": -11.70163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.072399, "energy": 20.98354, "activity_lines": [ 15.770086, 16.512609, 16.515187, 16.104699 ] }, { "date": "2025-01-24", "close": 16.087597, "volume": 7637951, "typical_volume": 16407944.05, "trend": 15.647713, "fair_value": 19.363687, "relative_strength": -9.616277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.052232, "energy": 21.31195, "activity_lines": [ 15.732966, 16.38986, 16.506002, 16.134098 ] }, { "date": "2025-01-31", "close": 15.92851, "volume": 1167100, "typical_volume": 16253411.8, "trend": 15.679606, "fair_value": 19.328634, "relative_strength": -8.49219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.863252, "energy": 15.446287, "activity_lines": [ 15.782018, 16.24144, 16.470302, 16.152214 ] }, { "date": "2025-02-07", "close": 16.654341, "volume": 5490973, "typical_volume": 16072691.35, "trend": 15.725675, "fair_value": 19.301621, "relative_strength": -7.561244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.827334, "energy": 10.036464, "activity_lines": [ 16.144602, 16.230051, 16.490709, 16.2151 ] }, { "date": "2025-02-14", "close": 16.743826, "volume": 13399200, "typical_volume": 14910076.45, "trend": 15.800578, "fair_value": 19.276043, "relative_strength": -8.459189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.573847, "energy": 15.673769, "activity_lines": [ 16.397814, 16.249213, 16.510074, 16.280787 ] }, { "date": "2025-02-21", "close": 16.853199, "volume": 7937251, "typical_volume": 14847539.3, "trend": 15.882772, "fair_value": 19.252055, "relative_strength": -9.512858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.034368, "energy": 20.705518, "activity_lines": [ 16.609929, 16.309774, 16.536162, 16.348698 ] }, { "date": "2025-02-28", "close": 16.216852, "volume": 8727820, "typical_volume": 13865552.25, "trend": 15.939115, "fair_value": 19.222298, "relative_strength": -9.479156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.815314, "energy": 18.421103, "activity_lines": [ 16.531048, 16.289888, 16.50354, 16.370252 ] }, { "date": "2025-03-07", "close": 17.579029, "volume": 13020129, "typical_volume": 13574982.35, "trend": 16.050144, "fair_value": 19.206344, "relative_strength": -3.603188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.930543, "energy": 30.21801, "activity_lines": [ 16.89761, 16.553284, 16.603253, 16.476053 ] }, { "date": "2025-03-14", "close": 17.290686, "volume": 19737523, "typical_volume": 13761845.8, "trend": 16.149242, "fair_value": 19.187924, "relative_strength": -5.874446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.962392, "energy": 39.308232, "activity_lines": [ 17.058022, 16.753769, 16.667929, 16.556088 ] }, { "date": "2025-03-21", "close": 17.579029, "volume": 17801296, "typical_volume": 14044521.25, "trend": 16.286122, "fair_value": 19.172601, "relative_strength": -1.319899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.571557, "energy": 45.088722, "activity_lines": [ 17.272125, 16.957147, 16.755805, 16.648332 ] }, { "date": "2025-03-28", "close": 16.58474, "volume": 12797800, "typical_volume": 14027824.9, "trend": 16.373288, "fair_value": 19.148187, "relative_strength": -5.785419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.235458, "energy": 35.55864, "activity_lines": [ 17.099119, 16.943407, 16.739329, 16.667598 ] }, { "date": "2025-04-04", "close": 16.346111, "volume": 6732400, "typical_volume": 13728204.3, "trend": 16.461448, "fair_value": 19.122, "relative_strength": -4.525774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.016604, "energy": 14.043185, "activity_lines": [ 16.864467, 16.869649, 16.700172, 16.665844 ] }, { "date": "2025-04-11", "close": 14.695591, "volume": 14028050, "typical_volume": 13979070.15, "trend": 16.511494, "fair_value": 19.081014, "relative_strength": -9.061463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.152176, "energy": 25.35384, "activity_lines": [ 16.071024, 16.491096, 16.503445, 16.551918 ] }, { "date": "2025-04-18", "close": 14.884506, "volume": 7686400, "typical_volume": 13601838.9, "trend": 16.519449, "fair_value": 19.042514, "relative_strength": -7.175426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.100174, "energy": 56.645911, "activity_lines": [ 15.532782, 16.169308, 16.331907, 16.446951 ] }, { "date": "2025-04-25", "close": 15.570565, "volume": 7173696, "typical_volume": 12728560.15, "trend": 16.506191, "fair_value": 19.010951, "relative_strength": -3.938925, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.246568, "energy": 59.441648, "activity_lines": [ 15.383639, 16.004437, 16.237875, 16.385733 ] }, { "date": "2025-05-02", "close": 15.908624, "volume": 5438700, "typical_volume": 10284231.7, "trend": 16.461448, "fair_value": 18.983002, "relative_strength": -1.399152, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.224131, "energy": 57.465945, "activity_lines": [ 15.481079, 15.922363, 16.187261, 16.34718 ] }, { "date": "2025-05-09", "close": 16.624512, "volume": 7614500, "typical_volume": 9842392.45, "trend": 16.456808, "fair_value": 18.961944, "relative_strength": 0.957097, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.855249, "energy": 24.856645, "activity_lines": [ 15.862224, 15.987624, 16.218558, 16.3577 ] }, { "date": "2025-05-16", "close": 16.58474, "volume": 8224546, "typical_volume": 9641018.6, "trend": 16.476694, "fair_value": 18.940907, "relative_strength": 0.424492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.277942, "energy": 13.19736, "activity_lines": [ 16.21155, 16.038243, 16.253453, 16.365954 ] }, { "date": "2025-05-23", "close": 16.286453, "volume": 9279456, "typical_volume": 9706450.65, "trend": 16.473048, "fair_value": 18.917622, "relative_strength": -0.726253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.494073, "energy": 16.45147, "activity_lines": [ 16.335505, 16.052705, 16.261928, 16.35368 ] }, { "date": "2025-05-30", "close": 16.296396, "volume": 8219678, "typical_volume": 9600869.45, "trend": 16.497906, "fair_value": 18.894829, "relative_strength": 0.436105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.256303, "energy": 16.265205, "activity_lines": [ 16.369311, 16.087234, 16.263159, 16.342283 ] }, { "date": "2025-06-06", "close": 16.783598, "volume": 6640745, "typical_volume": 9437760.7, "trend": 16.504203, "fair_value": 18.876629, "relative_strength": 1.935607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.712808, "energy": 9.352334, "activity_lines": [ 16.517128, 16.233666, 16.307381, 16.360715 ] }, { "date": "2025-06-13", "close": 20.989441, "volume": 42080731, "typical_volume": 11159899.7, "trend": 16.661632, "fair_value": 18.894687, "relative_strength": 27.561293, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.760027, "energy": 64.157979, "activity_lines": [ 18.008562, 17.14118, 16.746857, 16.650085 ] }, { "date": "2025-06-20", "close": 15.978224, "volume": 55900619, "typical_volume": 13896575.65, "trend": 16.654009, "fair_value": 18.869971, "relative_strength": -1.71052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.050585, "energy": 33.682008, "activity_lines": [ 17.538595, 17.053141, 16.685732, 16.605994 ] }, { "date": "2025-06-27", "close": 16.86314, "volume": 21583021, "typical_volume": 14701178.05, "trend": 16.634786, "fair_value": 18.853107, "relative_strength": 0.165327, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.810498, "energy": 32.957669, "activity_lines": [ 17.404034, 17.102674, 16.708647, 16.619487 ] }, { "date": "2025-07-04", "close": 17.002342, "volume": 15055159, "typical_volume": 14783976.0, "trend": 16.603963, "fair_value": 18.837684, "relative_strength": -0.136237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.617988, "energy": 36.632766, "activity_lines": [ 17.277428, 17.141542, 16.743826, 16.6432 ] }, { "date": "2025-07-11", "close": 17.4, "volume": 14722542, "typical_volume": 15123240.55, "trend": 16.557561, "fair_value": 18.825802, "relative_strength": 0.526505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.479691, "energy": 22.09627, "activity_lines": [ 17.236312, 17.226679, 16.815646, 16.694557 ] }, { "date": "2025-07-18", "close": 17.639999, "volume": 13066800, "typical_volume": 15340189.55, "trend": 16.539708, "fair_value": 18.816083, "relative_strength": -0.105982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.029836, "energy": 19.641044, "activity_lines": [ 17.234102, 17.328336, 16.90772, 16.764392 ] }, { "date": "2025-07-25", "close": 17.93, "volume": 10615030, "typical_volume": 15219934.6, "trend": 16.57063, "fair_value": 18.808879, "relative_strength": -0.695414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.465628, "energy": 30.229397, "activity_lines": [ 17.551855, 17.464257, 17.020635, 16.854088 ] }, { "date": "2025-08-01", "close": 17.83, "volume": 11501605, "typical_volume": 14808138.7, "trend": 16.679418, "fair_value": 18.800985, "relative_strength": 0.430294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.394583, "energy": 38.852169, "activity_lines": [ 17.706156, 17.557537, 17.122356, 16.935338 ] }, { "date": "2025-08-08", "close": 20.23, "volume": 22097698, "typical_volume": 15022958.8, "trend": 16.834401, "fair_value": 18.812417, "relative_strength": 12.381303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.725833, "energy": 68.254529, "activity_lines": [ 18.596, 18.059117, 17.45008, 17.164408 ] }, { "date": "2025-08-15", "close": 18.68, "volume": 46570899, "typical_volume": 16711613.75, "trend": 16.934735, "fair_value": 18.811366, "relative_strength": -0.613282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.575377, "energy": 60.727147, "activity_lines": [ 18.754, 18.207358, 17.617561, 17.283479 ] }, { "date": "2025-08-22", "close": 19.1, "volume": 22322470, "typical_volume": 17491117.25, "trend": 17.035148, "fair_value": 18.813638, "relative_strength": -2.728493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.195064, "energy": 62.090455, "activity_lines": [ 18.966667, 18.397482, 17.815064, 17.423173 ] }, { "date": "2025-08-29", "close": 17.67, "volume": 18875527, "typical_volume": 17733491.1, "trend": 17.093198, "fair_value": 18.804704, "relative_strength": -13.478073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.410729, "energy": 44.440675, "activity_lines": [ 18.605333, 18.36196, 17.863264, 17.464131 ] }, { "date": "2025-09-05", "close": 18.190001, "volume": 13230839, "typical_volume": 18010713.05, "trend": 17.144387, "fair_value": 18.799939, "relative_strength": -9.926036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.084731, "energy": 26.776958, "activity_lines": [ 18.434667, 18.390225, 17.946823, 17.534893 ] }, { "date": "2025-09-12", "close": 18.5, "volume": 11879986, "typical_volume": 18246027.55, "trend": 17.202926, "fair_value": 18.797631, "relative_strength": -10.518024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.24605, "energy": 22.682349, "activity_lines": [ 18.343334, 18.450727, 18.044166, 17.622352 ] }, { "date": "2025-09-19", "close": 18.24, "volume": 8344008, "typical_volume": 18391292.95, "trend": 17.249153, "fair_value": 18.793375, "relative_strength": -12.325186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.433977, "energy": 19.544531, "activity_lines": [ 18.280667, 18.436727, 18.102797, 17.68926 ] }, { "date": "2025-09-26", "close": 18.09, "volume": 10018800, "typical_volume": 18511507.95, "trend": 17.311591, "fair_value": 18.788046, "relative_strength": -13.6334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.742796, "energy": 18.843696, "activity_lines": [ 18.197333, 18.380182, 18.13604, 17.743508 ] }, { "date": "2025-10-03", "close": 18.379999, "volume": 3807450, "typical_volume": 18290653.15, "trend": 17.33829, "fair_value": 18.784978, "relative_strength": -14.017222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.190997, "energy": 19.558054, "activity_lines": [ 18.278, 18.368182, 18.189924, 17.812437 ] }, { "date": "2025-10-10", "close": 18.43, "volume": 3811300, "typical_volume": 18017245.35, "trend": 17.376267, "fair_value": 18.782329, "relative_strength": -12.373564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.53504, "energy": 19.960647, "activity_lines": [ 18.328, 18.357091, 18.240022, 17.88287 ] }, { "date": "2025-10-17", "close": 18.389999, "volume": 11461259, "typical_volume": 18179324.4, "trend": 17.403299, "fair_value": 18.779423, "relative_strength": -7.865102, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.064621, "energy": 22.259818, "activity_lines": [ 18.348666, 18.327818, 18.276102, 17.948272 ] }, { "date": "2025-10-24", "close": 18.9, "volume": 10819504, "typical_volume": 18388262.35, "trend": 17.480475, "fair_value": 18.780309, "relative_strength": -9.45219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.10638, "energy": 29.55295, "activity_lines": [ 18.546666, 18.424727, 18.350784, 18.044834 ] }, { "date": "2025-10-31", "close": 18.780001, "volume": 12712750, "typical_volume": 16919863.3, "trend": 17.561604, "fair_value": 18.780307, "relative_strength": -10.534336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.406562, "energy": 29.77715, "activity_lines": [ 18.660667, 18.495818, 18.40396, 18.128674 ] }, { "date": "2025-11-07", "close": 19.200001, "volume": 9748400, "typical_volume": 14612252.35, "trend": 17.711751, "fair_value": 18.783348, "relative_strength": -8.649047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.36797, "energy": 45.775948, "activity_lines": [ 18.868667, 18.649091, 18.507656, 18.234377 ] }, { "date": "2025-11-14", "close": 19.42, "volume": 9836200, "typical_volume": 14024911.3, "trend": 17.862934, "fair_value": 18.787929, "relative_strength": -6.23728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.360782, "energy": 60.216083, "activity_lines": [ 19.095334, 18.814546, 18.616964, 18.344587 ] }, { "date": "2025-11-21", "close": 17.59, "volume": 13331654, "typical_volume": 13938736.05, "trend": 17.930249, "fair_value": 18.779372, "relative_strength": -10.315915, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.811394, "energy": 19.478111, "activity_lines": [ 18.646, 18.624909, 18.53981, 18.326978 ] }, { "date": "2025-11-28", "close": 19.74, "volume": 24168800, "typical_volume": 14411048.95, "trend": 18.057962, "fair_value": 18.786185, "relative_strength": -2.663869, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.977274, "energy": 37.038164, "activity_lines": [ 18.966667, 18.842727, 18.664619, 18.443736 ] }, { "date": "2025-12-05", "close": 20.110001, "volume": 17782511, "typical_volume": 14646834.5, "trend": 18.174145, "fair_value": 18.795508, "relative_strength": -1.914265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.631585, "energy": 44.83316, "activity_lines": [ 19.354667, 19.100546, 18.813524, 18.576126 ] }, { "date": "2025-12-12", "close": 18.76, "volume": 10962055, "typical_volume": 14664185.75, "trend": 18.246653, "fair_value": 18.795259, "relative_strength": -8.881368, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.651673, "energy": 26.824732, "activity_lines": [ 19.204, 19.076182, 18.822095, 18.613923 ] }, { "date": "2025-12-19", "close": 20.65, "volume": 18252296, "typical_volume": 15001720.3, "trend": 18.392105, "fair_value": 18.80814, "relative_strength": 1.3704, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.222285, "energy": 60.533985, "activity_lines": [ 19.712667, 19.388546, 19.006714, 18.768978 ] }, { "date": "2025-12-26", "close": 19.559999, "volume": 11809635, "typical_volume": 14487317.15, "trend": 18.500892, "fair_value": 18.813325, "relative_strength": -7.072007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.812818, "energy": 46.920349, "activity_lines": [ 19.776, 19.462364, 19.074095, 18.844326 ] }, { "date": "2026-01-02", "close": 19.34, "volume": 5932673, "typical_volume": 12455405.85, "trend": 18.586105, "fair_value": 18.816932, "relative_strength": -7.53332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.620422, "energy": 30.275579, "activity_lines": [ 19.634666, 19.474909, 19.123714, 18.898462 ] }, { "date": "2026-01-09", "close": 19.17, "volume": 11933789, "typical_volume": 11935971.8, "trend": 18.525457, "fair_value": 18.819334, "relative_strength": -11.954132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.54364, "energy": 27.442944, "activity_lines": [ 19.463333, 19.448545, 19.154, 18.936132 ] }, { "date": "2026-01-16", "close": 19.68, "volume": 13642875, "typical_volume": 11674339.2, "trend": 18.648849, "fair_value": 18.825149, "relative_strength": -10.447065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.87011, "energy": 22.540055, "activity_lines": [ 19.524667, 19.507818, 19.232524, 19.010619 ] }, { "date": "2026-01-23", "close": 21.450001, "volume": 40068935, "typical_volume": 13016244.0, "trend": 18.801745, "fair_value": 18.842766, "relative_strength": -3.3711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.477746, "energy": 37.19793, "activity_lines": [ 20.114667, 19.880182, 19.470048, 19.191338 ] }, { "date": "2026-01-30", "close": 22.65, "volume": 27866752, "typical_volume": 13815582.3, "trend": 18.99, "fair_value": 18.868147, "relative_strength": 3.680012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.643858, "energy": 62.078887, "activity_lines": [ 21.051334, 20.433818, 19.806333, 19.439613 ] }, { "date": "2026-02-06", "close": 24.98, "volume": 29751003, "typical_volume": 14885932.05, "trend": 19.242667, "fair_value": 18.908623, "relative_strength": 16.482651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.884474, "energy": 82.169789, "activity_lines": [ 22.558667, 21.319091, 20.344762, 19.826065 ] }, { "date": "2026-02-13", "close": 25.25, "volume": 21514072, "typical_volume": 15460695.65, "trend": 19.496333, "fair_value": 18.950343, "relative_strength": 15.789602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.930687, "energy": 86.389882, "activity_lines": [ 23.78, 22.158182, 20.87681, 20.213634 ] }, { "date": "2026-02-27", "close": 24.629999, "volume": 13122702, "typical_volume": 15926458.25, "trend": 19.719667, "fair_value": 18.987465, "relative_strength": 9.643211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.09483, "energy": 84.751678, "activity_lines": [ 24.389333, 22.791091, 21.315714, 20.544839 ] }, { "date": "2026-03-06", "close": 24.24, "volume": 31898029, "typical_volume": 17330794.7, "trend": 19.933333, "fair_value": 19.021572, "relative_strength": 10.113445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.341018, "energy": 80.347405, "activity_lines": [ 24.538666, 23.246364, 21.687714, 20.836473 ] }, { "date": "2026-03-13", "close": 23.02, "volume": 27273466, "typical_volume": 18121405.05, "trend": 20.026333, "fair_value": 19.047368, "relative_strength": 3.791278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.292868, "energy": 52.798883, "activity_lines": [ 24.095333, 23.414545, 21.915857, 21.035613 ] }, { "date": "2026-03-20", "close": 20.780001, "volume": 37249336, "typical_volume": 19442896.65, "trend": 20.096333, "fair_value": 19.058475, "relative_strength": -3.415707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.968117, "energy": 27.360704, "activity_lines": [ 22.880667, 23.112546, 21.908619, 21.084237 ] }, { "date": "2026-03-27", "close": 20.91, "volume": 20790182, "typical_volume": 19846768.25, "trend": 20.156667, "fair_value": 19.005739, "relative_strength": -1.911761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.076518, "energy": 20.094944, "activity_lines": [ 21.989334, 22.808, 21.90481, 21.136731 ] }, { "date": "2026-04-03", "close": 20.209999, "volume": 13790792, "typical_volume": 20048887.85, "trend": 20.241333, "fair_value": 18.982062, "relative_strength": -2.241782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.135957, "energy": 19.54874, "activity_lines": [ 21.154, 22.344545, 21.82419, 21.140172 ] }, { "date": "2026-04-10", "close": 21.52, "volume": 10729260, "typical_volume": 20093540.85, "trend": 20.352333, "fair_value": 18.974034, "relative_strength": -2.77555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.762374, "energy": 21.28202, "activity_lines": [ 21.05, 22.109636, 21.863524, 21.222667 ] }, { "date": "2026-04-17", "close": 21.110001, "volume": 9372800, "typical_volume": 19895598.15, "trend": 20.439333, "fair_value": 18.946541, "relative_strength": -8.231171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.707922, "energy": 14.570541, "activity_lines": [ 20.990667, 21.798909, 21.85381, 21.271548 ] }, { "date": "2026-04-24", "close": 21.24, "volume": 11682889, "typical_volume": 19271302.6, "trend": 20.539333, "fair_value": 18.931611, "relative_strength": -7.890568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.410224, "energy": 11.600721, "activity_lines": [ 21.102, 21.539818, 21.839714, 21.323204 ] }, { "date": "2026-05-01", "close": 22.0, "volume": 16964669, "typical_volume": 19230410.5, "trend": 20.669667, "fair_value": 18.922308, "relative_strength": -5.516915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.01817, "energy": 7.902011, "activity_lines": [ 21.436, 21.486909, 21.890857, 21.417441 ] }, { "date": "2026-05-08", "close": 23.629999, "volume": 13001190, "typical_volume": 19332367.25, "trend": 20.844667, "fair_value": 18.941426, "relative_strength": -1.382413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.378626, "energy": 22.2367, "activity_lines": [ 22.240666, 21.789454, 22.088238, 21.60843 ] }, { "date": "2026-05-15", "close": 22.620001, "volume": 18139626, "typical_volume": 19326733.75, "trend": 20.984333, "fair_value": 18.953818, "relative_strength": -5.360524, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.037585, "energy": 23.667635, "activity_lines": [ 22.480667, 21.926546, 22.166238, 21.722968 ] }, { "date": "2026-05-22", "close": 21.16, "volume": 11953500, "typical_volume": 19333927.0, "trend": 21.076667, "fair_value": 18.958174, "relative_strength": -11.370471, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.443509, "energy": 17.663869, "activity_lines": [ 22.160667, 21.827636, 22.09581, 21.734301 ] }, { "date": "2026-05-29", "close": 18.25, "volume": 15658627, "typical_volume": 19820224.7, "trend": 21.055, "fair_value": 18.941922, "relative_strength": -23.029063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.115529, "energy": 21.656204, "activity_lines": [ 20.867333, 21.233455, 21.740619, 21.551936 ] }, { "date": "2026-06-05", "close": 18.129999, "volume": 7589795, "typical_volume": 19603025.0, "trend": 21.033333, "fair_value": 18.92345, "relative_strength": -21.800995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.114248, "energy": 45.823974, "activity_lines": [ 19.733333, 20.663454, 21.37919, 21.363226 ] }, { "date": "2026-06-12", "close": 16.879999, "volume": 3057800, "typical_volume": 19073771.25, "trend": 20.956, "fair_value": 18.892047, "relative_strength": -24.987771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.848762, "energy": 66.48542, "activity_lines": [ 18.440666, 19.916727, 20.903667, 21.095269 ] }, { "date": "2026-06-19", "close": 16.91, "volume": 10727269, "typical_volume": 17606687.95, "trend": 20.872333, "fair_value": 18.855477, "relative_strength": -28.931634, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.569547, "energy": 83.388284, "activity_lines": [ 17.608, 19.236, 20.444333, 20.834236 ] }, { "date": "2026-06-26", "close": 15.55, "volume": 3439500, "typical_volume": 16385325.35, "trend": 20.804333, "fair_value": 18.8129, "relative_strength": -33.088098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.583248, "energy": 90.372889, "activity_lines": [ 16.702666, 18.391818, 19.877095, 20.49086 ] }, { "date": "2026-07-03", "close": 16.209999, "volume": 3125679, "typical_volume": 15054059.15, "trend": 20.686667, "fair_value": 18.773864, "relative_strength": -28.87822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.265938, "energy": 87.698176, "activity_lines": [ 16.391333, 17.768727, 19.406524, 20.194451 ] }, { "date": "2026-07-10", "close": 15.02, "volume": 11617310, "typical_volume": 14559221.05, "trend": 20.517, "fair_value": 18.730872, "relative_strength": -31.125124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.417232, "energy": 90.357569, "activity_lines": [ 15.819333, 17.020727, 18.864381, 19.82886 ] }, { "date": "2026-07-17", "close": 14.32, "volume": 12936330, "typical_volume": 14549902.45, "trend": 20.369, "fair_value": 18.672124, "relative_strength": -27.35551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.488922, "energy": 89.226066, "activity_lines": [ 15.221333, 16.272363, 18.304286, 19.429054 ] }, { "date": "2026-07-24", "close": 13.55, "volume": 14090700, "typical_volume": 13659536.0, "trend": 20.132333, "fair_value": 18.607175, "relative_strength": -31.016462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.032482, "energy": 84.783207, "activity_lines": [ 14.537333, 15.553272, 17.719952, 18.989118 ] }, { "date": "2026-07-31", "close": 14.4, "volume": 10569400, "typical_volume": 12824332.7, "trend": 19.960333, "fair_value": 18.551978, "relative_strength": -25.081617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.369787, "energy": 78.617754, "activity_lines": [ 14.360667, 15.153636, 17.267476, 18.61929 ] }, { "date": "2026-08-07", "close": 15.22, "volume": 9040440, "typical_volume": 11413887.9, "trend": 19.823, "fair_value": 18.509256, "relative_strength": -24.291488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.374038, "energy": 66.752753, "activity_lines": [ 14.534, 15.026, 16.934143, 18.313462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }